Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-20 00:00:00.000 201 21199.59 33.96 42840.09 47798.52 2014-07-20 00:00:01.000 201 21199.64 33.80 42840.17 47798.60 2014-07-20 00:00:02.000 201 21199.65 33.74 42840.27 47798.68 2014-07-20 00:00:03.000 201 21199.67 33.74 42840.33 47798.77 2014-07-20 00:00:04.000 201 21199.70 33.71 42840.45 47798.82 2014-07-20 00:00:05.000 201 21199.73 33.72 42840.46 47798.88 2014-07-20 00:00:06.000 201 21199.74 33.76 42840.45 47798.90 2014-07-20 00:00:07.000 201 21199.77 33.76 42840.44 47798.92 2014-07-20 00:00:08.000 201 21199.73 33.79 42840.44 47798.93 2014-07-20 00:00:09.000 201 21199.73 33.75 42840.45 47798.95 2014-07-20 00:00:10.000 201 21199.73 33.73 42840.47 47798.95 2014-07-20 00:00:11.000 201 21199.73 33.74 42840.48 47798.95 2014-07-20 00:00:12.000 201 21199.75 33.76 42840.47 47798.98 2014-07-20 00:00:13.000 201 21199.74 33.78 42840.50 47798.98 2014-07-20 00:00:14.000 201 21199.74 33.80 42840.49 47798.97 2014-07-20 00:00:15.000 201 21199.74 33.79 42840.46 47798.96 2014-07-20 00:00:16.000 201 21199.76 33.78 42840.46 47798.98 2014-07-20 00:00:17.000 201 21199.77 33.79 42840.46 47798.98 2014-07-20 00:00:18.000 201 21199.77 33.80 42840.45 47798.98 2014-07-20 00:00:19.000 201 21199.80 33.78 42840.44 47798.98 2014-07-20 00:00:20.000 201 21199.77 33.76 42840.46 47799.00 2014-07-20 00:00:21.000 201 21199.77 33.77 42840.47 47798.97 2014-07-20 00:00:22.000 201 21199.80 33.79 42840.46 47798.97 2014-07-20 00:00:23.000 201 21199.81 33.79 42840.47 47798.99 2014-07-20 00:00:24.000 201 21199.79 33.79 42840.43 47798.98 2014-07-20 00:00:25.000 201 21199.79 33.79 42840.44 47798.97 2014-07-20 00:00:26.000 201 21199.75 33.83 42840.40 47798.97 2014-07-20 00:00:27.000 201 21199.82 33.85 42840.41 47798.97 2014-07-20 00:00:28.000 201 21199.81 33.86 42840.39 47798.97 2014-07-20 00:00:29.000 201 21199.79 33.86 42840.36 47798.96 2014-07-20 00:00:30.000 201 21199.78 33.84 42840.38 47798.95 2014-07-20 00:00:31.000 201 21199.77 33.84 42840.38 47798.95 2014-07-20 00:00:32.000 201 21199.76 33.88 42840.39 47798.96 2014-07-20 00:00:33.000 201 21199.77 33.87 42840.40 47798.94 2014-07-20 00:00:34.000 201 21199.78 33.88 42840.38 47798.95 2014-07-20 00:00:35.000 201 21199.76 33.90 42840.36 47798.92 2014-07-20 00:00:36.000 201 21199.75 33.90 42840.37 47798.92 2014-07-20 00:00:37.000 201 21199.77 33.87 42840.37 47798.94 2014-07-20 00:00:38.000 201 21199.78 33.82 42840.40 47798.90 2014-07-20 00:00:39.000 201 21199.81 33.69 42840.46 47798.94 2014-07-20 00:00:40.000 201 21199.91 33.53 42840.52 47799.00 2014-07-20 00:00:41.000 201 21199.94 33.41 42840.61 47799.11 2014-07-20 00:00:42.000 201 21199.95 33.37 42840.71 47799.22 2014-07-20 00:00:43.000 201 21199.97 33.37 42840.80 47799.31 2014-07-20 00:00:44.000 201 21199.98 33.38 42840.88 47799.35 2014-07-20 00:00:45.000 201 21199.98 33.42 42840.85 47799.42 2014-07-20 00:00:46.000 201 21200.01 33.41 42840.85 47799.44 2014-07-20 00:00:47.000 201 21200.01 33.40 42840.89 47799.44 2014-07-20 00:00:48.000 201 21200.00 33.36 42840.91 47799.46 2014-07-20 00:00:49.000 201 21200.01 33.35 42840.92 47799.49 2014-07-20 00:00:50.000 201 21200.01 33.34 42840.93 47799.49 2014-07-20 00:00:51.000 201 21200.03 33.36 42840.95 47799.50 2014-07-20 00:00:52.000 201 21200.04 33.34 42840.96 47799.53 2014-07-20 00:00:53.000 201 21200.06 33.35 42840.96 47799.54 2014-07-20 00:00:54.000 201 21200.06 33.34 42840.97 47799.56 2014-07-20 00:00:55.000 201 21200.07 33.35 42840.99 47799.57 2014-07-20 00:00:56.000 201 21200.01 33.45 42841.00 47799.56 2014-07-20 00:00:57.000 201 21199.96 33.62 42840.92 47799.54 2014-07-20 00:00:58.000 201 21199.90 33.71 42840.81 47799.44 2014-07-20 00:00:59.000 201 21199.87 33.76 42840.77 47799.37 2014-07-20 00:01:00.000 201 21199.89 33.77 42840.70 47799.27 2014-07-20 00:01:01.000 201 21199.84 33.76 42840.67 47799.24 2014-07-20 00:01:02.000 201 21199.81 33.77 42840.60 47799.18 2014-07-20 00:01:03.000 201 21199.84 33.75 42840.63 47799.16 2014-07-20 00:01:04.000 201 21199.85 33.76 42840.59 47799.15 2014-07-20 00:01:05.000 201 21199.84 33.77 42840.58 47799.12 2014-07-20 00:01:06.000 201 21199.85 33.77 42840.59 47799.12 2014-07-20 00:01:07.000 201 21199.87 33.82 42840.55 47799.12 2014-07-20 00:01:08.000 201 21199.85 33.79 42840.54 47799.11 2014-07-20 00:01:09.000 201 21199.82 33.76 42840.53 47799.09 2014-07-20 00:01:10.000 201 21199.82 33.80 42840.56 47799.07 2014-07-20 00:01:11.000 201 21199.76 33.90 42840.52 47799.07 2014-07-20 00:01:12.000 201 21199.73 34.00 42840.47 47799.01 2014-07-20 00:01:13.000 201 21199.70 34.08 42840.39 47798.91 2014-07-20 00:01:14.000 201 21199.70 34.10 42840.34 47798.83 2014-07-20 00:01:15.000 201 21199.65 34.13 42840.30 47798.80 2014-07-20 00:01:16.000 201 21199.59 34.32 42840.21 47798.74 2014-07-20 00:01:17.000 201 21199.49 34.54 42840.11 47798.62 2014-07-20 00:01:18.000 201 21199.43 34.67 42839.92 47798.48 2014-07-20 00:01:19.000 201 21199.38 34.73 42839.82 47798.31 2014-07-20 00:01:20.000 201 21199.37 34.77 42839.70 47798.19 2014-07-20 00:01:21.000 201 21199.34 34.79 42839.64 47798.10 2014-07-20 00:01:22.000 201 21199.26 34.81 42839.61 47798.03 2014-07-20 00:01:23.000 201 21199.24 34.82 42839.54 47797.97 2014-07-20 00:01:24.000 201 21199.25 34.81 42839.50 47797.93 2014-07-20 00:01:25.000 201 21199.25 34.79 42839.51 47797.90 2014-07-20 00:01:26.000 201 21199.25 34.79 42839.49 47797.88 2014-07-20 00:01:27.000 201 21199.25 34.78 42839.46 47797.85 2014-07-20 00:01:28.000 201 21199.26 34.78 42839.44 47797.85 2014-07-20 00:01:29.000 201 21199.24 34.81 42839.43 47797.83 2014-07-20 00:01:30.000 201 21199.22 34.81 42839.43 47797.82 2014-07-20 00:01:31.000 201 21199.22 34.81 42839.43 47797.81 2014-07-20 00:01:32.000 201 21199.22 34.81 42839.44 47797.78 2014-07-20 00:01:33.000 201 21199.21 34.80 42839.40 47797.79 2014-07-20 00:01:34.000 201 21199.23 34.77 42839.41 47797.78 2014-07-20 00:01:35.000 201 21199.24 34.76 42839.40 47797.80 2014-07-20 00:01:36.000 201 21199.25 34.73 42839.39 47797.80 2014-07-20 00:01:37.000 201 21199.31 34.67 42839.44 47797.83 2014-07-20 00:01:38.000 201 21199.34 34.55 42839.54 47797.84 2014-07-20 00:01:39.000 201 21199.38 34.47 42839.57 47797.89 2014-07-20 00:01:40.000 201 21199.41 34.42 42839.65 47798.01 2014-07-20 00:01:41.000 201 21199.43 34.39 42839.67 47798.03 2014-07-20 00:01:42.000 201 21199.44 34.38 42839.71 47798.12 2014-07-20 00:01:43.000 201 21199.47 34.38 42839.73 47798.16 2014-07-20 00:01:44.000 201 21199.48 34.36 42839.75 47798.13 2014-07-20 00:01:45.000 201 21199.51 34.27 42839.80 47798.22 2014-07-20 00:01:46.000 201 21199.56 34.21 42839.86 47798.28 2014-07-20 00:01:47.000 201 21199.55 34.28 42839.91 47798.33 2014-07-20 00:01:48.000 201 21199.48 34.47 42839.86 47798.35 2014-07-20 00:01:49.000 201 21199.43 34.60 42839.78 47798.26 2014-07-20 00:01:50.000 201 21199.34 34.66 42839.68 47798.17 2014-07-20 00:01:51.000 201 21199.26 34.70 42839.62 47798.05 2014-07-20 00:01:52.000 201 21199.25 34.66 42839.55 47797.95 2014-07-20 00:01:53.000 201 21199.23 34.63 42839.50 47797.94 2014-07-20 00:01:54.000 201 21199.20 34.62 42839.51 47797.92 2014-07-20 00:01:55.000 201 21199.20 34.60 42839.51 47797.89 2014-07-20 00:01:56.000 201 21199.17 34.58 42839.52 47797.89 2014-07-20 00:01:57.000 201 21199.16 34.59 42839.53 47797.89 2014-07-20 00:01:58.000 201 21199.14 34.60 42839.52 47797.87 2014-07-20 00:01:59.000 201 21199.13 34.60 42839.54 47797.86 2014-07-20 00:02:00.000 201 21199.10 34.59 42839.55 47797.85 2014-07-20 00:02:01.000 201 21199.08 34.56 42839.54 47797.83 2014-07-20 00:02:02.000 201 21199.07 34.57 42839.53 47797.84 2014-07-20 00:02:03.000 201 21199.07 34.56 42839.55 47797.81 2014-07-20 00:02:04.000 201 21199.05 34.55 42839.56 47797.82 2014-07-20 00:02:05.000 201 21199.05 34.58 42839.51 47797.80 2014-07-20 00:02:06.000 201 21199.07 34.56 42839.52 47797.82 2014-07-20 00:02:07.000 201 21199.07 34.54 42839.55 47797.81 2014-07-20 00:02:08.000 201 21199.07 34.53 42839.54 47797.83 2014-07-20 00:02:09.000 201 21199.08 34.50 42839.55 47797.86 2014-07-20 00:02:10.000 201 21199.06 34.48 42839.54 47797.83 2014-07-20 00:02:11.000 201 21199.05 34.50 42839.54 47797.82 2014-07-20 00:02:12.000 201 21199.03 34.49 42839.54 47797.85 2014-07-20 00:02:13.000 201 21199.03 34.50 42839.56 47797.86 2014-07-20 00:02:14.000 201 21199.05 34.49 42839.57 47797.86 2014-07-20 00:02:15.000 201 21199.07 34.50 42839.54 47797.86 2014-07-20 00:02:16.000 201 21199.07 34.50 42839.58 47797.87 2014-07-20 00:02:17.000 201 21199.05 34.51 42839.60 47797.85 2014-07-20 00:02:18.000 201 21199.05 34.52 42839.59 47797.88 2014-07-20 00:02:19.000 201 21199.06 34.53 42839.57 47797.89 2014-07-20 00:02:20.000 201 21199.06 34.52 42839.57 47797.88 2014-07-20 00:02:21.000 201 21199.06 34.49 42839.59 47797.89 2014-07-20 00:02:22.000 201 21199.05 34.46 42839.61 47797.88 2014-07-20 00:02:23.000 201 21199.07 34.47 42839.60 47797.90 2014-07-20 00:02:24.000 201 21199.08 34.47 42839.61 47797.91 2014-07-20 00:02:25.000 201 21199.10 34.48 42839.61 47797.90 2014-07-20 00:02:26.000 201 21199.13 34.52 42839.57 47797.92 2014-07-20 00:02:27.000 201 21199.10 34.50 42839.58 47797.90 2014-07-20 00:02:28.000 201 21199.07 34.48 42839.61 47797.91 2014-07-20 00:02:29.000 201 21199.10 34.51 42839.61 47797.92 2014-07-20 00:02:30.000 201 21199.09 34.51 42839.59 47797.88 2014-07-20 00:02:31.000 201 21199.09 34.51 42839.62 47797.89 2014-07-20 00:02:32.000 201 21199.09 34.50 42839.61 47797.91 2014-07-20 00:02:33.000 201 21199.12 34.52 42839.62 47797.88 2014-07-20 00:02:34.000 201 21199.10 34.52 42839.60 47797.91 2014-07-20 00:02:35.000 201 21199.06 34.51 42839.59 47797.89 2014-07-20 00:02:36.000 201 21199.05 34.49 42839.58 47797.88 2014-07-20 00:02:37.000 201 21199.05 34.51 42839.60 47797.88 2014-07-20 00:02:38.000 201 21199.04 34.51 42839.64 47797.89 2014-07-20 00:02:39.000 201 21199.07 34.52 42839.63 47797.88 2014-07-20 00:02:40.000 201 21199.06 34.52 42839.63 47797.88 2014-07-20 00:02:41.000 201 21199.06 34.52 42839.62 47797.88 2014-07-20 00:02:42.000 201 21199.05 34.50 42839.63 47797.89 2014-07-20 00:02:43.000 201 21199.05 34.46 42839.62 47797.89 2014-07-20 00:02:44.000 201 21199.05 34.47 42839.62 47797.90 2014-07-20 00:02:45.000 201 21199.03 34.47 42839.61 47797.91 2014-07-20 00:02:46.000 201 21199.08 34.50 42839.63 47797.91 2014-07-20 00:02:47.000 201 21199.08 34.50 42839.67 47797.92 2014-07-20 00:02:48.000 201 21199.08 34.50 42839.69 47797.92 2014-07-20 00:02:49.000 201 21199.09 34.50 42839.68 47797.93 2014-07-20 00:02:50.000 201 21199.09 34.50 42839.68 47797.93 2014-07-20 00:02:51.000 201 21199.11 34.51 42839.65 47797.94 2014-07-20 00:02:52.000 201 21199.11 34.50 42839.62 47797.94 2014-07-20 00:02:53.000 201 21199.09 34.50 42839.66 47797.94 2014-07-20 00:02:54.000 201 21199.08 34.47 42839.65 47797.94 2014-07-20 00:02:55.000 201 21199.10 34.53 42839.65 47797.97 2014-07-20 00:02:56.000 201 21199.08 34.61 42839.62 47797.94 2014-07-20 00:02:57.000 201 21199.04 34.70 42839.55 47797.88 2014-07-20 00:02:58.000 201 21199.01 34.75 42839.50 47797.82 2014-07-20 00:02:59.000 201 21199.04 34.76 42839.46 47797.78 2014-07-20 00:03:00.000 201 21199.05 34.75 42839.43 47797.71 2014-07-20 00:03:01.000 201 21199.07 34.76 42839.41 47797.72 2014-07-20 00:03:02.000 201 21199.09 34.75 42839.37 47797.70 2014-07-20 00:03:03.000 201 21199.06 34.73 42839.38 47797.68 2014-07-20 00:03:04.000 201 21199.06 34.73 42839.40 47797.71 2014-07-20 00:03:05.000 201 21199.08 34.73 42839.40 47797.70 2014-07-20 00:03:06.000 201 21199.08 34.74 42839.41 47797.72 2014-07-20 00:03:07.000 201 21199.08 34.69 42839.41 47797.71 2014-07-20 00:03:08.000 201 21199.12 34.60 42839.41 47797.71 2014-07-20 00:03:09.000 201 21199.13 34.57 42839.45 47797.77 2014-07-20 00:03:10.000 201 21199.17 34.52 42839.53 47797.81 2014-07-20 00:03:11.000 201 21199.20 34.46 42839.58 47797.87 2014-07-20 00:03:12.000 201 21199.25 34.38 42839.63 47797.94 2014-07-20 00:03:13.000 201 21199.28 34.33 42839.70 47798.01 2014-07-20 00:03:14.000 201 21199.34 34.28 42839.74 47798.08 2014-07-20 00:03:15.000 201 21199.32 34.27 42839.80 47798.15 2014-07-20 00:03:16.000 201 21199.33 34.27 42839.85 47798.18 2014-07-20 00:03:17.000 201 21199.34 34.28 42839.87 47798.21 2014-07-20 00:03:18.000 201 21199.33 34.27 42839.88 47798.24 2014-07-20 00:03:19.000 201 21199.39 34.24 42839.89 47798.26 2014-07-20 00:03:20.000 201 21199.37 34.20 42839.94 47798.31 2014-07-20 00:03:21.000 201 21199.39 34.17 42839.97 47798.34 2014-07-20 00:03:22.000 201 21199.43 34.15 42839.97 47798.39 2014-07-20 00:03:23.000 201 21199.42 34.16 42840.03 47798.43 2014-07-20 00:03:24.000 201 21199.42 34.17 42840.06 47798.45 2014-07-20 00:03:25.000 201 21199.44 34.21 42840.04 47798.47 2014-07-20 00:03:26.000 201 21199.46 34.23 42840.06 47798.46 2014-07-20 00:03:27.000 201 21199.44 34.24 42840.04 47798.45 2014-07-20 00:03:28.000 201 21199.47 34.23 42840.04 47798.47 2014-07-20 00:03:29.000 201 21199.50 34.21 42840.05 47798.47 2014-07-20 00:03:30.000 201 21199.47 34.18 42840.06 47798.48 2014-07-20 00:03:31.000 201 21199.50 34.17 42840.10 47798.53 2014-07-20 00:03:32.000 201 21199.53 34.17 42840.10 47798.55 2014-07-20 00:03:33.000 201 21199.55 34.16 42840.14 47798.57 2014-07-20 00:03:34.000 201 21199.57 34.13 42840.13 47798.59 2014-07-20 00:03:35.000 201 21199.54 34.12 42840.18 47798.58 2014-07-20 00:03:36.000 201 21199.54 34.14 42840.18 47798.62 2014-07-20 00:03:37.000 201 21199.52 34.19 42840.21 47798.62 2014-07-20 00:03:38.000 201 21199.53 34.20 42840.20 47798.63 2014-07-20 00:03:39.000 201 21199.53 34.16 42840.21 47798.62 2014-07-20 00:03:40.000 201 21199.60 34.10 42840.22 47798.64 2014-07-20 00:03:41.000 201 21199.62 34.01 42840.26 47798.68 2014-07-20 00:03:42.000 201 21199.63 33.95 42840.33 47798.75 2014-07-20 00:03:43.000 201 21199.65 33.96 42840.36 47798.80 2014-07-20 00:03:44.000 201 21199.66 33.93 42840.42 47798.85 2014-07-20 00:03:45.000 201 21199.70 33.91 42840.44 47798.88 2014-07-20 00:03:46.000 201 21199.71 33.92 42840.48 47798.92 2014-07-20 00:03:47.000 201 21199.70 33.95 42840.48 47798.94 2014-07-20 00:03:48.000 201 21199.72 33.94 42840.50 47798.96 2014-07-20 00:03:49.000 201 21199.72 34.00 42840.51 47798.97 2014-07-20 00:03:50.000 201 21199.72 33.96 42840.50 47798.98 2014-07-20 00:03:51.000 201 21199.70 33.95 42840.48 47798.99 2014-07-20 00:03:52.000 201 21199.69 33.97 42840.51 47798.98 2014-07-20 00:03:53.000 201 21199.71 33.96 42840.53 47798.99 2014-07-20 00:03:54.000 201 21199.70 33.97 42840.56 47798.97 2014-07-20 00:03:55.000 201 21199.72 33.96 42840.52 47798.99 2014-07-20 00:03:56.000 201 21199.73 33.96 42840.51 47798.99 2014-07-20 00:03:57.000 201 21199.68 33.95 42840.51 47798.98 2014-07-20 00:03:58.000 201 21199.69 33.96 42840.53 47798.99 2014-07-20 00:03:59.000 201 21199.70 33.96 42840.52 47798.99 2014-07-20 00:04:00.000 201 21199.68 33.96 42840.51 47798.98 2014-07-20 00:04:01.000 201 21199.69 33.96 42840.51 47799.00 2014-07-20 00:04:02.000 201 21199.71 33.96 42840.52 47799.01 2014-07-20 00:04:03.000 201 21199.72 33.97 42840.50 47799.00 2014-07-20 00:04:04.000 201 21199.72 33.97 42840.52 47798.98 2014-07-20 00:04:05.000 201 21199.69 33.96 42840.54 47799.00 2014-07-20 00:04:06.000 201 21199.71 33.96 42840.52 47798.98 2014-07-20 00:04:07.000 201 21199.73 33.95 42840.50 47798.98 2014-07-20 00:04:08.000 201 21199.70 33.95 42840.54 47798.97 2014-07-20 00:04:09.000 201 21199.68 33.96 42840.50 47799.00 2014-07-20 00:04:10.000 201 21199.71 33.94 42840.47 47798.99 2014-07-20 00:04:11.000 201 21199.70 33.95 42840.48 47798.97 2014-07-20 00:04:12.000 201 21199.69 33.94 42840.51 47798.98 2014-07-20 00:04:13.000 201 21199.66 33.92 42840.50 47798.98 2014-07-20 00:04:14.000 201 21199.67 33.93 42840.50 47798.99 2014-07-20 00:04:15.000 201 21199.67 33.94 42840.50 47799.00 2014-07-20 00:04:16.000 201 21199.68 33.94 42840.50 47798.99 2014-07-20 00:04:17.000 201 21199.69 33.92 42840.53 47798.98 2014-07-20 00:04:18.000 201 21199.69 33.92 42840.55 47798.99 2014-07-20 00:04:19.000 201 21199.66 33.92 42840.52 47798.99 2014-07-20 00:04:20.000 201 21199.68 33.92 42840.48 47799.00 2014-07-20 00:04:21.000 201 21199.68 33.91 42840.49 47798.97 2014-07-20 00:04:22.000 201 21199.64 33.95 42840.50 47798.97 2014-07-20 00:04:23.000 201 21199.58 34.01 42840.47 47798.99 2014-07-20 00:04:24.000 201 21199.57 34.06 42840.45 47798.94 2014-07-20 00:04:25.000 201 21199.54 34.11 42840.40 47798.87 2014-07-20 00:04:26.000 201 21199.47 34.16 42840.35 47798.80 2014-07-20 00:04:27.000 201 21199.46 34.16 42840.30 47798.77 2014-07-20 00:04:28.000 201 21199.45 34.16 42840.30 47798.74 2014-07-20 00:04:29.000 201 21199.45 34.15 42840.34 47798.71 2014-07-20 00:04:30.000 201 21199.47 34.10 42840.31 47798.71 2014-07-20 00:04:31.000 201 21199.47 34.11 42840.27 47798.70 2014-07-20 00:04:32.000 201 21199.44 34.10 42840.28 47798.71 2014-07-20 00:04:33.000 201 21199.43 34.10 42840.26 47798.69 2014-07-20 00:04:34.000 201 21199.43 34.08 42840.29 47798.69 2014-07-20 00:04:35.000 201 21199.47 34.04 42840.29 47798.69 2014-07-20 00:04:36.000 201 21199.49 34.03 42840.30 47798.70 2014-07-20 00:04:37.000 201 21199.52 33.98 42840.31 47798.73 2014-07-20 00:04:38.000 201 21199.53 33.96 42840.34 47798.74 2014-07-20 00:04:39.000 201 21199.53 33.89 42840.40 47798.78 2014-07-20 00:04:40.000 201 21199.55 33.83 42840.44 47798.82 2014-07-20 00:04:41.000 201 21199.57 33.72 42840.48 47798.88 2014-07-20 00:04:42.000 201 21199.62 33.60 42840.56 47798.94 2014-07-20 00:04:43.000 201 21199.62 33.56 42840.60 47799.04 2014-07-20 00:04:44.000 201 21199.62 33.53 42840.72 47799.10 2014-07-20 00:04:45.000 201 21199.62 33.51 42840.80 47799.14 2014-07-20 00:04:46.000 201 21199.65 33.46 42840.81 47799.23 2014-07-20 00:04:47.000 201 21199.68 33.45 42840.80 47799.22 2014-07-20 00:04:48.000 201 21199.73 33.37 42840.88 47799.28 2014-07-20 00:04:49.000 201 21199.74 33.33 42840.88 47799.35 2014-07-20 00:04:50.000 201 21199.77 33.32 42840.93 47799.39 2014-07-20 00:04:51.000 201 21199.77 33.31 42841.01 47799.44 2014-07-20 00:04:52.000 201 21199.78 33.27 42841.03 47799.47 2014-07-20 00:04:53.000 201 21199.79 33.27 42841.07 47799.50 2014-07-20 00:04:54.000 201 21199.79 33.25 42841.07 47799.51 2014-07-20 00:04:55.000 201 21199.80 33.23 42841.10 47799.53 2014-07-20 00:04:56.000 201 21199.79 33.23 42841.08 47799.56 2014-07-20 00:04:57.000 201 21199.78 33.22 42841.08 47799.56 2014-07-20 00:04:58.000 201 21199.79 33.24 42841.12 47799.59 2014-07-20 00:04:59.000 201 21199.74 33.30 42841.13 47799.56 2014-07-20 00:05:00.000 201 21199.73 33.34 42841.09 47799.55 2014-07-20 00:05:01.000 201 21199.65 33.39 42841.04 47799.46 2014-07-20 00:05:02.000 201 21199.64 33.42 42840.98 47799.45 2014-07-20 00:05:03.000 201 21199.62 33.44 42840.97 47799.41 2014-07-20 00:05:04.000 201 21199.57 33.49 42840.97 47799.38 2014-07-20 00:05:05.000 201 21199.57 33.50 42840.95 47799.34 2014-07-20 00:05:06.000 201 21199.57 33.55 42840.86 47799.33 2014-07-20 00:05:07.000 201 21199.55 33.59 42840.82 47799.25 2014-07-20 00:05:08.000 201 21199.51 33.65 42840.76 47799.21 2014-07-20 00:05:09.000 201 21199.45 33.75 42840.71 47799.16 2014-07-20 00:05:10.000 201 21199.40 33.86 42840.65 47799.11 2014-07-20 00:05:11.000 201 21199.37 33.92 42840.57 47799.01 2014-07-20 00:05:12.000 201 21199.33 34.01 42840.51 47798.91 2014-07-20 00:05:13.000 201 21199.31 34.03 42840.44 47798.80 2014-07-20 00:05:14.000 201 21199.29 34.03 42840.40 47798.79 2014-07-20 00:05:15.000 201 21199.27 34.04 42840.36 47798.69 2014-07-20 00:05:16.000 201 21199.21 34.05 42840.33 47798.66 2014-07-20 00:05:17.000 201 21199.22 34.07 42840.28 47798.63 2014-07-20 00:05:18.000 201 21199.19 34.10 42840.27 47798.58 2014-07-20 00:05:19.000 201 21199.17 34.12 42840.26 47798.55 2014-07-20 00:05:20.000 201 21199.16 34.12 42840.20 47798.50 2014-07-20 00:05:21.000 201 21199.15 34.11 42840.20 47798.49 2014-07-20 00:05:22.000 201 21199.15 34.11 42840.18 47798.47 2014-07-20 00:05:23.000 201 21199.12 34.11 42840.19 47798.46 2014-07-20 00:05:24.000 201 21199.13 34.11 42840.18 47798.45 2014-07-20 00:05:25.000 201 21199.14 34.10 42840.14 47798.46 2014-07-20 00:05:26.000 201 21199.17 34.11 42840.11 47798.42 2014-07-20 00:05:27.000 201 21199.14 34.12 42840.15 47798.45 2014-07-20 00:05:28.000 201 21199.14 34.09 42840.14 47798.45 2014-07-20 00:05:29.000 201 21199.13 34.12 42840.15 47798.43 2014-07-20 00:05:30.000 201 21199.11 34.11 42840.18 47798.45 2014-07-20 00:05:31.000 201 21199.15 34.13 42840.17 47798.45 2014-07-20 00:05:32.000 201 21199.16 34.16 42840.17 47798.46 2014-07-20 00:05:33.000 201 21199.13 34.16 42840.20 47798.45 2014-07-20 00:05:34.000 201 21199.14 34.13 42840.18 47798.46 2014-07-20 00:05:35.000 201 21199.12 34.13 42840.15 47798.45 2014-07-20 00:05:36.000 201 21199.12 34.13 42840.17 47798.46 2014-07-20 00:05:37.000 201 21199.16 34.10 42840.18 47798.44 2014-07-20 00:05:38.000 201 21199.21 34.03 42840.19 47798.48 2014-07-20 00:05:39.000 201 21199.25 33.99 42840.25 47798.52 2014-07-20 00:05:40.000 201 21199.26 33.98 42840.28 47798.60 2014-07-20 00:05:41.000 201 21199.32 33.96 42840.31 47798.65 2014-07-20 00:05:42.000 201 21199.33 33.97 42840.36 47798.67 2014-07-20 00:05:43.000 201 21199.33 33.97 42840.37 47798.70 2014-07-20 00:05:44.000 201 21199.35 33.98 42840.36 47798.71 2014-07-20 00:05:45.000 201 21199.35 33.98 42840.38 47798.75 2014-07-20 00:05:46.000 201 21199.33 33.97 42840.39 47798.76 2014-07-20 00:05:47.000 201 21199.38 33.98 42840.38 47798.74 2014-07-20 00:05:48.000 201 21199.37 34.00 42840.42 47798.79 2014-07-20 00:05:49.000 201 21199.39 34.00 42840.43 47798.77 2014-07-20 00:05:50.000 201 21199.37 34.00 42840.42 47798.78 2014-07-20 00:05:51.000 201 21199.38 34.02 42840.42 47798.79 2014-07-20 00:05:52.000 201 21199.41 34.03 42840.42 47798.78 2014-07-20 00:05:53.000 201 21199.38 34.00 42840.39 47798.79 2014-07-20 00:05:54.000 201 21199.39 33.98 42840.41 47798.80 2014-07-20 00:05:55.000 201 21199.38 33.98 42840.47 47798.82 2014-07-20 00:05:56.000 201 21199.40 33.93 42840.50 47798.82 2014-07-20 00:05:57.000 201 21199.45 33.90 42840.52 47798.86 2014-07-20 00:05:58.000 201 21199.46 33.86 42840.54 47798.89 2014-07-20 00:05:59.000 201 21199.44 33.84 42840.58 47798.93 2014-07-20 00:06:00.000 201 21199.45 33.78 42840.66 47798.95 2014-07-20 00:06:01.000 201 21199.46 33.74 42840.70 47799.00 2014-07-20 00:06:02.000 201 21199.47 33.75 42840.69 47799.05 2014-07-20 00:06:03.000 201 21199.44 33.83 42840.68 47799.07 2014-07-20 00:06:04.000 201 21199.42 33.95 42840.65 47799.07 2014-07-20 00:06:05.000 201 21199.38 34.02 42840.56 47799.00 2014-07-20 00:06:06.000 201 21199.38 34.04 42840.52 47798.92 2014-07-20 00:06:07.000 201 21199.36 34.07 42840.49 47798.89 2014-07-20 00:06:08.000 201 21199.36 34.07 42840.48 47798.87 2014-07-20 00:06:09.000 201 21199.35 34.07 42840.43 47798.84 2014-07-20 00:06:10.000 201 21199.34 34.10 42840.43 47798.82 2014-07-20 00:06:11.000 201 21199.34 34.09 42840.46 47798.82 2014-07-20 00:06:12.000 201 21199.35 34.09 42840.44 47798.79 2014-07-20 00:06:13.000 201 21199.33 34.14 42840.44 47798.80 2014-07-20 00:06:14.000 201 21199.31 34.22 42840.39 47798.79 2014-07-20 00:06:15.000 201 21199.31 34.27 42840.38 47798.73 2014-07-20 00:06:16.000 201 21199.31 34.27 42840.34 47798.67 2014-07-20 00:06:17.000 201 21199.32 34.26 42840.29 47798.67 2014-07-20 00:06:18.000 201 21199.31 34.26 42840.27 47798.62 2014-07-20 00:06:19.000 201 21199.32 34.28 42840.28 47798.61 2014-07-20 00:06:20.000 201 21199.30 34.31 42840.26 47798.63 2014-07-20 00:06:21.000 201 21199.27 34.31 42840.27 47798.62 2014-07-20 00:06:22.000 201 21199.27 34.28 42840.27 47798.60 2014-07-20 00:06:23.000 201 21199.29 34.24 42840.29 47798.61 2014-07-20 00:06:24.000 201 21199.29 34.24 42840.29 47798.64 2014-07-20 00:06:25.000 201 21199.29 34.25 42840.31 47798.62 2014-07-20 00:06:26.000 201 21199.33 34.23 42840.31 47798.64 2014-07-20 00:06:27.000 201 21199.33 34.21 42840.31 47798.66 2014-07-20 00:06:28.000 201 21199.31 34.22 42840.34 47798.68 2014-07-20 00:06:29.000 201 21199.30 34.21 42840.35 47798.69 2014-07-20 00:06:30.000 201 21199.32 34.19 42840.41 47798.72 2014-07-20 00:06:31.000 201 21199.29 34.18 42840.43 47798.73 2014-07-20 00:06:32.000 201 21199.32 34.18 42840.43 47798.73 2014-07-20 00:06:33.000 201 21199.32 34.15 42840.44 47798.76 2014-07-20 00:06:34.000 201 21199.33 34.16 42840.46 47798.78 2014-07-20 00:06:35.000 201 21199.34 34.17 42840.45 47798.78 2014-07-20 00:06:36.000 201 21199.33 34.15 42840.47 47798.80 2014-07-20 00:06:37.000 201 21199.36 34.17 42840.47 47798.80 2014-07-20 00:06:38.000 201 21199.34 34.15 42840.48 47798.80 2014-07-20 00:06:39.000 201 21199.33 34.18 42840.49 47798.80 2014-07-20 00:06:40.000 201 21199.29 34.24 42840.47 47798.81 2014-07-20 00:06:41.000 201 21199.29 34.29 42840.43 47798.78 2014-07-20 00:06:42.000 201 21199.28 34.32 42840.39 47798.72 2014-07-20 00:06:43.000 201 21199.28 34.34 42840.36 47798.71 2014-07-20 00:06:44.000 201 21199.29 34.35 42840.35 47798.69 2014-07-20 00:06:45.000 201 21199.29 34.35 42840.37 47798.68 2014-07-20 00:06:46.000 201 21199.29 34.34 42840.37 47798.68 2014-07-20 00:06:47.000 201 21199.26 34.32 42840.36 47798.68 2014-07-20 00:06:48.000 201 21199.27 34.29 42840.39 47798.69 2014-07-20 00:06:49.000 201 21199.27 34.30 42840.40 47798.70 2014-07-20 00:06:50.000 201 21199.29 34.26 42840.39 47798.72 2014-07-20 00:06:51.000 201 21199.28 34.24 42840.42 47798.70 2014-07-20 00:06:52.000 201 21199.26 34.22 42840.41 47798.74 2014-07-20 00:06:53.000 201 21199.25 34.26 42840.45 47798.73 2014-07-20 00:06:54.000 201 21199.25 34.27 42840.44 47798.73 2014-07-20 00:06:55.000 201 21199.26 34.26 42840.43 47798.73 2014-07-20 00:06:56.000 201 21199.25 34.27 42840.42 47798.74 2014-07-20 00:06:57.000 201 21199.26 34.26 42840.40 47798.74 2014-07-20 00:06:58.000 201 21199.27 34.24 42840.39 47798.72 2014-07-20 00:06:59.000 201 21199.26 34.25 42840.40 47798.73 2014-07-20 00:07:00.000 201 21199.25 34.25 42840.40 47798.72 2014-07-20 00:07:01.000 201 21199.22 34.23 42840.41 47798.72 2014-07-20 00:07:02.000 201 21199.24 34.25 42840.40 47798.72 2014-07-20 00:07:03.000 201 21199.23 34.27 42840.40 47798.70 2014-07-20 00:07:04.000 201 21199.23 34.27 42840.42 47798.71 2014-07-20 00:07:05.000 201 21199.25 34.29 42840.39 47798.70 2014-07-20 00:07:06.000 201 21199.24 34.30 42840.37 47798.69 2014-07-20 00:07:07.000 201 21199.24 34.30 42840.38 47798.70 2014-07-20 00:07:08.000 201 21199.22 34.28 42840.40 47798.68 2014-07-20 00:07:09.000 201 21199.21 34.26 42840.39 47798.67 2014-07-20 00:07:10.000 201 21199.22 34.26 42840.38 47798.69 2014-07-20 00:07:11.000 201 21199.21 34.29 42840.37 47798.69 2014-07-20 00:07:12.000 201 21199.20 34.29 42840.38 47798.66 2014-07-20 00:07:13.000 201 21199.20 34.24 42840.38 47798.69 2014-07-20 00:07:14.000 201 21199.24 34.24 42840.39 47798.67 2014-07-20 00:07:15.000 201 21199.24 34.24 42840.38 47798.68 2014-07-20 00:07:16.000 201 21199.21 34.25 42840.40 47798.69 2014-07-20 00:07:17.000 201 21199.21 34.26 42840.36 47798.66 2014-07-20 00:07:18.000 201 21199.20 34.27 42840.35 47798.66 2014-07-20 00:07:19.000 201 21199.17 34.25 42840.36 47798.67 2014-07-20 00:07:20.000 201 21199.17 34.27 42840.35 47798.64 2014-07-20 00:07:21.000 201 21199.19 34.27 42840.37 47798.68 2014-07-20 00:07:22.000 201 21199.17 34.26 42840.36 47798.66 2014-07-20 00:07:23.000 201 21199.19 34.28 42840.37 47798.64 2014-07-20 00:07:24.000 201 21199.16 34.26 42840.39 47798.64 2014-07-20 00:07:25.000 201 21199.17 34.23 42840.37 47798.62 2014-07-20 00:07:26.000 201 21199.15 34.25 42840.36 47798.65 2014-07-20 00:07:27.000 201 21199.12 34.27 42840.38 47798.63 2014-07-20 00:07:28.000 201 21199.09 34.22 42840.37 47798.63 2014-07-20 00:07:29.000 201 21199.08 34.23 42840.37 47798.61 2014-07-20 00:07:30.000 201 21199.08 34.22 42840.36 47798.59 2014-07-20 00:07:31.000 201 21199.06 34.22 42840.38 47798.59 2014-07-20 00:07:32.000 201 21199.04 34.19 42840.39 47798.59 2014-07-20 00:07:33.000 201 21199.05 34.16 42840.39 47798.58 2014-07-20 00:07:34.000 201 21199.03 34.14 42840.39 47798.57 2014-07-20 00:07:35.000 201 21199.00 34.12 42840.40 47798.59 2014-07-20 00:07:36.000 201 21199.00 34.11 42840.43 47798.58 2014-07-20 00:07:37.000 201 21198.99 34.09 42840.41 47798.59 2014-07-20 00:07:38.000 201 21198.95 34.07 42840.44 47798.59 2014-07-20 00:07:39.000 201 21198.96 34.07 42840.44 47798.60 2014-07-20 00:07:40.000 201 21198.94 34.06 42840.44 47798.59 2014-07-20 00:07:41.000 201 21198.93 34.05 42840.48 47798.60 2014-07-20 00:07:42.000 201 21198.93 34.05 42840.45 47798.59 2014-07-20 00:07:43.000 201 21198.90 34.06 42840.47 47798.59 2014-07-20 00:07:44.000 201 21198.88 34.06 42840.48 47798.59 2014-07-20 00:07:45.000 201 21198.86 34.06 42840.47 47798.60 2014-07-20 00:07:46.000 201 21198.88 34.04 42840.47 47798.59 2014-07-20 00:07:47.000 201 21198.86 34.04 42840.47 47798.60 2014-07-20 00:07:48.000 201 21198.89 34.03 42840.47 47798.60 2014-07-20 00:07:49.000 201 21198.86 34.06 42840.44 47798.60 2014-07-20 00:07:50.000 201 21198.89 34.02 42840.49 47798.61 2014-07-20 00:07:51.000 201 21198.92 34.00 42840.50 47798.64 2014-07-20 00:07:52.000 201 21198.88 34.01 42840.48 47798.60 2014-07-20 00:07:53.000 201 21198.86 34.04 42840.50 47798.61 2014-07-20 00:07:54.000 201 21198.86 34.06 42840.47 47798.61 2014-07-20 00:07:55.000 201 21198.88 34.06 42840.49 47798.61 2014-07-20 00:07:56.000 201 21198.88 34.01 42840.51 47798.63 2014-07-20 00:07:57.000 201 21198.88 34.02 42840.50 47798.62 2014-07-20 00:07:58.000 201 21198.90 34.02 42840.51 47798.63 2014-07-20 00:07:59.000 201 21198.90 34.04 42840.49 47798.62 2014-07-20 00:08:00.000 201 21198.88 34.09 42840.48 47798.62 2014-07-20 00:08:01.000 201 21198.90 34.03 42840.49 47798.65 2014-07-20 00:08:02.000 201 21198.89 34.03 42840.51 47798.63 2014-07-20 00:08:03.000 201 21198.89 34.05 42840.49 47798.63 2014-07-20 00:08:04.000 201 21198.91 34.03 42840.50 47798.65 2014-07-20 00:08:05.000 201 21198.92 34.04 42840.49 47798.65 2014-07-20 00:08:06.000 201 21198.93 34.05 42840.53 47798.65 2014-07-20 00:08:07.000 201 21198.93 34.04 42840.52 47798.64 2014-07-20 00:08:08.000 201 21198.94 34.03 42840.51 47798.67 2014-07-20 00:08:09.000 201 21198.93 34.04 42840.51 47798.64 2014-07-20 00:08:10.000 201 21198.94 34.06 42840.52 47798.65 2014-07-20 00:08:11.000 201 21198.94 34.05 42840.54 47798.67 2014-07-20 00:08:12.000 201 21198.92 34.06 42840.49 47798.65 2014-07-20 00:08:13.000 201 21198.91 34.06 42840.54 47798.67 2014-07-20 00:08:14.000 201 21198.90 34.05 42840.54 47798.64 2014-07-20 00:08:15.000 201 21198.91 34.06 42840.51 47798.65 2014-07-20 00:08:16.000 201 21198.90 34.08 42840.52 47798.65 2014-07-20 00:08:17.000 201 21198.90 34.06 42840.50 47798.64 2014-07-20 00:08:18.000 201 21198.89 34.04 42840.53 47798.65 2014-07-20 00:08:19.000 201 21198.86 34.05 42840.55 47798.64 2014-07-20 00:08:20.000 201 21198.83 34.04 42840.53 47798.63 2014-07-20 00:08:21.000 201 21198.83 34.03 42840.53 47798.64 2014-07-20 00:08:22.000 201 21198.83 34.02 42840.52 47798.63 2014-07-20 00:08:23.000 201 21198.80 34.02 42840.52 47798.63 2014-07-20 00:08:24.000 201 21198.79 34.03 42840.53 47798.61 2014-07-20 00:08:25.000 201 21198.78 34.04 42840.51 47798.62 2014-07-20 00:08:26.000 201 21198.74 34.04 42840.52 47798.57 2014-07-20 00:08:27.000 201 21198.74 34.04 42840.52 47798.58 2014-07-20 00:08:28.000 201 21198.72 34.05 42840.53 47798.56 2014-07-20 00:08:29.000 201 21198.72 34.04 42840.54 47798.56 2014-07-20 00:08:30.000 201 21198.71 34.01 42840.52 47798.57 2014-07-20 00:08:31.000 201 21198.71 34.01 42840.51 47798.55 2014-07-20 00:08:32.000 201 21198.70 34.02 42840.52 47798.55 2014-07-20 00:08:33.000 201 21198.70 34.05 42840.53 47798.55 2014-07-20 00:08:34.000 201 21198.70 34.02 42840.51 47798.53 2014-07-20 00:08:35.000 201 21198.68 34.03 42840.52 47798.55 2014-07-20 00:08:36.000 201 21198.65 34.05 42840.51 47798.53 2014-07-20 00:08:37.000 201 21198.68 34.05 42840.50 47798.55 2014-07-20 00:08:38.000 201 21198.66 34.03 42840.49 47798.54 2014-07-20 00:08:39.000 201 21198.65 34.04 42840.46 47798.55 2014-07-20 00:08:40.000 201 21198.66 34.04 42840.46 47798.53 2014-07-20 00:08:41.000 201 21198.65 34.05 42840.47 47798.52 2014-07-20 00:08:42.000 201 21198.67 34.07 42840.48 47798.53 2014-07-20 00:08:43.000 201 21198.66 34.06 42840.50 47798.50 2014-07-20 00:08:44.000 201 21198.64 34.05 42840.51 47798.52 2014-07-20 00:08:45.000 201 21198.62 34.06 42840.54 47798.52 2014-07-20 00:08:46.000 201 21198.64 34.05 42840.51 47798.51 2014-07-20 00:08:47.000 201 21198.64 34.06 42840.48 47798.51 2014-07-20 00:08:48.000 201 21198.61 34.08 42840.48 47798.51 2014-07-20 00:08:49.000 201 21198.68 34.08 42840.50 47798.52 2014-07-20 00:08:50.000 201 21198.68 34.08 42840.51 47798.51 2014-07-20 00:08:51.000 201 21198.72 34.07 42840.50 47798.52 2014-07-20 00:08:52.000 201 21198.73 34.06 42840.49 47798.54 2014-07-20 00:08:53.000 201 21198.72 34.06 42840.53 47798.54 2014-07-20 00:08:54.000 201 21198.71 34.08 42840.50 47798.57 2014-07-20 00:08:55.000 201 21198.76 34.15 42840.48 47798.59 2014-07-20 00:08:56.000 201 21198.80 34.14 42840.50 47798.59 2014-07-20 00:08:57.000 201 21198.81 34.14 42840.52 47798.60 2014-07-20 00:08:58.000 201 21198.82 34.15 42840.51 47798.62 2014-07-20 00:08:59.000 201 21198.84 34.15 42840.49 47798.60 2014-07-20 00:09:00.000 201 21198.83 34.18 42840.48 47798.61 2014-07-20 00:09:01.000 201 21198.86 34.18 42840.48 47798.64 2014-07-20 00:09:02.000 201 21198.88 34.21 42840.49 47798.62 2014-07-20 00:09:03.000 201 21198.90 34.21 42840.52 47798.62 2014-07-20 00:09:04.000 201 21198.87 34.22 42840.52 47798.64 2014-07-20 00:09:05.000 201 21198.87 34.24 42840.53 47798.62 2014-07-20 00:09:06.000 201 21198.89 34.22 42840.53 47798.65 2014-07-20 00:09:07.000 201 21198.90 34.20 42840.50 47798.61 2014-07-20 00:09:08.000 201 21198.89 34.21 42840.49 47798.66 2014-07-20 00:09:09.000 201 21198.91 34.23 42840.50 47798.63 2014-07-20 00:09:10.000 201 21198.91 34.21 42840.52 47798.63 2014-07-20 00:09:11.000 201 21198.92 34.21 42840.46 47798.63 2014-07-20 00:09:12.000 201 21198.91 34.21 42840.47 47798.63 2014-07-20 00:09:13.000 201 21198.92 34.24 42840.48 47798.66 2014-07-20 00:09:14.000 201 21198.91 34.22 42840.49 47798.64 2014-07-20 00:09:15.000 201 21198.92 34.21 42840.51 47798.65 2014-07-20 00:09:16.000 201 21198.89 34.22 42840.51 47798.64 2014-07-20 00:09:17.000 201 21198.87 34.23 42840.51 47798.65 2014-07-20 00:09:18.000 201 21198.89 34.20 42840.53 47798.67 2014-07-20 00:09:19.000 201 21198.92 34.21 42840.52 47798.67 2014-07-20 00:09:20.000 201 21198.92 34.23 42840.50 47798.67 2014-07-20 00:09:21.000 201 21198.91 34.21 42840.52 47798.65 2014-07-20 00:09:22.000 201 21198.95 34.21 42840.53 47798.67 2014-07-20 00:09:23.000 201 21198.94 34.24 42840.51 47798.66 2014-07-20 00:09:24.000 201 21198.96 34.21 42840.52 47798.67 2014-07-20 00:09:25.000 201 21198.94 34.20 42840.54 47798.67 2014-07-20 00:09:26.000 201 21198.96 34.17 42840.51 47798.67 2014-07-20 00:09:27.000 201 21198.98 34.17 42840.53 47798.67 2014-07-20 00:09:28.000 201 21198.98 34.16 42840.51 47798.67 2014-07-20 00:09:29.000 201 21198.97 34.18 42840.54 47798.68 2014-07-20 00:09:30.000 201 21198.99 34.19 42840.56 47798.67 2014-07-20 00:09:31.000 201 21198.96 34.21 42840.54 47798.69 2014-07-20 00:09:32.000 201 21198.96 34.20 42840.54 47798.69 2014-07-20 00:09:33.000 201 21198.98 34.17 42840.55 47798.69 2014-07-20 00:09:34.000 201 21198.97 34.17 42840.57 47798.68 2014-07-20 00:09:35.000 201 21198.95 34.18 42840.57 47798.70 2014-07-20 00:09:36.000 201 21198.96 34.16 42840.57 47798.72 2014-07-20 00:09:37.000 201 21198.99 34.15 42840.56 47798.69 2014-07-20 00:09:38.000 201 21198.95 34.15 42840.54 47798.71 2014-07-20 00:09:39.000 201 21198.94 34.12 42840.58 47798.71 2014-07-20 00:09:40.000 201 21198.92 34.13 42840.57 47798.69 2014-07-20 00:09:41.000 201 21198.91 34.11 42840.58 47798.70 2014-07-20 00:09:42.000 201 21198.89 34.12 42840.58 47798.70 2014-07-20 00:09:43.000 201 21198.86 34.12 42840.58 47798.71 2014-07-20 00:09:44.000 201 21198.88 34.12 42840.56 47798.71 2014-07-20 00:09:45.000 201 21198.87 34.13 42840.57 47798.72 2014-07-20 00:09:46.000 201 21198.87 34.12 42840.57 47798.69 2014-07-20 00:09:47.000 201 21198.86 34.09 42840.59 47798.70 2014-07-20 00:09:48.000 201 21198.84 34.10 42840.58 47798.70 2014-07-20 00:09:49.000 201 21198.86 34.11 42840.57 47798.71 2014-07-20 00:09:50.000 201 21198.82 34.11 42840.61 47798.70 2014-07-20 00:09:51.000 201 21198.83 34.10 42840.63 47798.69 2014-07-20 00:09:52.000 201 21198.84 34.10 42840.60 47798.67 2014-07-20 00:09:53.000 201 21198.86 34.08 42840.60 47798.72 2014-07-20 00:09:54.000 201 21198.89 34.07 42840.61 47798.69 2014-07-20 00:09:55.000 201 21198.90 34.10 42840.61 47798.73 2014-07-20 00:09:56.000 201 21198.88 34.12 42840.58 47798.70 2014-07-20 00:09:57.000 201 21198.89 34.13 42840.59 47798.71 2014-07-20 00:09:58.000 201 21198.89 34.15 42840.59 47798.68 2014-07-20 00:09:59.000 201 21198.90 34.13 42840.60 47798.71 2014-07-20 00:10:00.000 201 21198.88 34.19 42840.57 47798.67 2014-07-20 00:10:01.000 201 21198.89 34.20 42840.55 47798.71 2014-07-20 00:10:02.000 201 21198.92 34.19 42840.57 47798.69 2014-07-20 00:10:03.000 201 21198.94 34.17 42840.54 47798.67 2014-07-20 00:10:04.000 201 21198.91 34.19 42840.55 47798.69 2014-07-20 00:10:05.000 201 21198.92 34.18 42840.58 47798.69 2014-07-20 00:10:06.000 201 21198.92 34.20 42840.55 47798.69 2014-07-20 00:10:07.000 201 21198.92 34.21 42840.56 47798.70 2014-07-20 00:10:08.000 201 21198.95 34.20 42840.55 47798.69 2014-07-20 00:10:09.000 201 21198.94 34.20 42840.55 47798.68 2014-07-20 00:10:10.000 201 21198.93 34.20 42840.55 47798.70 2014-07-20 00:10:11.000 201 21198.96 34.24 42840.54 47798.68 2014-07-20 00:10:12.000 201 21198.94 34.24 42840.53 47798.69 2014-07-20 00:10:13.000 201 21198.95 34.22 42840.52 47798.69 2014-07-20 00:10:14.000 201 21198.95 34.25 42840.55 47798.68 2014-07-20 00:10:15.000 201 21198.96 34.24 42840.59 47798.70 2014-07-20 00:10:16.000 201 21198.95 34.24 42840.56 47798.71 2014-07-20 00:10:17.000 201 21198.94 34.25 42840.57 47798.68 2014-07-20 00:10:18.000 201 21198.94 34.21 42840.54 47798.70 2014-07-20 00:10:19.000 201 21198.94 34.22 42840.54 47798.70 2014-07-20 00:10:20.000 201 21198.95 34.26 42840.54 47798.70 2014-07-20 00:10:21.000 201 21198.96 34.24 42840.54 47798.71 2014-07-20 00:10:22.000 201 21198.93 34.25 42840.57 47798.69 2014-07-20 00:10:23.000 201 21198.92 34.26 42840.53 47798.70 2014-07-20 00:10:24.000 201 21198.94 34.27 42840.54 47798.71 2014-07-20 00:10:25.000 201 21198.95 34.27 42840.57 47798.68 2014-07-20 00:10:26.000 201 21198.96 34.26 42840.59 47798.68 2014-07-20 00:10:27.000 201 21198.98 34.26 42840.55 47798.71 2014-07-20 00:10:28.000 201 21198.99 34.26 42840.54 47798.68 2014-07-20 00:10:29.000 201 21198.98 34.28 42840.54 47798.72 2014-07-20 00:10:30.000 201 21198.96 34.30 42840.54 47798.71 2014-07-20 00:10:31.000 201 21198.95 34.30 42840.52 47798.71 2014-07-20 00:10:32.000 201 21198.97 34.29 42840.54 47798.71 2014-07-20 00:10:33.000 201 21198.97 34.29 42840.56 47798.71 2014-07-20 00:10:34.000 201 21199.00 34.29 42840.56 47798.72 2014-07-20 00:10:35.000 201 21198.97 34.27 42840.58 47798.71 2014-07-20 00:10:36.000 201 21198.97 34.26 42840.54 47798.73 2014-07-20 00:10:37.000 201 21198.96 34.26 42840.55 47798.73 2014-07-20 00:10:38.000 201 21198.98 34.26 42840.57 47798.72 2014-07-20 00:10:39.000 201 21198.98 34.27 42840.57 47798.71 2014-07-20 00:10:40.000 201 21199.01 34.25 42840.56 47798.73 2014-07-20 00:10:41.000 201 21198.99 34.26 42840.56 47798.73 2014-07-20 00:10:42.000 201 21198.98 34.25 42840.58 47798.72 2014-07-20 00:10:43.000 201 21198.97 34.24 42840.58 47798.74 2014-07-20 00:10:44.000 201 21199.01 34.24 42840.56 47798.74 2014-07-20 00:10:45.000 201 21199.02 34.26 42840.55 47798.73 2014-07-20 00:10:46.000 201 21198.99 34.27 42840.57 47798.73 2014-07-20 00:10:47.000 201 21198.99 34.26 42840.55 47798.73 2014-07-20 00:10:48.000 201 21198.98 34.24 42840.58 47798.73 2014-07-20 00:10:49.000 201 21198.96 34.21 42840.57 47798.72 2014-07-20 00:10:50.000 201 21198.96 34.21 42840.59 47798.74 2014-07-20 00:10:51.000 201 21198.93 34.19 42840.61 47798.74 2014-07-20 00:10:52.000 201 21198.92 34.21 42840.59 47798.74 2014-07-20 00:10:53.000 201 21198.95 34.25 42840.62 47798.74 2014-07-20 00:10:54.000 201 21198.92 34.22 42840.58 47798.74 2014-07-20 00:10:55.000 201 21198.90 34.22 42840.60 47798.72 2014-07-20 00:10:56.000 201 21198.86 34.23 42840.58 47798.71 2014-07-20 00:10:57.000 201 21198.87 34.22 42840.59 47798.71 2014-07-20 00:10:58.000 201 21198.84 34.20 42840.60 47798.71 2014-07-20 00:10:59.000 201 21198.82 34.24 42840.60 47798.69 2014-07-20 00:11:00.000 201 21198.82 34.23 42840.61 47798.70 2014-07-20 00:11:01.000 201 21198.84 34.23 42840.60 47798.70 2014-07-20 00:11:02.000 201 21198.83 34.21 42840.60 47798.68 2014-07-20 00:11:03.000 201 21198.82 34.20 42840.60 47798.70 2014-07-20 00:11:04.000 201 21198.84 34.19 42840.60 47798.69 2014-07-20 00:11:05.000 201 21198.83 34.23 42840.59 47798.67 2014-07-20 00:11:06.000 201 21198.88 34.23 42840.60 47798.70 2014-07-20 00:11:07.000 201 21198.90 34.19 42840.61 47798.70 2014-07-20 00:11:08.000 201 21198.86 34.21 42840.61 47798.72 2014-07-20 00:11:09.000 201 21198.86 34.22 42840.61 47798.71 2014-07-20 00:11:10.000 201 21198.84 34.22 42840.61 47798.68 2014-07-20 00:11:11.000 201 21198.85 34.18 42840.63 47798.71 2014-07-20 00:11:12.000 201 21198.87 34.14 42840.66 47798.71 2014-07-20 00:11:13.000 201 21198.93 34.09 42840.67 47798.72 2014-07-20 00:11:14.000 201 21198.92 34.08 42840.72 47798.78 2014-07-20 00:11:15.000 201 21198.93 34.05 42840.73 47798.81 2014-07-20 00:11:16.000 201 21198.95 34.02 42840.77 47798.85 2014-07-20 00:11:17.000 201 21198.94 34.02 42840.79 47798.88 2014-07-20 00:11:18.000 201 21198.98 33.99 42840.81 47798.90 2014-07-20 00:11:19.000 201 21198.97 33.98 42840.78 47798.94 2014-07-20 00:11:20.000 201 21198.94 34.01 42840.79 47798.96 2014-07-20 00:11:21.000 201 21198.96 33.99 42840.84 47798.97 2014-07-20 00:11:22.000 201 21199.00 33.97 42840.85 47799.00 2014-07-20 00:11:23.000 201 21198.98 33.97 42840.89 47799.00 2014-07-20 00:11:24.000 201 21198.99 33.97 42840.89 47799.01 2014-07-20 00:11:25.000 201 21198.97 34.01 42840.88 47799.00 2014-07-20 00:11:26.000 201 21198.95 34.07 42840.86 47798.99 2014-07-20 00:11:27.000 201 21198.91 34.16 42840.81 47798.94 2014-07-20 00:11:28.000 201 21198.88 34.20 42840.75 47798.91 2014-07-20 00:11:29.000 201 21198.86 34.23 42840.71 47798.86 2014-07-20 00:11:30.000 201 21198.84 34.22 42840.69 47798.80 2014-07-20 00:11:31.000 201 21198.83 34.21 42840.68 47798.78 2014-07-20 00:11:32.000 201 21198.84 34.24 42840.65 47798.75 2014-07-20 00:11:33.000 201 21198.86 34.23 42840.66 47798.75 2014-07-20 00:11:34.000 201 21198.85 34.22 42840.66 47798.73 2014-07-20 00:11:35.000 201 21198.86 34.22 42840.65 47798.74 2014-07-20 00:11:36.000 201 21198.88 34.23 42840.64 47798.73 2014-07-20 00:11:37.000 201 21198.90 34.22 42840.62 47798.71 2014-07-20 00:11:38.000 201 21198.88 34.22 42840.64 47798.74 2014-07-20 00:11:39.000 201 21198.89 34.20 42840.68 47798.73 2014-07-20 00:11:40.000 201 21198.92 34.15 42840.65 47798.76 2014-07-20 00:11:41.000 201 21198.94 34.06 42840.68 47798.79 2014-07-20 00:11:42.000 201 21199.00 33.99 42840.75 47798.82 2014-07-20 00:11:43.000 201 21199.02 33.94 42840.79 47798.89 2014-07-20 00:11:44.000 201 21199.03 33.96 42840.85 47798.94 2014-07-20 00:11:45.000 201 21199.07 33.95 42840.89 47798.98 2014-07-20 00:11:46.000 201 21199.05 33.93 42840.90 47799.01 2014-07-20 00:11:47.000 201 21199.03 33.94 42840.90 47799.02 2014-07-20 00:11:48.000 201 21199.05 33.95 42840.91 47799.05 2014-07-20 00:11:49.000 201 21199.03 34.04 42840.92 47799.07 2014-07-20 00:11:50.000 201 21198.99 34.15 42840.88 47799.05 2014-07-20 00:11:51.000 201 21198.96 34.19 42840.85 47798.99 2014-07-20 00:11:52.000 201 21198.96 34.22 42840.79 47798.94 2014-07-20 00:11:53.000 201 21198.93 34.23 42840.75 47798.89 2014-07-20 00:11:54.000 201 21198.92 34.24 42840.75 47798.86 2014-07-20 00:11:55.000 201 21198.92 34.25 42840.74 47798.84 2014-07-20 00:11:56.000 201 21198.90 34.23 42840.73 47798.83 2014-07-20 00:11:57.000 201 21198.93 34.21 42840.72 47798.82 2014-07-20 00:11:58.000 201 21198.96 34.24 42840.69 47798.82 2014-07-20 00:11:59.000 201 21198.96 34.25 42840.69 47798.80 2014-07-20 00:12:00.000 201 21198.96 34.26 42840.70 47798.85 2014-07-20 00:12:01.000 201 21198.96 34.25 42840.69 47798.83 2014-07-20 00:12:02.000 201 21198.98 34.26 42840.66 47798.82 2014-07-20 00:12:03.000 201 21198.98 34.27 42840.66 47798.85 2014-07-20 00:12:04.000 201 21198.99 34.26 42840.68 47798.84 2014-07-20 00:12:05.000 201 21198.98 34.28 42840.67 47798.83 2014-07-20 00:12:06.000 201 21198.98 34.23 42840.70 47798.84 2014-07-20 00:12:07.000 201 21198.99 34.23 42840.68 47798.86 2014-07-20 00:12:08.000 201 21199.00 34.22 42840.69 47798.84 2014-07-20 00:12:09.000 201 21199.01 34.22 42840.71 47798.87 2014-07-20 00:12:10.000 201 21199.01 34.22 42840.71 47798.86 2014-07-20 00:12:11.000 201 21198.98 34.21 42840.72 47798.87 2014-07-20 00:12:12.000 201 21198.96 34.21 42840.74 47798.89 2014-07-20 00:12:13.000 201 21198.97 34.18 42840.76 47798.88 2014-07-20 00:12:14.000 201 21198.95 34.21 42840.73 47798.88 2014-07-20 00:12:15.000 201 21198.94 34.19 42840.76 47798.89 2014-07-20 00:12:16.000 201 21198.94 34.22 42840.74 47798.90 2014-07-20 00:12:17.000 201 21198.95 34.22 42840.77 47798.90 2014-07-20 00:12:18.000 201 21198.98 34.21 42840.78 47798.91 2014-07-20 00:12:19.000 201 21198.97 34.20 42840.75 47798.89 2014-07-20 00:12:20.000 201 21198.93 34.23 42840.77 47798.88 2014-07-20 00:12:21.000 201 21198.94 34.24 42840.70 47798.86 2014-07-20 00:12:22.000 201 21198.93 34.28 42840.68 47798.86 2014-07-20 00:12:23.000 201 21198.89 34.27 42840.68 47798.86 2014-07-20 00:12:24.000 201 21198.89 34.29 42840.66 47798.82 2014-07-20 00:12:25.000 201 21198.89 34.28 42840.68 47798.81 2014-07-20 00:12:26.000 201 21198.90 34.30 42840.71 47798.82 2014-07-20 00:12:27.000 201 21198.89 34.30 42840.69 47798.80 2014-07-20 00:12:28.000 201 21198.87 34.29 42840.69 47798.82 2014-07-20 00:12:29.000 201 21198.86 34.29 42840.67 47798.79 2014-07-20 00:12:30.000 201 21198.88 34.29 42840.68 47798.79 2014-07-20 00:12:31.000 201 21198.88 34.27 42840.70 47798.79 2014-07-20 00:12:32.000 201 21198.87 34.28 42840.72 47798.81 2014-07-20 00:12:33.000 201 21198.92 34.23 42840.74 47798.79 2014-07-20 00:12:34.000 201 21198.93 34.24 42840.72 47798.83 2014-07-20 00:12:35.000 201 21198.92 34.20 42840.74 47798.82 2014-07-20 00:12:36.000 201 21198.94 34.16 42840.76 47798.87 2014-07-20 00:12:37.000 201 21198.97 34.18 42840.79 47798.90 2014-07-20 00:12:38.000 201 21198.97 34.17 42840.80 47798.91 2014-07-20 00:12:39.000 201 21199.01 34.14 42840.80 47798.94 2014-07-20 00:12:40.000 201 21198.98 34.13 42840.83 47798.96 2014-07-20 00:12:41.000 201 21198.97 34.12 42840.87 47798.96 2014-07-20 00:12:42.000 201 21198.98 34.13 42840.89 47799.00 2014-07-20 00:12:43.000 201 21198.93 34.21 42840.86 47798.96 2014-07-20 00:12:44.000 201 21198.90 34.28 42840.83 47798.94 2014-07-20 00:12:45.000 201 21198.92 34.31 42840.81 47798.91 2014-07-20 00:12:46.000 201 21198.90 34.31 42840.74 47798.87 2014-07-20 00:12:47.000 201 21198.92 34.32 42840.73 47798.85 2014-07-20 00:12:48.000 201 21198.90 34.35 42840.72 47798.86 2014-07-20 00:12:49.000 201 21198.92 34.36 42840.70 47798.83 2014-07-20 00:12:50.000 201 21198.94 34.34 42840.69 47798.82 2014-07-20 00:12:51.000 201 21198.91 34.36 42840.71 47798.81 2014-07-20 00:12:52.000 201 21198.91 34.32 42840.70 47798.81 2014-07-20 00:12:53.000 201 21198.90 34.32 42840.69 47798.82 2014-07-20 00:12:54.000 201 21198.91 34.36 42840.70 47798.82 2014-07-20 00:12:55.000 201 21198.88 34.36 42840.73 47798.82 2014-07-20 00:12:56.000 201 21198.89 34.36 42840.70 47798.81 2014-07-20 00:12:57.000 201 21198.91 34.33 42840.69 47798.83 2014-07-20 00:12:58.000 201 21198.91 34.35 42840.66 47798.82 2014-07-20 00:12:59.000 201 21198.91 34.36 42840.69 47798.82 2014-07-20 00:13:00.000 201 21198.90 34.35 42840.69 47798.81 2014-07-20 00:13:01.000 201 21198.89 34.35 42840.69 47798.80 2014-07-20 00:13:02.000 201 21198.99 34.48 42840.67 47798.81 2014-07-20 00:13:03.000 201 21198.93 34.43 42840.64 47798.84 2014-07-20 00:13:04.000 201 21198.97 34.40 42840.68 47798.80 2014-07-20 00:13:05.000 201 21198.98 34.40 42840.65 47798.81 2014-07-20 00:13:06.000 201 21198.93 34.37 42840.62 47798.81 2014-07-20 00:13:07.000 201 21198.95 34.37 42840.66 47798.80 2014-07-20 00:13:08.000 201 21198.97 34.37 42840.66 47798.82 2014-07-20 00:13:09.000 201 21198.98 34.37 42840.65 47798.82 2014-07-20 00:13:10.000 201 21198.99 34.39 42840.65 47798.82 2014-07-20 00:13:11.000 201 21198.99 34.39 42840.67 47798.82 2014-07-20 00:13:12.000 201 21198.98 34.39 42840.68 47798.83 2014-07-20 00:13:13.000 201 21199.00 34.37 42840.65 47798.84 2014-07-20 00:13:14.000 201 21198.97 34.38 42840.65 47798.82 2014-07-20 00:13:15.000 201 21199.00 34.40 42840.68 47798.83 2014-07-20 00:13:16.000 201 21199.02 34.39 42840.70 47798.84 2014-07-20 00:13:17.000 201 21199.01 34.36 42840.71 47798.85 2014-07-20 00:13:18.000 201 21199.00 34.37 42840.71 47798.84 2014-07-20 00:13:19.000 201 21199.01 34.37 42840.71 47798.85 2014-07-20 00:13:20.000 201 21199.02 34.35 42840.71 47798.86 2014-07-20 00:13:21.000 201 21199.03 34.32 42840.74 47798.90 2014-07-20 00:13:22.000 201 21199.06 34.31 42840.74 47798.90 2014-07-20 00:13:23.000 201 21199.06 34.30 42840.74 47798.90 2014-07-20 00:13:24.000 201 21199.06 34.33 42840.75 47798.92 2014-07-20 00:13:25.000 201 21199.09 34.35 42840.76 47798.93 2014-07-20 00:13:26.000 201 21199.09 34.42 42840.76 47798.94 2014-07-20 00:13:27.000 201 21199.11 34.52 42840.67 47798.94 2014-07-20 00:13:28.000 201 21199.12 34.57 42840.62 47798.90 2014-07-20 00:13:29.000 201 21199.14 34.57 42840.65 47798.89 2014-07-20 00:13:30.000 201 21199.15 34.59 42840.63 47798.89 2014-07-20 00:13:31.000 201 21199.16 34.60 42840.62 47798.89 2014-07-20 00:13:32.000 201 21199.16 34.61 42840.63 47798.85 2014-07-20 00:13:33.000 201 21199.20 34.61 42840.61 47798.88 2014-07-20 00:13:34.000 201 21199.20 34.63 42840.59 47798.84 2014-07-20 00:13:35.000 201 21199.21 34.64 42840.60 47798.85 2014-07-20 00:13:36.000 201 21199.19 34.63 42840.63 47798.84 2014-07-20 00:13:37.000 201 21199.21 34.63 42840.61 47798.84 2014-07-20 00:13:38.000 201 21199.21 34.64 42840.61 47798.83 2014-07-20 00:13:39.000 201 21199.20 34.63 42840.60 47798.83 2014-07-20 00:13:40.000 201 21199.22 34.65 42840.58 47798.84 2014-07-20 00:13:41.000 201 21199.24 34.66 42840.57 47798.84 2014-07-20 00:13:42.000 201 21199.24 34.64 42840.57 47798.85 2014-07-20 00:13:43.000 201 21199.23 34.65 42840.57 47798.83 2014-07-20 00:13:44.000 201 21199.25 34.63 42840.58 47798.83 2014-07-20 00:13:45.000 201 21199.23 34.63 42840.58 47798.86 2014-07-20 00:13:46.000 201 21199.23 34.65 42840.58 47798.84 2014-07-20 00:13:47.000 201 21199.21 34.67 42840.62 47798.85 2014-07-20 00:13:48.000 201 21199.21 34.68 42840.61 47798.87 2014-07-20 00:13:49.000 201 21199.24 34.66 42840.60 47798.84 2014-07-20 00:13:50.000 201 21199.26 34.65 42840.61 47798.85 2014-07-20 00:13:51.000 201 21199.25 34.67 42840.62 47798.85 2014-07-20 00:13:52.000 201 21199.25 34.66 42840.60 47798.86 2014-07-20 00:13:53.000 201 21199.25 34.68 42840.59 47798.85 2014-07-20 00:13:54.000 201 21199.25 34.68 42840.57 47798.86 2014-07-20 00:13:55.000 201 21199.28 34.67 42840.63 47798.84 2014-07-20 00:13:56.000 201 21199.25 34.66 42840.64 47798.85 2014-07-20 00:13:57.000 201 21199.23 34.65 42840.65 47798.87 2014-07-20 00:13:58.000 201 21199.24 34.64 42840.63 47798.89 2014-07-20 00:13:59.000 201 21199.26 34.62 42840.62 47798.88 2014-07-20 00:14:00.000 201 21199.26 34.64 42840.61 47798.89 2014-07-20 00:14:01.000 201 21199.26 34.65 42840.61 47798.88 2014-07-20 00:14:02.000 201 21199.25 34.64 42840.60 47798.88 2014-07-20 00:14:03.000 201 21199.24 34.65 42840.62 47798.88 2014-07-20 00:14:04.000 201 21199.23 34.66 42840.63 47798.89 2014-07-20 00:14:05.000 201 21199.24 34.66 42840.65 47798.86 2014-07-20 00:14:06.000 201 21199.25 34.65 42840.63 47798.88 2014-07-20 00:14:07.000 201 21199.25 34.62 42840.66 47798.89 2014-07-20 00:14:08.000 201 21199.24 34.62 42840.62 47798.88 2014-07-20 00:14:09.000 201 21199.25 34.62 42840.63 47798.88 2014-07-20 00:14:10.000 201 21199.24 34.65 42840.62 47798.86 2014-07-20 00:14:11.000 201 21199.22 34.67 42840.62 47798.88 2014-07-20 00:14:12.000 201 21199.23 34.67 42840.61 47798.87 2014-07-20 00:14:13.000 201 21199.27 34.71 42840.63 47798.85 2014-07-20 00:14:14.000 201 21199.25 34.68 42840.63 47798.89 2014-07-20 00:14:15.000 201 21199.24 34.64 42840.65 47798.88 2014-07-20 00:14:16.000 201 21199.22 34.65 42840.67 47798.87 2014-07-20 00:14:17.000 201 21199.23 34.67 42840.65 47798.87 2014-07-20 00:14:18.000 201 21199.23 34.68 42840.63 47798.87 2014-07-20 00:14:19.000 201 21199.25 34.65 42840.63 47798.89 2014-07-20 00:14:20.000 201 21199.24 34.66 42840.65 47798.87 2014-07-20 00:14:21.000 201 21199.23 34.69 42840.67 47798.90 2014-07-20 00:14:22.000 201 21199.19 34.73 42840.66 47798.89 2014-07-20 00:14:23.000 201 21199.19 34.76 42840.62 47798.87 2014-07-20 00:14:24.000 201 21199.18 34.75 42840.62 47798.83 2014-07-20 00:14:25.000 201 21199.20 34.73 42840.60 47798.83 2014-07-20 00:14:26.000 201 21199.21 34.76 42840.55 47798.79 2014-07-20 00:14:27.000 201 21199.19 34.76 42840.54 47798.82 2014-07-20 00:14:28.000 201 21199.17 34.73 42840.56 47798.82 2014-07-20 00:14:29.000 201 21199.13 34.62 42840.59 47798.81 2014-07-20 00:14:30.000 201 21199.09 34.57 42840.63 47798.85 2014-07-20 00:14:31.000 201 21199.10 34.55 42840.67 47798.83 2014-07-20 00:14:32.000 201 21199.08 34.57 42840.70 47798.84 2014-07-20 00:14:33.000 201 21199.04 34.60 42840.70 47798.87 2014-07-20 00:14:34.000 201 21199.04 34.59 42840.71 47798.87 2014-07-20 00:14:35.000 201 21199.03 34.60 42840.69 47798.88 2014-07-20 00:14:36.000 201 21199.02 34.58 42840.70 47798.88 2014-07-20 00:14:37.000 201 21199.01 34.60 42840.72 47798.86 2014-07-20 00:14:38.000 201 21198.99 34.57 42840.72 47798.86 2014-07-20 00:14:39.000 201 21198.98 34.56 42840.72 47798.86 2014-07-20 00:14:40.000 201 21198.96 34.57 42840.74 47798.84 2014-07-20 00:14:41.000 201 21198.97 34.55 42840.71 47798.83 2014-07-20 00:14:42.000 201 21198.96 34.57 42840.72 47798.83 2014-07-20 00:14:43.000 201 21198.96 34.55 42840.70 47798.85 2014-07-20 00:14:44.000 201 21198.97 34.54 42840.69 47798.85 2014-07-20 00:14:45.000 201 21198.97 34.53 42840.67 47798.82 2014-07-20 00:14:46.000 201 21198.97 34.53 42840.67 47798.81 2014-07-20 00:14:47.000 201 21198.97 34.54 42840.70 47798.83 2014-07-20 00:14:48.000 201 21198.97 34.53 42840.77 47798.82 2014-07-20 00:14:49.000 201 21198.97 34.53 42840.73 47798.83 2014-07-20 00:14:50.000 201 21198.97 34.55 42840.70 47798.83 2014-07-20 00:14:51.000 201 21198.96 34.56 42840.71 47798.83 2014-07-20 00:14:52.000 201 21198.97 34.57 42840.70 47798.85 2014-07-20 00:14:53.000 201 21198.97 34.54 42840.70 47798.84 2014-07-20 00:14:54.000 201 21198.97 34.54 42840.72 47798.85 2014-07-20 00:14:55.000 201 21198.98 34.51 42840.74 47798.86 2014-07-20 00:14:56.000 201 21199.01 34.45 42840.76 47798.88 2014-07-20 00:14:57.000 201 21199.06 34.37 42840.81 47798.91 2014-07-20 00:14:58.000 201 21199.06 34.36 42840.83 47798.97 2014-07-20 00:14:59.000 201 21199.06 34.36 42840.86 47799.00 2014-07-20 00:15:00.000 201 21199.06 34.35 42840.89 47799.06 2014-07-20 00:15:01.000 201 21199.06 34.35 42840.91 47799.07 2014-07-20 00:15:02.000 201 21199.03 34.36 42840.93 47799.06 2014-07-20 00:15:03.000 201 21198.99 34.39 42840.90 47799.09 2014-07-20 00:15:04.000 201 21198.96 34.44 42840.94 47799.09 2014-07-20 00:15:05.000 201 21198.95 34.52 42840.89 47799.05 2014-07-20 00:15:06.000 201 21198.94 34.56 42840.86 47799.02 2014-07-20 00:15:07.000 201 21198.91 34.58 42840.82 47798.94 2014-07-20 00:15:08.000 201 21198.89 34.60 42840.79 47798.91 2014-07-20 00:15:09.000 201 21198.89 34.60 42840.77 47798.87 2014-07-20 00:15:10.000 201 21198.92 34.60 42840.75 47798.89 2014-07-20 00:15:11.000 201 21198.90 34.60 42840.73 47798.86 2014-07-20 00:15:12.000 201 21198.90 34.61 42840.74 47798.84 2014-07-20 00:15:13.000 201 21198.90 34.62 42840.76 47798.86 2014-07-20 00:15:14.000 201 21198.89 34.62 42840.72 47798.84 2014-07-20 00:15:15.000 201 21198.89 34.58 42840.75 47798.84 2014-07-20 00:15:16.000 201 21198.88 34.58 42840.76 47798.83 2014-07-20 00:15:17.000 201 21198.89 34.59 42840.75 47798.83 2014-07-20 00:15:18.000 201 21198.90 34.59 42840.74 47798.84 2014-07-20 00:15:19.000 201 21198.91 34.60 42840.76 47798.81 2014-07-20 00:15:20.000 201 21198.89 34.59 42840.76 47798.85 2014-07-20 00:15:21.000 201 21198.92 34.59 42840.79 47798.86 2014-07-20 00:15:22.000 201 21198.89 34.60 42840.78 47798.82 2014-07-20 00:15:23.000 201 21198.89 34.58 42840.75 47798.84 2014-07-20 00:15:24.000 201 21198.92 34.58 42840.74 47798.85 2014-07-20 00:15:25.000 201 21198.92 34.58 42840.75 47798.85 2014-07-20 00:15:26.000 201 21198.93 34.57 42840.75 47798.83 2014-07-20 00:15:27.000 201 21198.96 34.58 42840.75 47798.86 2014-07-20 00:15:28.000 201 21198.96 34.60 42840.75 47798.85 2014-07-20 00:15:29.000 201 21198.97 34.62 42840.75 47798.85 2014-07-20 00:15:30.000 201 21198.95 34.62 42840.76 47798.83 2014-07-20 00:15:31.000 201 21198.95 34.63 42840.78 47798.86 2014-07-20 00:15:32.000 201 21198.94 34.66 42840.77 47798.85 2014-07-20 00:15:33.000 201 21198.95 34.65 42840.73 47798.85 2014-07-20 00:15:34.000 201 21198.96 34.65 42840.75 47798.85 2014-07-20 00:15:35.000 201 21198.97 34.65 42840.77 47798.86 2014-07-20 00:15:36.000 201 21198.95 34.64 42840.76 47798.84 2014-07-20 00:15:37.000 201 21198.95 34.65 42840.73 47798.87 2014-07-20 00:15:38.000 201 21198.97 34.67 42840.72 47798.86 2014-07-20 00:15:39.000 201 21198.95 34.68 42840.74 47798.84 2014-07-20 00:15:40.000 201 21198.93 34.68 42840.71 47798.85 2014-07-20 00:15:41.000 201 21198.93 34.66 42840.73 47798.85 2014-07-20 00:15:42.000 201 21198.96 34.66 42840.72 47798.84 2014-07-20 00:15:43.000 201 21198.98 34.70 42840.72 47798.85 2014-07-20 00:15:44.000 201 21198.97 34.68 42840.72 47798.84 2014-07-20 00:15:45.000 201 21198.94 34.69 42840.70 47798.84 2014-07-20 00:15:46.000 201 21198.94 34.70 42840.73 47798.84 2014-07-20 00:15:47.000 201 21198.93 34.71 42840.73 47798.82 2014-07-20 00:15:48.000 201 21198.92 34.69 42840.73 47798.83 2014-07-20 00:15:49.000 201 21198.92 34.69 42840.72 47798.84 2014-07-20 00:15:50.000 201 21198.93 34.72 42840.72 47798.82 2014-07-20 00:15:51.000 201 21198.91 34.75 42840.72 47798.83 2014-07-20 00:15:52.000 201 21198.92 34.74 42840.72 47798.82 2014-07-20 00:15:53.000 201 21198.88 34.75 42840.70 47798.82 2014-07-20 00:15:54.000 201 21198.88 34.75 42840.68 47798.81 2014-07-20 00:15:55.000 201 21198.87 34.75 42840.70 47798.80 2014-07-20 00:15:56.000 201 21198.89 34.72 42840.72 47798.80 2014-07-20 00:15:57.000 201 21198.87 34.74 42840.72 47798.80 2014-07-20 00:15:58.000 201 21198.89 34.74 42840.71 47798.79 2014-07-20 00:15:59.000 201 21198.90 34.75 42840.74 47798.76 2014-07-20 00:16:00.000 201 21198.86 34.77 42840.69 47798.77 2014-07-20 00:16:01.000 201 21198.87 34.76 42840.68 47798.79 2014-07-20 00:16:02.000 201 21198.88 34.76 42840.67 47798.76 2014-07-20 00:16:03.000 201 21198.87 34.76 42840.67 47798.74 2014-07-20 00:16:04.000 201 21198.85 34.79 42840.70 47798.78 2014-07-20 00:16:05.000 201 21198.84 34.79 42840.67 47798.77 2014-07-20 00:16:06.000 201 21198.87 34.76 42840.68 47798.74 2014-07-20 00:16:07.000 201 21198.88 34.77 42840.69 47798.76 2014-07-20 00:16:08.000 201 21198.91 34.78 42840.69 47798.77 2014-07-20 00:16:09.000 201 21198.88 34.78 42840.68 47798.75 2014-07-20 00:16:10.000 201 21198.90 34.79 42840.67 47798.74 2014-07-20 00:16:11.000 201 21198.90 34.79 42840.67 47798.76 2014-07-20 00:16:12.000 201 21198.87 34.79 42840.70 47798.76 2014-07-20 00:16:13.000 201 21198.88 34.81 42840.67 47798.77 2014-07-20 00:16:14.000 201 21198.88 34.81 42840.68 47798.79 2014-07-20 00:16:15.000 201 21198.92 34.77 42840.69 47798.76 2014-07-20 00:16:16.000 201 21198.90 34.75 42840.69 47798.77 2014-07-20 00:16:17.000 201 21198.90 34.76 42840.70 47798.77 2014-07-20 00:16:18.000 201 21198.91 34.78 42840.70 47798.79 2014-07-20 00:16:19.000 201 21198.91 34.77 42840.70 47798.79 2014-07-20 00:16:20.000 201 21198.93 34.80 42840.73 47798.79 2014-07-20 00:16:21.000 201 21198.92 34.79 42840.71 47798.79 2014-07-20 00:16:22.000 201 21198.93 34.77 42840.72 47798.79 2014-07-20 00:16:23.000 201 21198.91 34.79 42840.70 47798.80 2014-07-20 00:16:24.000 201 21198.96 34.80 42840.69 47798.80 2014-07-20 00:16:25.000 201 21198.96 34.83 42840.69 47798.80 2014-07-20 00:16:26.000 201 21198.96 34.84 42840.69 47798.81 2014-07-20 00:16:27.000 201 21198.96 34.83 42840.70 47798.80 2014-07-20 00:16:28.000 201 21198.94 34.84 42840.70 47798.83 2014-07-20 00:16:29.000 201 21198.94 34.84 42840.67 47798.82 2014-07-20 00:16:30.000 201 21198.95 34.85 42840.66 47798.84 2014-07-20 00:16:31.000 201 21198.98 34.84 42840.63 47798.82 2014-07-20 00:16:32.000 201 21198.96 34.84 42840.66 47798.83 2014-07-20 00:16:33.000 201 21198.94 34.84 42840.67 47798.83 2014-07-20 00:16:34.000 201 21198.95 34.86 42840.67 47798.82 2014-07-20 00:16:35.000 201 21198.93 34.87 42840.69 47798.84 2014-07-20 00:16:36.000 201 21198.95 34.85 42840.69 47798.83 2014-07-20 00:16:37.000 201 21198.94 34.84 42840.67 47798.82 2014-07-20 00:16:38.000 201 21198.97 34.85 42840.67 47798.85 2014-07-20 00:16:39.000 201 21198.96 34.90 42840.66 47798.83 2014-07-20 00:16:40.000 201 21198.97 34.89 42840.67 47798.84 2014-07-20 00:16:41.000 201 21199.00 34.88 42840.66 47798.84 2014-07-20 00:16:42.000 201 21198.99 34.89 42840.66 47798.85 2014-07-20 00:16:43.000 201 21199.02 34.88 42840.68 47798.85 2014-07-20 00:16:44.000 201 21199.03 34.89 42840.69 47798.83 2014-07-20 00:16:45.000 201 21199.02 34.88 42840.71 47798.84 2014-07-20 00:16:46.000 201 21199.01 34.89 42840.68 47798.82 2014-07-20 00:16:47.000 201 21199.02 34.90 42840.68 47798.87 2014-07-20 00:16:48.000 201 21199.04 34.90 42840.66 47798.85 2014-07-20 00:16:49.000 201 21199.04 34.90 42840.69 47798.86 2014-07-20 00:16:50.000 201 21199.00 34.91 42840.68 47798.82 2014-07-20 00:16:51.000 201 21199.02 34.89 42840.69 47798.85 2014-07-20 00:16:52.000 201 21199.03 34.90 42840.68 47798.85 2014-07-20 00:16:53.000 201 21199.03 34.89 42840.69 47798.87 2014-07-20 00:16:54.000 201 21199.03 34.92 42840.69 47798.85 2014-07-20 00:16:55.000 201 21199.03 34.90 42840.67 47798.85 2014-07-20 00:16:56.000 201 21199.06 34.91 42840.70 47798.86 2014-07-20 00:16:57.000 201 21199.06 34.90 42840.70 47798.86 2014-07-20 00:16:58.000 201 21199.04 34.90 42840.71 47798.85 2014-07-20 00:16:59.000 201 21199.06 34.90 42840.72 47798.86 2014-07-20 00:17:00.000 201 21199.06 34.92 42840.74 47798.88 2014-07-20 00:17:01.000 201 21199.05 34.93 42840.69 47798.87 2014-07-20 00:17:02.000 201 21199.03 34.94 42840.69 47798.86 2014-07-20 00:17:03.000 201 21199.04 34.96 42840.68 47798.84 2014-07-20 00:17:04.000 201 21199.06 34.94 42840.69 47798.88 2014-07-20 00:17:05.000 201 21199.07 34.90 42840.70 47798.86 2014-07-20 00:17:06.000 201 21199.09 34.89 42840.71 47798.88 2014-07-20 00:17:07.000 201 21199.07 34.88 42840.72 47798.87 2014-07-20 00:17:08.000 201 21199.07 34.87 42840.75 47798.89 2014-07-20 00:17:09.000 201 21199.09 34.86 42840.77 47798.93 2014-07-20 00:17:10.000 201 21199.09 34.86 42840.79 47798.90 2014-07-20 00:17:11.000 201 21199.09 34.87 42840.79 47798.92 2014-07-20 00:17:12.000 201 21199.06 34.90 42840.78 47798.95 2014-07-20 00:17:13.000 201 21199.08 34.93 42840.78 47798.95 2014-07-20 00:17:14.000 201 21199.06 34.93 42840.74 47798.91 2014-07-20 00:17:15.000 201 21199.03 34.91 42840.74 47798.89 2014-07-20 00:17:16.000 201 21199.02 34.92 42840.72 47798.89 2014-07-20 00:17:17.000 201 21199.02 34.90 42840.73 47798.90 2014-07-20 00:17:18.000 201 21199.01 34.92 42840.73 47798.90 2014-07-20 00:17:19.000 201 21199.01 34.90 42840.75 47798.88 2014-07-20 00:17:20.000 201 21199.00 34.90 42840.77 47798.88 2014-07-20 00:17:21.000 201 21198.99 34.90 42840.72 47798.89 2014-07-20 00:17:22.000 201 21198.99 34.87 42840.74 47798.88 2014-07-20 00:17:23.000 201 21198.98 34.87 42840.74 47798.86 2014-07-20 00:17:24.000 201 21198.99 34.88 42840.73 47798.87 2014-07-20 00:17:25.000 201 21198.97 34.87 42840.71 47798.85 2014-07-20 00:17:26.000 201 21198.95 34.87 42840.75 47798.85 2014-07-20 00:17:27.000 201 21198.95 34.84 42840.76 47798.84 2014-07-20 00:17:28.000 201 21198.92 34.84 42840.80 47798.86 2014-07-20 00:17:29.000 201 21198.95 34.85 42840.74 47798.86 2014-07-20 00:17:30.000 201 21198.92 34.84 42840.75 47798.86 2014-07-20 00:17:31.000 201 21198.92 34.84 42840.74 47798.85 2014-07-20 00:17:32.000 201 21198.94 34.86 42840.75 47798.86 2014-07-20 00:17:33.000 201 21198.96 34.85 42840.76 47798.85 2014-07-20 00:17:34.000 201 21198.98 34.85 42840.76 47798.83 2014-07-20 00:17:35.000 201 21198.96 34.85 42840.74 47798.84 2014-07-20 00:17:36.000 201 21198.93 34.83 42840.75 47798.83 2014-07-20 00:17:37.000 201 21198.93 34.82 42840.76 47798.84 2014-07-20 00:17:38.000 201 21198.91 34.85 42840.73 47798.82 2014-07-20 00:17:39.000 201 21198.92 34.84 42840.72 47798.85 2014-07-20 00:17:40.000 201 21198.92 34.80 42840.75 47798.85 2014-07-20 00:17:41.000 201 21198.88 34.83 42840.75 47798.83 2014-07-20 00:17:42.000 201 21198.87 34.83 42840.74 47798.84 2014-07-20 00:17:43.000 201 21198.87 34.83 42840.71 47798.84 2014-07-20 00:17:44.000 201 21198.87 34.84 42840.75 47798.84 2014-07-20 00:17:45.000 201 21198.85 34.85 42840.71 47798.84 2014-07-20 00:17:46.000 201 21198.83 34.84 42840.73 47798.84 2014-07-20 00:17:47.000 201 21198.87 34.82 42840.75 47798.85 2014-07-20 00:17:48.000 201 21198.87 34.82 42840.75 47798.84 2014-07-20 00:17:49.000 201 21198.88 34.83 42840.76 47798.85 2014-07-20 00:17:50.000 201 21198.86 34.86 42840.76 47798.83 2014-07-20 00:17:51.000 201 21198.87 34.85 42840.73 47798.85 2014-07-20 00:17:52.000 201 21198.88 34.86 42840.74 47798.84 2014-07-20 00:17:53.000 201 21198.88 34.85 42840.71 47798.84 2014-07-20 00:17:54.000 201 21198.85 34.83 42840.72 47798.84 2014-07-20 00:17:55.000 201 21198.84 34.85 42840.72 47798.83 2014-07-20 00:17:56.000 201 21198.87 34.82 42840.77 47798.84 2014-07-20 00:17:57.000 201 21198.86 34.81 42840.77 47798.85 2014-07-20 00:17:58.000 201 21198.87 34.80 42840.75 47798.84 2014-07-20 00:17:59.000 201 21198.87 34.80 42840.76 47798.82 2014-07-20 00:18:00.000 201 21198.87 34.78 42840.75 47798.82 2014-07-20 00:18:01.000 201 21198.83 34.80 42840.78 47798.83 2014-07-20 00:18:02.000 201 21198.85 34.78 42840.76 47798.84 2014-07-20 00:18:03.000 201 21198.87 34.75 42840.75 47798.82 2014-07-20 00:18:04.000 201 21198.85 34.76 42840.71 47798.81 2014-07-20 00:18:05.000 201 21198.83 34.77 42840.76 47798.83 2014-07-20 00:18:06.000 201 21198.83 34.79 42840.75 47798.81 2014-07-20 00:18:07.000 201 21198.82 34.79 42840.74 47798.82 2014-07-20 00:18:08.000 201 21198.83 34.79 42840.73 47798.83 2014-07-20 00:18:09.000 201 21198.84 34.76 42840.73 47798.82 2014-07-20 00:18:10.000 201 21198.83 34.77 42840.72 47798.82 2014-07-20 00:18:11.000 201 21198.84 34.79 42840.76 47798.81 2014-07-20 00:18:12.000 201 21198.87 34.74 42840.75 47798.82 2014-07-20 00:18:13.000 201 21198.86 34.73 42840.73 47798.79 2014-07-20 00:18:14.000 201 21198.86 34.75 42840.75 47798.81 2014-07-20 00:18:15.000 201 21198.84 34.76 42840.74 47798.80 2014-07-20 00:18:16.000 201 21198.81 34.76 42840.74 47798.80 2014-07-20 00:18:17.000 201 21198.82 34.78 42840.74 47798.81 2014-07-20 00:18:18.000 201 21198.80 34.77 42840.75 47798.80 2014-07-20 00:18:19.000 201 21198.79 34.76 42840.75 47798.81 2014-07-20 00:18:20.000 201 21198.83 34.78 42840.75 47798.81 2014-07-20 00:18:21.000 201 21198.85 34.81 42840.75 47798.81 2014-07-20 00:18:22.000 201 21198.83 34.82 42840.74 47798.82 2014-07-20 00:18:23.000 201 21198.83 34.82 42840.73 47798.77 2014-07-20 00:18:24.000 201 21198.86 34.80 42840.74 47798.82 2014-07-20 00:18:25.000 201 21198.89 34.79 42840.72 47798.80 2014-07-20 00:18:26.000 201 21198.86 34.81 42840.73 47798.82 2014-07-20 00:18:27.000 201 21198.84 34.78 42840.74 47798.81 2014-07-20 00:18:28.000 201 21198.86 34.79 42840.71 47798.81 2014-07-20 00:18:29.000 201 21198.87 34.81 42840.70 47798.80 2014-07-20 00:18:30.000 201 21198.85 34.81 42840.71 47798.82 2014-07-20 00:18:31.000 201 21198.84 34.83 42840.73 47798.81 2014-07-20 00:18:32.000 201 21198.87 34.86 42840.72 47798.80 2014-07-20 00:18:33.000 201 21198.86 34.85 42840.69 47798.79 2014-07-20 00:18:34.000 201 21198.88 34.83 42840.69 47798.78 2014-07-20 00:18:35.000 201 21198.88 34.81 42840.69 47798.78 2014-07-20 00:18:36.000 201 21198.85 34.82 42840.67 47798.78 2014-07-20 00:18:37.000 201 21198.84 34.82 42840.65 47798.78 2014-07-20 00:18:38.000 201 21198.82 34.82 42840.69 47798.78 2014-07-20 00:18:39.000 201 21198.83 34.80 42840.71 47798.79 2014-07-20 00:18:40.000 201 21198.83 34.78 42840.73 47798.79 2014-07-20 00:18:41.000 201 21198.82 34.79 42840.77 47798.79 2014-07-20 00:18:42.000 201 21198.82 34.82 42840.78 47798.81 2014-07-20 00:18:43.000 201 21198.82 34.81 42840.76 47798.80 2014-07-20 00:18:44.000 201 21198.83 34.81 42840.73 47798.79 2014-07-20 00:18:45.000 201 21198.83 34.82 42840.75 47798.81 2014-07-20 00:18:46.000 201 21198.79 34.82 42840.74 47798.81 2014-07-20 00:18:47.000 201 21198.81 34.81 42840.75 47798.79 2014-07-20 00:18:48.000 201 21198.82 34.83 42840.77 47798.81 2014-07-20 00:18:49.000 201 21198.80 34.85 42840.77 47798.80 2014-07-20 00:18:50.000 201 21198.80 34.85 42840.71 47798.80 2014-07-20 00:18:51.000 201 21198.79 34.86 42840.74 47798.80 2014-07-20 00:18:52.000 201 21198.80 34.84 42840.77 47798.77 2014-07-20 00:18:53.000 201 21198.77 34.86 42840.77 47798.80 2014-07-20 00:18:54.000 201 21198.79 34.88 42840.74 47798.79 2014-07-20 00:18:55.000 201 21198.79 34.88 42840.76 47798.79 2014-07-20 00:18:56.000 201 21198.76 34.88 42840.76 47798.80 2014-07-20 00:18:57.000 201 21198.77 34.90 42840.75 47798.81 2014-07-20 00:18:58.000 201 21198.80 34.91 42840.76 47798.80 2014-07-20 00:18:59.000 201 21198.79 34.91 42840.74 47798.80 2014-07-20 00:19:00.000 201 21198.78 34.89 42840.72 47798.80 2014-07-20 00:19:01.000 201 21198.80 34.90 42840.74 47798.78 2014-07-20 00:19:02.000 201 21198.81 34.90 42840.72 47798.78 2014-07-20 00:19:03.000 201 21198.79 34.88 42840.75 47798.79 2014-07-20 00:19:04.000 201 21198.78 34.89 42840.76 47798.80 2014-07-20 00:19:05.000 201 21198.79 34.89 42840.78 47798.78 2014-07-20 00:19:06.000 201 21198.81 34.92 42840.77 47798.76 2014-07-20 00:19:07.000 201 21198.81 34.93 42840.75 47798.79 2014-07-20 00:19:08.000 201 21198.78 34.92 42840.73 47798.79 2014-07-20 00:19:09.000 201 21198.74 34.93 42840.76 47798.78 2014-07-20 00:19:10.000 201 21198.75 34.91 42840.74 47798.78 2014-07-20 00:19:11.000 201 21198.78 34.91 42840.75 47798.81 2014-07-20 00:19:12.000 201 21198.76 34.91 42840.74 47798.76 2014-07-20 00:19:13.000 201 21198.75 34.93 42840.72 47798.78 2014-07-20 00:19:14.000 201 21198.75 34.93 42840.74 47798.79 2014-07-20 00:19:15.000 201 21198.74 34.92 42840.75 47798.79 2014-07-20 00:19:16.000 201 21198.73 34.93 42840.77 47798.78 2014-07-20 00:19:17.000 201 21198.73 34.94 42840.76 47798.78 2014-07-20 00:19:18.000 201 21198.72 34.96 42840.73 47798.77 2014-07-20 00:19:19.000 201 21198.75 34.94 42840.73 47798.78 2014-07-20 00:19:20.000 201 21198.76 34.92 42840.73 47798.77 2014-07-20 00:19:21.000 201 21198.75 34.93 42840.74 47798.76 2014-07-20 00:19:22.000 201 21198.74 34.95 42840.74 47798.77 2014-07-20 00:19:23.000 201 21198.76 34.93 42840.75 47798.76 2014-07-20 00:19:24.000 201 21198.75 34.90 42840.77 47798.78 2014-07-20 00:19:25.000 201 21198.72 34.90 42840.76 47798.76 2014-07-20 00:19:26.000 201 21198.71 34.91 42840.72 47798.76 2014-07-20 00:19:27.000 201 21198.74 34.93 42840.72 47798.76 2014-07-20 00:19:28.000 201 21198.73 34.94 42840.74 47798.73 2014-07-20 00:19:29.000 201 21198.71 34.96 42840.75 47798.76 2014-07-20 00:19:30.000 201 21198.67 34.92 42840.73 47798.72 2014-07-20 00:19:31.000 201 21198.67 34.91 42840.74 47798.74 2014-07-20 00:19:32.000 201 21198.66 34.92 42840.75 47798.75 2014-07-20 00:19:33.000 201 21198.66 34.88 42840.75 47798.73 2014-07-20 00:19:34.000 201 21198.69 34.87 42840.76 47798.74 2014-07-20 00:19:35.000 201 21198.70 34.90 42840.74 47798.72 2014-07-20 00:19:36.000 201 21198.68 34.90 42840.73 47798.75 2014-07-20 00:19:37.000 201 21198.64 34.90 42840.73 47798.73 2014-07-20 00:19:38.000 201 21198.64 34.90 42840.76 47798.72 2014-07-20 00:19:39.000 201 21198.66 34.92 42840.73 47798.72 2014-07-20 00:19:40.000 201 21198.67 34.92 42840.72 47798.74 2014-07-20 00:19:41.000 201 21198.64 34.90 42840.74 47798.72 2014-07-20 00:19:42.000 201 21198.65 34.87 42840.77 47798.72 2014-07-20 00:19:43.000 201 21198.66 34.87 42840.76 47798.72 2014-07-20 00:19:44.000 201 21198.62 34.88 42840.76 47798.72 2014-07-20 00:19:45.000 201 21198.62 34.87 42840.79 47798.71 2014-07-20 00:19:46.000 201 21198.61 34.85 42840.76 47798.70 2014-07-20 00:19:47.000 201 21198.63 34.82 42840.72 47798.72 2014-07-20 00:19:48.000 201 21198.64 34.83 42840.72 47798.72 2014-07-20 00:19:49.000 201 21198.61 34.78 42840.73 47798.72 2014-07-20 00:19:50.000 201 21198.59 34.80 42840.81 47798.71 2014-07-20 00:19:51.000 201 21198.60 34.79 42840.81 47798.73 2014-07-20 00:19:52.000 201 21198.60 34.80 42840.78 47798.71 2014-07-20 00:19:53.000 201 21198.59 34.82 42840.74 47798.71 2014-07-20 00:19:54.000 201 21198.58 34.81 42840.77 47798.71 2014-07-20 00:19:55.000 201 21198.59 34.80 42840.77 47798.73 2014-07-20 00:19:56.000 201 21198.59 34.81 42840.77 47798.72 2014-07-20 00:19:57.000 201 21198.57 34.79 42840.78 47798.72 2014-07-20 00:19:58.000 201 21198.56 34.80 42840.78 47798.73 2014-07-20 00:19:59.000 201 21198.59 34.80 42840.77 47798.69 2014-07-20 00:20:00.000 201 21198.58 34.79 42840.80 47798.71 2014-07-20 00:20:01.000 201 21198.59 34.79 42840.75 47798.73 2014-07-20 00:20:02.000 201 21198.56 34.79 42840.73 47798.71 2014-07-20 00:20:03.000 201 21198.53 34.81 42840.76 47798.72 2014-07-20 00:20:04.000 201 21198.55 34.79 42840.78 47798.71 2014-07-20 00:20:05.000 201 21198.56 34.78 42840.78 47798.71 2014-07-20 00:20:06.000 201 21198.52 34.72 42840.80 47798.70 2014-07-20 00:20:07.000 201 21198.57 34.76 42840.78 47798.70 2014-07-20 00:20:08.000 201 21198.63 34.83 42840.74 47798.72 2014-07-20 00:20:09.000 201 21198.58 34.75 42840.72 47798.74 2014-07-20 00:20:10.000 201 21198.55 34.76 42840.75 47798.72 2014-07-20 00:20:11.000 201 21198.58 34.75 42840.74 47798.71 2014-07-20 00:20:12.000 201 21198.53 34.73 42840.76 47798.72 2014-07-20 00:20:13.000 201 21198.54 34.72 42840.75 47798.71 2014-07-20 00:20:14.000 201 21198.57 34.73 42840.76 47798.69 2014-07-20 00:20:15.000 201 21198.56 34.74 42840.73 47798.70 2014-07-20 00:20:16.000 201 21198.55 34.75 42840.76 47798.70 2014-07-20 00:20:17.000 201 21198.55 34.74 42840.79 47798.71 2014-07-20 00:20:18.000 201 21198.56 34.74 42840.79 47798.70 2014-07-20 00:20:19.000 201 21198.55 34.73 42840.75 47798.71 2014-07-20 00:20:20.000 201 21198.52 34.71 42840.76 47798.69 2014-07-20 00:20:21.000 201 21198.51 34.69 42840.76 47798.70 2014-07-20 00:20:22.000 201 21198.55 34.67 42840.80 47798.69 2014-07-20 00:20:23.000 201 21198.52 34.67 42840.79 47798.71 2014-07-20 00:20:24.000 201 21198.53 34.66 42840.78 47798.71 2014-07-20 00:20:25.000 201 21198.52 34.63 42840.77 47798.70 2014-07-20 00:20:26.000 201 21198.53 34.65 42840.77 47798.69 2014-07-20 00:20:27.000 201 21198.52 34.65 42840.79 47798.70 2014-07-20 00:20:28.000 201 21198.51 34.65 42840.79 47798.71 2014-07-20 00:20:29.000 201 21198.50 34.61 42840.80 47798.69 2014-07-20 00:20:30.000 201 21198.48 34.61 42840.81 47798.71 2014-07-20 00:20:31.000 201 21198.49 34.60 42840.83 47798.72 2014-07-20 00:20:32.000 201 21198.51 34.59 42840.79 47798.70 2014-07-20 00:20:33.000 201 21198.50 34.57 42840.78 47798.70 2014-07-20 00:20:34.000 201 21198.50 34.56 42840.78 47798.72 2014-07-20 00:20:35.000 201 21198.52 34.58 42840.79 47798.71 2014-07-20 00:20:36.000 201 21198.49 34.58 42840.81 47798.70 2014-07-20 00:20:37.000 201 21198.51 34.56 42840.79 47798.69 2014-07-20 00:20:38.000 201 21198.49 34.59 42840.77 47798.73 2014-07-20 00:20:39.000 201 21198.47 34.57 42840.80 47798.71 2014-07-20 00:20:40.000 201 21198.46 34.57 42840.82 47798.70 2014-07-20 00:20:41.000 201 21198.46 34.56 42840.82 47798.72 2014-07-20 00:20:42.000 201 21198.46 34.55 42840.79 47798.71 2014-07-20 00:20:43.000 201 21198.46 34.51 42840.79 47798.70 2014-07-20 00:20:44.000 201 21198.46 34.51 42840.78 47798.70 2014-07-20 00:20:45.000 201 21198.44 34.49 42840.81 47798.71 2014-07-20 00:20:46.000 201 21198.43 34.50 42840.82 47798.72 2014-07-20 00:20:47.000 201 21198.44 34.47 42840.83 47798.70 2014-07-20 00:20:48.000 201 21198.44 34.47 42840.83 47798.70 2014-07-20 00:20:49.000 201 21198.44 34.46 42840.82 47798.72 2014-07-20 00:20:50.000 201 21198.43 34.43 42840.81 47798.70 2014-07-20 00:20:51.000 201 21198.43 34.43 42840.82 47798.72 2014-07-20 00:20:52.000 201 21198.40 34.42 42840.83 47798.72 2014-07-20 00:20:53.000 201 21198.41 34.41 42840.82 47798.72 2014-07-20 00:20:54.000 201 21198.44 34.41 42840.81 47798.71 2014-07-20 00:20:55.000 201 21198.43 34.39 42840.85 47798.70 2014-07-20 00:20:56.000 201 21198.39 34.36 42840.86 47798.71 2014-07-20 00:20:57.000 201 21198.36 34.35 42840.84 47798.71 2014-07-20 00:20:58.000 201 21198.39 34.35 42840.88 47798.72 2014-07-20 00:20:59.000 201 21198.42 34.33 42840.87 47798.72 2014-07-20 00:21:00.000 201 21198.38 34.30 42840.88 47798.73 2014-07-20 00:21:01.000 201 21198.37 34.30 42840.87 47798.72 2014-07-20 00:21:02.000 201 21198.41 34.30 42840.87 47798.71 2014-07-20 00:21:03.000 201 21198.39 34.26 42840.87 47798.75 2014-07-20 00:21:04.000 201 21198.40 34.25 42840.83 47798.74 2014-07-20 00:21:05.000 201 21198.42 34.22 42840.87 47798.73 2014-07-20 00:21:06.000 201 21198.38 34.23 42840.87 47798.73 2014-07-20 00:21:07.000 201 21198.38 34.22 42840.87 47798.72 2014-07-20 00:21:08.000 201 21198.38 34.20 42840.88 47798.74 2014-07-20 00:21:09.000 201 21198.39 34.17 42840.87 47798.73 2014-07-20 00:21:10.000 201 21198.39 34.17 42840.87 47798.72 2014-07-20 00:21:11.000 201 21198.39 34.16 42840.90 47798.74 2014-07-20 00:21:12.000 201 21198.37 34.16 42840.90 47798.72 2014-07-20 00:21:13.000 201 21198.37 34.16 42840.90 47798.73 2014-07-20 00:21:14.000 201 21198.36 34.13 42840.91 47798.73 2014-07-20 00:21:15.000 201 21198.35 34.13 42840.92 47798.75 2014-07-20 00:21:16.000 201 21198.37 34.14 42840.86 47798.73 2014-07-20 00:21:17.000 201 21198.36 34.14 42840.85 47798.74 2014-07-20 00:21:18.000 201 21198.36 34.13 42840.89 47798.73 2014-07-20 00:21:19.000 201 21198.36 34.12 42840.87 47798.73 2014-07-20 00:21:20.000 201 21198.36 34.13 42840.89 47798.75 2014-07-20 00:21:21.000 201 21198.36 34.11 42840.90 47798.74 2014-07-20 00:21:22.000 201 21198.34 34.08 42840.91 47798.75 2014-07-20 00:21:23.000 201 21198.35 34.05 42840.90 47798.75 2014-07-20 00:21:24.000 201 21198.35 34.06 42840.91 47798.75 2014-07-20 00:21:25.000 201 21198.36 34.07 42840.90 47798.76 2014-07-20 00:21:26.000 201 21198.36 34.03 42840.91 47798.76 2014-07-20 00:21:27.000 201 21198.35 34.03 42840.94 47798.75 2014-07-20 00:21:28.000 201 21198.36 34.02 42840.94 47798.76 2014-07-20 00:21:29.000 201 21198.32 34.01 42840.94 47798.77 2014-07-20 00:21:30.000 201 21198.35 34.00 42840.93 47798.76 2014-07-20 00:21:31.000 201 21198.37 34.01 42840.94 47798.78 2014-07-20 00:21:32.000 201 21198.39 33.98 42840.94 47798.79 2014-07-20 00:21:33.000 201 21198.41 34.00 42840.90 47798.78 2014-07-20 00:21:34.000 201 21198.41 34.02 42840.91 47798.77 2014-07-20 00:21:35.000 201 21198.41 33.99 42840.92 47798.79 2014-07-20 00:21:36.000 201 21198.41 34.00 42840.96 47798.78 2014-07-20 00:21:37.000 201 21198.41 33.99 42840.93 47798.78 2014-07-20 00:21:38.000 201 21198.44 34.00 42840.93 47798.78 2014-07-20 00:21:39.000 201 21198.44 34.02 42840.94 47798.78 2014-07-20 00:21:40.000 201 21198.42 34.03 42840.94 47798.79 2014-07-20 00:21:41.000 201 21198.41 34.02 42840.93 47798.79 2014-07-20 00:21:42.000 201 21198.41 34.01 42840.94 47798.77 2014-07-20 00:21:43.000 201 21198.41 34.00 42840.94 47798.78 2014-07-20 00:21:44.000 201 21198.43 33.99 42840.93 47798.80 2014-07-20 00:21:45.000 201 21198.46 34.02 42840.94 47798.79 2014-07-20 00:21:46.000 201 21198.46 34.02 42840.95 47798.80 2014-07-20 00:21:47.000 201 21198.49 34.05 42840.95 47798.79 2014-07-20 00:21:48.000 201 21198.50 34.04 42840.92 47798.79 2014-07-20 00:21:49.000 201 21198.48 34.06 42840.92 47798.80 2014-07-20 00:21:50.000 201 21198.48 34.10 42840.90 47798.81 2014-07-20 00:21:51.000 201 21198.48 34.10 42840.90 47798.80 2014-07-20 00:21:52.000 201 21198.48 34.07 42840.92 47798.80 2014-07-20 00:21:53.000 201 21198.50 34.06 42840.91 47798.81 2014-07-20 00:21:54.000 201 21198.52 34.08 42840.93 47798.83 2014-07-20 00:21:55.000 201 21198.52 34.10 42840.93 47798.84 2014-07-20 00:21:56.000 201 21198.53 34.09 42840.96 47798.82 2014-07-20 00:21:57.000 201 21198.51 34.12 42840.96 47798.85 2014-07-20 00:21:58.000 201 21198.51 34.17 42840.96 47798.86 2014-07-20 00:21:59.000 201 21198.55 34.19 42840.97 47798.86 2014-07-20 00:22:00.000 201 21198.54 34.21 42840.93 47798.85 2014-07-20 00:22:01.000 201 21198.56 34.22 42840.95 47798.85 2014-07-20 00:22:02.000 201 21198.57 34.27 42840.96 47798.87 2014-07-20 00:22:03.000 201 21198.57 34.27 42840.94 47798.85 2014-07-20 00:22:04.000 201 21198.60 34.28 42840.91 47798.85 2014-07-20 00:22:05.000 201 21198.60 34.31 42840.93 47798.85 2014-07-20 00:22:06.000 201 21198.57 34.32 42840.96 47798.85 2014-07-20 00:22:07.000 201 21198.58 34.34 42840.92 47798.86 2014-07-20 00:22:08.000 201 21198.59 34.39 42840.96 47798.85 2014-07-20 00:22:09.000 201 21198.58 34.39 42840.95 47798.88 2014-07-20 00:22:10.000 201 21198.59 34.39 42840.94 47798.85 2014-07-20 00:22:11.000 201 21198.58 34.41 42840.93 47798.84 2014-07-20 00:22:12.000 201 21198.58 34.43 42840.90 47798.85 2014-07-20 00:22:13.000 201 21198.58 34.45 42840.92 47798.86 2014-07-20 00:22:14.000 201 21198.58 34.47 42840.91 47798.83 2014-07-20 00:22:15.000 201 21198.57 34.49 42840.87 47798.85 2014-07-20 00:22:16.000 201 21198.57 34.51 42840.91 47798.83 2014-07-20 00:22:17.000 201 21198.59 34.52 42840.91 47798.85 2014-07-20 00:22:18.000 201 21198.58 34.54 42840.93 47798.84 2014-07-20 00:22:19.000 201 21198.60 34.55 42840.93 47798.83 2014-07-20 00:22:20.000 201 21198.60 34.58 42840.92 47798.83 2014-07-20 00:22:21.000 201 21198.59 34.59 42840.90 47798.83 2014-07-20 00:22:22.000 201 21198.58 34.58 42840.91 47798.84 2014-07-20 00:22:23.000 201 21198.57 34.58 42840.89 47798.83 2014-07-20 00:22:24.000 201 21198.59 34.60 42840.90 47798.82 2014-07-20 00:22:25.000 201 21198.58 34.61 42840.87 47798.82 2014-07-20 00:22:26.000 201 21198.60 34.61 42840.90 47798.82 2014-07-20 00:22:27.000 201 21198.57 34.63 42840.92 47798.81 2014-07-20 00:22:28.000 201 21198.56 34.66 42840.90 47798.83 2014-07-20 00:22:29.000 201 21198.57 34.69 42840.89 47798.82 2014-07-20 00:22:30.000 201 21198.57 34.69 42840.90 47798.84 2014-07-20 00:22:31.000 201 21198.58 34.72 42840.90 47798.82 2014-07-20 00:22:32.000 201 21198.55 34.73 42840.92 47798.82 2014-07-20 00:22:33.000 201 21198.54 34.74 42840.92 47798.82 2014-07-20 00:22:34.000 201 21198.54 34.74 42840.91 47798.83 2014-07-20 00:22:35.000 201 21198.53 34.74 42840.92 47798.80 2014-07-20 00:22:36.000 201 21198.52 34.76 42840.90 47798.83 2014-07-20 00:22:37.000 201 21198.54 34.77 42840.86 47798.80 2014-07-20 00:22:38.000 201 21198.57 34.78 42840.88 47798.84 2014-07-20 00:22:39.000 201 21198.55 34.80 42840.90 47798.81 2014-07-20 00:22:40.000 201 21198.53 34.81 42840.92 47798.82 2014-07-20 00:22:41.000 201 21198.55 34.82 42840.93 47798.83 2014-07-20 00:22:42.000 201 21198.54 34.83 42840.90 47798.83 2014-07-20 00:22:43.000 201 21198.54 34.81 42840.90 47798.82 2014-07-20 00:22:44.000 201 21198.55 34.83 42840.90 47798.82 2014-07-20 00:22:45.000 201 21198.57 34.82 42840.90 47798.85 2014-07-20 00:22:46.000 201 21198.54 34.83 42840.92 47798.82 2014-07-20 00:22:47.000 201 21198.58 34.84 42840.93 47798.83 2014-07-20 00:22:48.000 201 21198.57 34.92 42840.88 47798.83 2014-07-20 00:22:49.000 201 21198.56 34.93 42840.90 47798.83 2014-07-20 00:22:50.000 201 21198.54 34.93 42840.88 47798.80 2014-07-20 00:22:51.000 201 21198.55 34.91 42840.84 47798.79 2014-07-20 00:22:52.000 201 21198.54 34.94 42840.86 47798.77 2014-07-20 00:22:53.000 201 21198.52 34.92 42840.89 47798.79 2014-07-20 00:22:54.000 201 21198.52 34.93 42840.89 47798.78 2014-07-20 00:22:55.000 201 21198.53 34.96 42840.87 47798.78 2014-07-20 00:22:56.000 201 21198.54 34.94 42840.82 47798.78 2014-07-20 00:22:57.000 201 21198.54 34.97 42840.83 47798.78 2014-07-20 00:22:58.000 201 21198.52 34.95 42840.84 47798.79 2014-07-20 00:22:59.000 201 21198.52 34.95 42840.86 47798.79 2014-07-20 00:23:00.000 201 21198.53 34.96 42840.91 47798.79 2014-07-20 00:23:01.000 201 21198.54 34.99 42840.91 47798.78 2014-07-20 00:23:02.000 201 21198.55 35.01 42840.85 47798.80 2014-07-20 00:23:03.000 201 21198.52 35.02 42840.84 47798.77 2014-07-20 00:23:04.000 201 21198.53 35.01 42840.88 47798.80 2014-07-20 00:23:05.000 201 21198.54 35.01 42840.86 47798.79 2014-07-20 00:23:06.000 201 21198.52 35.01 42840.88 47798.78 2014-07-20 00:23:07.000 201 21198.52 35.00 42840.86 47798.78 2014-07-20 00:23:08.000 201 21198.54 35.00 42840.85 47798.78 2014-07-20 00:23:09.000 201 21198.53 34.99 42840.86 47798.79 2014-07-20 00:23:10.000 201 21198.55 35.02 42840.87 47798.78 2014-07-20 00:23:11.000 201 21198.58 35.04 42840.88 47798.77 2014-07-20 00:23:12.000 201 21198.57 35.06 42840.85 47798.80 2014-07-20 00:23:13.000 201 21198.56 35.07 42840.87 47798.78 2014-07-20 00:23:14.000 201 21198.57 35.06 42840.86 47798.79 2014-07-20 00:23:15.000 201 21198.57 35.04 42840.86 47798.82 2014-07-20 00:23:16.000 201 21198.54 35.06 42840.86 47798.77 2014-07-20 00:23:17.000 201 21198.56 35.07 42840.86 47798.80 2014-07-20 00:23:18.000 201 21198.56 35.09 42840.87 47798.79 2014-07-20 00:23:19.000 201 21198.57 35.09 42840.87 47798.79 2014-07-20 00:23:20.000 201 21198.57 35.06 42840.80 47798.80 2014-07-20 00:23:21.000 201 21198.58 35.06 42840.85 47798.81 2014-07-20 00:23:22.000 201 21198.58 35.07 42840.89 47798.80 2014-07-20 00:23:23.000 201 21198.58 35.09 42840.87 47798.84 2014-07-20 00:23:24.000 201 21198.58 35.07 42840.88 47798.83 2014-07-20 00:23:25.000 201 21198.59 35.06 42840.92 47798.85 2014-07-20 00:23:26.000 201 21198.58 35.05 42840.88 47798.85 2014-07-20 00:23:27.000 201 21198.59 35.09 42840.91 47798.86 2014-07-20 00:23:28.000 201 21198.58 35.08 42840.92 47798.87 2014-07-20 00:23:29.000 201 21198.58 35.09 42840.91 47798.86 2014-07-20 00:23:30.000 201 21198.58 35.11 42840.92 47798.85 2014-07-20 00:23:31.000 201 21198.58 35.15 42840.90 47798.84 2014-07-20 00:23:32.000 201 21198.58 35.16 42840.87 47798.84 2014-07-20 00:23:33.000 201 21198.56 35.15 42840.89 47798.82 2014-07-20 00:23:34.000 201 21198.55 35.16 42840.90 47798.83 2014-07-20 00:23:35.000 201 21198.57 35.17 42840.87 47798.81 2014-07-20 00:23:36.000 201 21198.58 35.16 42840.86 47798.80 2014-07-20 00:23:37.000 201 21198.56 35.16 42840.87 47798.83 2014-07-20 00:23:38.000 201 21198.59 35.16 42840.87 47798.82 2014-07-20 00:23:39.000 201 21198.61 35.17 42840.87 47798.81 2014-07-20 00:23:40.000 201 21198.60 35.16 42840.88 47798.83 2014-07-20 00:23:41.000 201 21198.61 35.15 42840.89 47798.83 2014-07-20 00:23:42.000 201 21198.62 35.15 42840.87 47798.82 2014-07-20 00:23:43.000 201 21198.61 35.15 42840.88 47798.82 2014-07-20 00:23:44.000 201 21198.60 35.12 42840.91 47798.85 2014-07-20 00:23:45.000 201 21198.63 35.16 42840.88 47798.84 2014-07-20 00:23:46.000 201 21198.70 35.36 42840.89 47798.86 2014-07-20 00:23:47.000 201 21198.68 35.21 42840.89 47798.88 2014-07-20 00:23:48.000 201 21198.66 35.18 42840.91 47798.82 2014-07-20 00:23:49.000 201 21198.66 35.19 42840.87 47798.85 2014-07-20 00:23:50.000 201 21198.65 35.19 42840.86 47798.82 2014-07-20 00:23:51.000 201 21198.65 35.18 42840.88 47798.83 2014-07-20 00:23:52.000 201 21198.65 35.17 42840.86 47798.84 2014-07-20 00:23:53.000 201 21198.63 35.19 42840.87 47798.83 2014-07-20 00:23:54.000 201 21198.63 35.19 42840.91 47798.83 2014-07-20 00:23:55.000 201 21198.62 35.19 42840.87 47798.84 2014-07-20 00:23:56.000 201 21198.63 35.18 42840.85 47798.85 2014-07-20 00:23:57.000 201 21198.61 35.17 42840.84 47798.83 2014-07-20 00:23:58.000 201 21198.62 35.18 42840.89 47798.84 2014-07-20 00:23:59.000 201 21198.63 35.19 42840.89 47798.87 2014-07-20 00:24:00.000 201 21198.64 35.20 42840.91 47798.84 2014-07-20 00:24:01.000 201 21198.62 35.20 42840.90 47798.86 2014-07-20 00:24:02.000 201 21198.62 35.21 42840.91 47798.86 2014-07-20 00:24:03.000 201 21198.64 35.20 42840.89 47798.85 2014-07-20 00:24:04.000 201 21198.64 35.21 42840.91 47798.86 2014-07-20 00:24:05.000 201 21198.63 35.21 42840.90 47798.87 2014-07-20 00:24:06.000 201 21198.64 35.22 42840.87 47798.87 2014-07-20 00:24:07.000 201 21198.65 35.22 42840.89 47798.88 2014-07-20 00:24:08.000 201 21198.62 35.21 42840.89 47798.87 2014-07-20 00:24:09.000 201 21198.61 35.22 42840.90 47798.89 2014-07-20 00:24:10.000 201 21198.62 35.22 42840.89 47798.90 2014-07-20 00:24:11.000 201 21198.61 35.24 42840.93 47798.89 2014-07-20 00:24:12.000 201 21198.61 35.23 42840.93 47798.88 2014-07-20 00:24:13.000 201 21198.63 35.24 42840.92 47798.91 2014-07-20 00:24:14.000 201 21198.62 35.27 42840.90 47798.90 2014-07-20 00:24:15.000 201 21198.64 35.23 42840.93 47798.88 2014-07-20 00:24:16.000 201 21198.62 35.20 42840.94 47798.90 2014-07-20 00:24:17.000 201 21198.63 35.19 42840.95 47798.92 2014-07-20 00:24:18.000 201 21198.66 35.19 42840.95 47798.91 2014-07-20 00:24:19.000 201 21198.64 35.20 42840.97 47798.93 2014-07-20 00:24:20.000 201 21198.65 35.20 42840.97 47798.92 2014-07-20 00:24:21.000 201 21198.67 35.20 42840.98 47798.95 2014-07-20 00:24:22.000 201 21198.64 35.21 42840.96 47798.93 2014-07-20 00:24:23.000 201 21198.63 35.19 42840.97 47798.93 2014-07-20 00:24:24.000 201 21198.67 35.16 42840.97 47798.95 2014-07-20 00:24:25.000 201 21198.64 35.17 42840.97 47798.95 2014-07-20 00:24:26.000 201 21198.65 35.17 42841.00 47798.95 2014-07-20 00:24:27.000 201 21198.67 35.19 42841.00 47798.95 2014-07-20 00:24:28.000 201 21198.69 35.22 42840.99 47798.95 2014-07-20 00:24:29.000 201 21198.66 35.23 42841.00 47798.97 2014-07-20 00:24:30.000 201 21198.68 35.19 42840.98 47798.96 2014-07-20 00:24:31.000 201 21198.67 35.19 42841.01 47798.96 2014-07-20 00:24:32.000 201 21198.68 35.22 42840.99 47798.96 2014-07-20 00:24:33.000 201 21198.68 35.19 42840.99 47798.95 2014-07-20 00:24:34.000 201 21198.67 35.18 42840.98 47798.96 2014-07-20 00:24:35.000 201 21198.70 35.19 42841.00 47798.96 2014-07-20 00:24:36.000 201 21198.72 35.23 42841.01 47798.96 2014-07-20 00:24:37.000 201 21198.72 35.20 42841.01 47799.01 2014-07-20 00:24:38.000 201 21198.72 35.21 42841.00 47799.00 2014-07-20 00:24:39.000 201 21198.70 35.22 42841.04 47798.99 2014-07-20 00:24:40.000 201 21198.68 35.24 42841.03 47799.02 2014-07-20 00:24:41.000 201 21198.67 35.24 42841.02 47798.99 2014-07-20 00:24:42.000 201 21198.70 35.23 42841.01 47799.01 2014-07-20 00:24:43.000 201 21198.71 35.23 42841.02 47799.00 2014-07-20 00:24:44.000 201 21198.72 35.22 42841.01 47799.02 2014-07-20 00:24:45.000 201 21198.75 35.24 42841.01 47799.00 2014-07-20 00:24:46.000 201 21198.74 35.27 42841.04 47799.04 2014-07-20 00:24:47.000 201 21198.71 35.28 42841.02 47799.02 2014-07-20 00:24:48.000 201 21198.67 35.27 42841.02 47799.03 2014-07-20 00:24:49.000 201 21198.66 35.30 42841.04 47799.02 2014-07-20 00:24:50.000 201 21198.65 35.30 42841.02 47799.01 2014-07-20 00:24:51.000 201 21198.67 35.31 42841.03 47799.00 2014-07-20 00:24:52.000 201 21198.67 35.34 42841.04 47799.02 2014-07-20 00:24:53.000 201 21198.65 35.33 42841.04 47799.00 2014-07-20 00:24:54.000 201 21198.65 35.33 42841.03 47799.01 2014-07-20 00:24:55.000 201 21198.63 35.34 42841.03 47799.00 2014-07-20 00:24:56.000 201 21198.61 35.35 42841.04 47799.02 2014-07-20 00:24:57.000 201 21198.60 35.36 42841.06 47799.00 2014-07-20 00:24:58.000 201 21198.64 35.36 42841.04 47799.01 2014-07-20 00:24:59.000 201 21198.63 35.38 42841.03 47798.99 2014-07-20 00:25:00.000 201 21198.66 35.38 42841.02 47798.98 2014-07-20 00:25:01.000 201 21198.66 35.38 42840.97 47798.99 2014-07-20 00:25:02.000 201 21198.65 35.37 42841.00 47798.99 2014-07-20 00:25:03.000 201 21198.64 35.41 42841.01 47798.97 2014-07-20 00:25:04.000 201 21198.64 35.41 42841.03 47798.97 2014-07-20 00:25:05.000 201 21198.61 35.43 42841.02 47798.97 2014-07-20 00:25:06.000 201 21198.61 35.44 42841.03 47798.98 2014-07-20 00:25:07.000 201 21198.63 35.43 42841.01 47798.97 2014-07-20 00:25:08.000 201 21198.64 35.44 42841.05 47798.97 2014-07-20 00:25:09.000 201 21198.63 35.43 42841.03 47798.97 2014-07-20 00:25:10.000 201 21198.62 35.44 42841.02 47798.96 2014-07-20 00:25:11.000 201 21198.61 35.43 42841.04 47799.00 2014-07-20 00:25:12.000 201 21198.63 35.42 42841.04 47798.96 2014-07-20 00:25:13.000 201 21198.62 35.47 42841.04 47798.97 2014-07-20 00:25:14.000 201 21198.61 35.48 42841.06 47798.95 2014-07-20 00:25:15.000 201 21198.60 35.47 42841.03 47798.95 2014-07-20 00:25:16.000 201 21198.62 35.45 42841.01 47798.94 2014-07-20 00:25:17.000 201 21198.61 35.45 42840.99 47798.94 2014-07-20 00:25:18.000 201 21198.60 35.44 42840.99 47798.93 2014-07-20 00:25:19.000 201 21198.57 35.46 42841.02 47798.92 2014-07-20 00:25:20.000 201 21198.56 35.49 42840.97 47798.93 2014-07-20 00:25:21.000 201 21198.56 35.48 42840.97 47798.91 2014-07-20 00:25:22.000 201 21198.57 35.48 42840.96 47798.90 2014-07-20 00:25:23.000 201 21198.56 35.48 42840.98 47798.89 2014-07-20 00:25:24.000 201 21198.55 35.49 42840.98 47798.88 2014-07-20 00:25:25.000 201 21198.53 35.53 42840.97 47798.87 2014-07-20 00:25:26.000 201 21198.48 35.51 42840.95 47798.85 2014-07-20 00:25:27.000 201 21198.51 35.49 42840.96 47798.88 2014-07-20 00:25:28.000 201 21198.51 35.48 42840.96 47798.83 2014-07-20 00:25:29.000 201 21198.52 35.47 42840.96 47798.85 2014-07-20 00:25:30.000 201 21198.50 35.47 42840.96 47798.83 2014-07-20 00:25:31.000 201 21198.48 35.48 42840.94 47798.82 2014-07-20 00:25:32.000 201 21198.49 35.45 42840.95 47798.84 2014-07-20 00:25:33.000 201 21198.49 35.42 42840.95 47798.83 2014-07-20 00:25:34.000 201 21198.48 35.46 42840.95 47798.84 2014-07-20 00:25:35.000 201 21198.49 35.48 42840.96 47798.83 2014-07-20 00:25:36.000 201 21198.51 35.47 42840.97 47798.82 2014-07-20 00:25:37.000 201 21198.54 35.48 42840.94 47798.84 2014-07-20 00:25:38.000 201 21198.54 35.49 42840.95 47798.81 2014-07-20 00:25:39.000 201 21198.48 35.46 42840.96 47798.84 2014-07-20 00:25:40.000 201 21198.47 35.45 42840.95 47798.80 2014-07-20 00:25:41.000 201 21198.45 35.47 42840.93 47798.81 2014-07-20 00:25:42.000 201 21198.44 35.43 42840.91 47798.77 2014-07-20 00:25:43.000 201 21198.43 35.44 42840.93 47798.77 2014-07-20 00:25:44.000 201 21198.44 35.43 42840.91 47798.80 2014-07-20 00:25:45.000 201 21198.40 35.41 42840.93 47798.76 2014-07-20 00:25:46.000 201 21198.40 35.39 42840.94 47798.78 2014-07-20 00:25:47.000 201 21198.39 35.37 42840.93 47798.80 2014-07-20 00:25:48.000 201 21198.42 35.38 42840.92 47798.78 2014-07-20 00:25:49.000 201 21198.38 35.37 42840.92 47798.77 2014-07-20 00:25:50.000 201 21198.35 35.37 42840.94 47798.78 2014-07-20 00:25:51.000 201 21198.38 35.32 42840.94 47798.79 2014-07-20 00:25:52.000 201 21198.38 35.31 42840.95 47798.78 2014-07-20 00:25:53.000 201 21198.36 35.31 42840.95 47798.77 2014-07-20 00:25:54.000 201 21198.36 35.31 42840.96 47798.77 2014-07-20 00:25:55.000 201 21198.35 35.29 42840.92 47798.78 2014-07-20 00:25:56.000 201 21198.35 35.27 42840.94 47798.76 2014-07-20 00:25:57.000 201 21198.34 35.26 42840.94 47798.75 2014-07-20 00:25:58.000 201 21198.30 35.26 42840.99 47798.77 2014-07-20 00:25:59.000 201 21198.35 35.22 42840.97 47798.77 2014-07-20 00:26:00.000 201 21198.31 35.21 42840.99 47798.78 2014-07-20 00:26:01.000 201 21198.33 35.19 42841.00 47798.78 2014-07-20 00:26:02.000 201 21198.31 35.22 42841.00 47798.78 2014-07-20 00:26:03.000 201 21198.31 35.23 42841.00 47798.77 2014-07-20 00:26:04.000 201 21198.28 35.21 42840.99 47798.77 2014-07-20 00:26:05.000 201 21198.29 35.19 42840.99 47798.77 2014-07-20 00:26:06.000 201 21198.25 35.18 42840.99 47798.77 2014-07-20 00:26:07.000 201 21198.25 35.18 42840.98 47798.76 2014-07-20 00:26:08.000 201 21198.24 35.16 42840.95 47798.77 2014-07-20 00:26:09.000 201 21198.23 35.16 42840.97 47798.76 2014-07-20 00:26:10.000 201 21198.23 35.18 42840.99 47798.76 2014-07-20 00:26:11.000 201 21198.22 35.18 42840.99 47798.76 2014-07-20 00:26:12.000 201 21198.23 35.16 42841.00 47798.75 2014-07-20 00:26:13.000 201 21198.21 35.14 42841.03 47798.75 2014-07-20 00:26:14.000 201 21198.18 35.13 42840.98 47798.75 2014-07-20 00:26:15.000 201 21198.17 35.14 42841.01 47798.75 2014-07-20 00:26:16.000 201 21198.17 35.14 42841.00 47798.75 2014-07-20 00:26:17.000 201 21198.16 35.15 42841.04 47798.78 2014-07-20 00:26:18.000 201 21198.17 35.11 42841.02 47798.74 2014-07-20 00:26:19.000 201 21198.16 35.10 42841.02 47798.75 2014-07-20 00:26:20.000 201 21198.15 35.09 42841.02 47798.77 2014-07-20 00:26:21.000 201 21198.15 35.09 42841.04 47798.75 2014-07-20 00:26:22.000 201 21198.14 35.10 42841.03 47798.74 2014-07-20 00:26:23.000 201 21198.16 35.08 42841.02 47798.76 2014-07-20 00:26:24.000 201 21198.16 35.07 42841.04 47798.75 2014-07-20 00:26:25.000 201 21198.16 35.05 42841.05 47798.75 2014-07-20 00:26:26.000 201 21198.15 35.05 42841.06 47798.76 2014-07-20 00:26:27.000 201 21198.12 35.05 42841.04 47798.75 2014-07-20 00:26:28.000 201 21198.09 35.04 42841.04 47798.73 2014-07-20 00:26:29.000 201 21198.09 35.02 42841.04 47798.73 2014-07-20 00:26:30.000 201 21198.13 34.99 42841.05 47798.71 2014-07-20 00:26:31.000 201 21198.10 34.98 42841.04 47798.71 2014-07-20 00:26:32.000 201 21198.11 34.97 42841.01 47798.71 2014-07-20 00:26:33.000 201 21198.12 34.96 42841.03 47798.73 2014-07-20 00:26:34.000 201 21198.11 34.96 42841.00 47798.70 2014-07-20 00:26:35.000 201 21198.10 34.95 42841.01 47798.70 2014-07-20 00:26:36.000 201 21198.07 34.92 42841.01 47798.72 2014-07-20 00:26:37.000 201 21198.07 34.89 42841.05 47798.71 2014-07-20 00:26:38.000 201 21198.08 34.87 42841.03 47798.71 2014-07-20 00:26:39.000 201 21198.06 34.85 42840.99 47798.72 2014-07-20 00:26:40.000 201 21198.08 34.87 42841.00 47798.70 2014-07-20 00:26:41.000 201 21198.09 34.86 42841.01 47798.72 2014-07-20 00:26:42.000 201 21198.09 34.86 42841.00 47798.68 2014-07-20 00:26:43.000 201 21198.08 34.83 42840.98 47798.71 2014-07-20 00:26:44.000 201 21198.09 34.79 42840.98 47798.70 2014-07-20 00:26:45.000 201 21198.09 34.79 42841.01 47798.71 2014-07-20 00:26:46.000 201 21198.08 34.78 42841.02 47798.70 2014-07-20 00:26:47.000 201 21198.07 34.79 42840.99 47798.71 2014-07-20 00:26:48.000 201 21198.08 34.81 42841.00 47798.70 2014-07-20 00:26:49.000 201 21198.08 34.77 42841.00 47798.72 2014-07-20 00:26:50.000 201 21198.08 34.74 42841.03 47798.71 2014-07-20 00:26:51.000 201 21198.07 34.76 42841.01 47798.71 2014-07-20 00:26:52.000 201 21198.07 34.74 42840.99 47798.71 2014-07-20 00:26:53.000 201 21198.07 34.69 42841.01 47798.69 2014-07-20 00:26:54.000 201 21198.07 34.69 42841.05 47798.71 2014-07-20 00:26:55.000 201 21198.06 34.72 42841.03 47798.69 2014-07-20 00:26:56.000 201 21198.07 34.70 42841.02 47798.68 2014-07-20 00:26:57.000 201 21198.07 34.70 42841.03 47798.71 2014-07-20 00:26:58.000 201 21198.07 34.68 42841.04 47798.68 2014-07-20 00:26:59.000 201 21198.08 34.66 42841.03 47798.71 2014-07-20 00:27:00.000 201 21198.06 34.66 42841.05 47798.72 2014-07-20 00:27:01.000 201 21198.05 34.65 42841.03 47798.71 2014-07-20 00:27:02.000 201 21198.01 34.68 42841.00 47798.71 2014-07-20 00:27:03.000 201 21198.04 34.66 42841.04 47798.69 2014-07-20 00:27:04.000 201 21198.04 34.64 42841.03 47798.72 2014-07-20 00:27:05.000 201 21198.05 34.64 42841.02 47798.72 2014-07-20 00:27:06.000 201 21198.10 34.64 42841.06 47798.72 2014-07-20 00:27:07.000 201 21198.09 34.64 42841.05 47798.72 2014-07-20 00:27:08.000 201 21198.06 34.62 42841.04 47798.73 2014-07-20 00:27:09.000 201 21198.06 34.64 42841.02 47798.73 2014-07-20 00:27:10.000 201 21198.04 34.76 42841.00 47798.72 2014-07-20 00:27:11.000 201 21198.03 34.87 42840.98 47798.69 2014-07-20 00:27:12.000 201 21198.03 34.91 42840.91 47798.63 2014-07-20 00:27:13.000 201 21198.04 34.92 42840.83 47798.56 2014-07-20 00:27:14.000 201 21198.05 34.97 42840.77 47798.51 2014-07-20 00:27:15.000 201 21198.06 34.96 42840.78 47798.49 2014-07-20 00:27:16.000 201 21198.09 34.95 42840.74 47798.48 2014-07-20 00:27:17.000 201 21198.08 34.94 42840.71 47798.45 2014-07-20 00:27:18.000 201 21198.08 34.96 42840.71 47798.44 2014-07-20 00:27:19.000 201 21198.07 34.99 42840.72 47798.44 2014-07-20 00:27:20.000 201 21198.12 34.99 42840.69 47798.45 2014-07-20 00:27:21.000 201 21198.11 34.99 42840.68 47798.42 2014-07-20 00:27:22.000 201 21198.11 34.99 42840.72 47798.45 2014-07-20 00:27:23.000 201 21198.11 35.00 42840.70 47798.43 2014-07-20 00:27:24.000 201 21198.11 35.00 42840.68 47798.43 2014-07-20 00:27:25.000 201 21198.11 35.02 42840.69 47798.43 2014-07-20 00:27:26.000 201 21198.14 35.00 42840.66 47798.42 2014-07-20 00:27:27.000 201 21198.13 35.00 42840.64 47798.45 2014-07-20 00:27:28.000 201 21198.11 35.04 42840.68 47798.41 2014-07-20 00:27:29.000 201 21198.14 35.05 42840.69 47798.46 2014-07-20 00:27:30.000 201 21198.13 35.05 42840.67 47798.45 2014-07-20 00:27:31.000 201 21198.15 35.03 42840.69 47798.45 2014-07-20 00:27:32.000 201 21198.17 35.04 42840.70 47798.44 2014-07-20 00:27:33.000 201 21198.15 35.06 42840.69 47798.44 2014-07-20 00:27:34.000 201 21198.19 35.06 42840.70 47798.45 2014-07-20 00:27:35.000 201 21198.18 35.05 42840.71 47798.43 2014-07-20 00:27:36.000 201 21198.19 35.03 42840.66 47798.43 2014-07-20 00:27:37.000 201 21198.19 35.05 42840.66 47798.43 2014-07-20 00:27:38.000 201 21198.18 35.06 42840.66 47798.46 2014-07-20 00:27:39.000 201 21198.18 35.07 42840.65 47798.42 2014-07-20 00:27:40.000 201 21198.16 35.10 42840.68 47798.45 2014-07-20 00:27:41.000 201 21198.17 35.10 42840.69 47798.44 2014-07-20 00:27:42.000 201 21198.18 35.08 42840.69 47798.44 2014-07-20 00:27:43.000 201 21198.18 35.07 42840.68 47798.45 2014-07-20 00:27:44.000 201 21198.20 35.10 42840.67 47798.45 2014-07-20 00:27:45.000 201 21198.23 35.08 42840.64 47798.45 2014-07-20 00:27:46.000 201 21198.19 35.09 42840.65 47798.45 2014-07-20 00:27:47.000 201 21198.20 35.11 42840.66 47798.44 2014-07-20 00:27:48.000 201 21198.17 35.11 42840.64 47798.46 2014-07-20 00:27:49.000 201 21198.21 35.11 42840.65 47798.46 2014-07-20 00:27:50.000 201 21198.21 35.10 42840.66 47798.44 2014-07-20 00:27:51.000 201 21198.21 35.13 42840.66 47798.44 2014-07-20 00:27:52.000 201 21198.22 35.14 42840.65 47798.45 2014-07-20 00:27:53.000 201 21198.23 35.16 42840.66 47798.43 2014-07-20 00:27:54.000 201 21198.22 35.17 42840.66 47798.45 2014-07-20 00:27:55.000 201 21198.24 35.16 42840.67 47798.44 2014-07-20 00:27:56.000 201 21198.22 35.17 42840.65 47798.43 2014-07-20 00:27:57.000 201 21198.23 35.17 42840.64 47798.44 2014-07-20 00:27:58.000 201 21198.23 35.18 42840.62 47798.45 2014-07-20 00:27:59.000 201 21198.26 35.19 42840.64 47798.44 2014-07-20 00:28:00.000 201 21198.25 35.18 42840.66 47798.45 2014-07-20 00:28:01.000 201 21198.24 35.20 42840.66 47798.46 2014-07-20 00:28:02.000 201 21198.25 35.20 42840.66 47798.45 2014-07-20 00:28:03.000 201 21198.29 35.21 42840.61 47798.46 2014-07-20 00:28:04.000 201 21198.28 35.21 42840.64 47798.46 2014-07-20 00:28:05.000 201 21198.28 35.24 42840.63 47798.45 2014-07-20 00:28:06.000 201 21198.28 35.26 42840.64 47798.45 2014-07-20 00:28:07.000 201 21198.28 35.26 42840.63 47798.44 2014-07-20 00:28:08.000 201 21198.30 35.25 42840.64 47798.46 2014-07-20 00:28:09.000 201 21198.29 35.25 42840.65 47798.44 2014-07-20 00:28:10.000 201 21198.28 35.25 42840.62 47798.46 2014-07-20 00:28:11.000 201 21198.27 35.23 42840.63 47798.47 2014-07-20 00:28:12.000 201 21198.29 35.23 42840.64 47798.45 2014-07-20 00:28:13.000 201 21198.28 35.23 42840.65 47798.45 2014-07-20 00:28:14.000 201 21198.29 35.23 42840.61 47798.46 2014-07-20 00:28:15.000 201 21198.30 35.24 42840.64 47798.46 2014-07-20 00:28:16.000 201 21198.28 35.27 42840.64 47798.46 2014-07-20 00:28:17.000 201 21198.29 35.29 42840.62 47798.44 2014-07-20 00:28:18.000 201 21198.29 35.26 42840.61 47798.46 2014-07-20 00:28:19.000 201 21198.28 35.26 42840.60 47798.44 2014-07-20 00:28:20.000 201 21198.29 35.27 42840.63 47798.46 2014-07-20 00:28:21.000 201 21198.30 35.27 42840.62 47798.46 2014-07-20 00:28:22.000 201 21198.31 35.26 42840.62 47798.44 2014-07-20 00:28:23.000 201 21198.32 35.29 42840.61 47798.45 2014-07-20 00:28:24.000 201 21198.32 35.30 42840.62 47798.46 2014-07-20 00:28:25.000 201 21198.33 35.30 42840.62 47798.47 2014-07-20 00:28:26.000 201 21198.33 35.30 42840.61 47798.44 2014-07-20 00:28:27.000 201 21198.33 35.30 42840.61 47798.45 2014-07-20 00:28:28.000 201 21198.35 35.28 42840.62 47798.46 2014-07-20 00:28:29.000 201 21198.34 35.26 42840.61 47798.44 2014-07-20 00:28:30.000 201 21198.32 35.25 42840.62 47798.45 2014-07-20 00:28:31.000 201 21198.32 35.28 42840.63 47798.45 2014-07-20 00:28:32.000 201 21198.32 35.25 42840.62 47798.47 2014-07-20 00:28:33.000 201 21198.35 35.27 42840.64 47798.47 2014-07-20 00:28:34.000 201 21198.35 35.26 42840.63 47798.48 2014-07-20 00:28:35.000 201 21198.33 35.27 42840.64 47798.46 2014-07-20 00:28:36.000 201 21198.36 35.27 42840.63 47798.47 2014-07-20 00:28:37.000 201 21198.35 35.28 42840.63 47798.47 2014-07-20 00:28:38.000 201 21198.37 35.25 42840.62 47798.49 2014-07-20 00:28:39.000 201 21198.36 35.26 42840.61 47798.50 2014-07-20 00:28:40.000 201 21198.38 35.27 42840.62 47798.48 2014-07-20 00:28:41.000 201 21198.41 35.26 42840.59 47798.47 2014-07-20 00:28:42.000 201 21198.40 35.28 42840.60 47798.47 2014-07-20 00:28:43.000 201 21198.38 35.27 42840.61 47798.49 2014-07-20 00:28:44.000 201 21198.39 35.25 42840.61 47798.48 2014-07-20 00:28:45.000 201 21198.41 35.26 42840.62 47798.48 2014-07-20 00:28:46.000 201 21198.42 35.25 42840.62 47798.48 2014-07-20 00:28:47.000 201 21198.43 35.25 42840.60 47798.51 2014-07-20 00:28:48.000 201 21198.44 35.24 42840.58 47798.49 2014-07-20 00:28:49.000 201 21198.43 35.19 42840.60 47798.50 2014-07-20 00:28:50.000 201 21198.44 35.06 42840.69 47798.50 2014-07-20 00:28:51.000 201 21198.45 34.97 42840.74 47798.56 2014-07-20 00:28:52.000 201 21198.46 34.94 42840.80 47798.63 2014-07-20 00:28:53.000 201 21198.48 34.93 42840.84 47798.67 2014-07-20 00:28:54.000 201 21198.48 34.93 42840.88 47798.74 2014-07-20 00:28:55.000 201 21198.51 34.92 42840.88 47798.76 2014-07-20 00:28:56.000 201 21198.49 34.88 42840.92 47798.80 2014-07-20 00:28:57.000 201 21198.48 34.87 42840.94 47798.81 2014-07-20 00:28:58.000 201 21198.51 34.85 42840.97 47798.83 2014-07-20 00:28:59.000 201 21198.50 34.83 42840.95 47798.85 2014-07-20 00:29:00.000 201 21198.47 34.83 42840.98 47798.87 2014-07-20 00:29:01.000 201 21198.51 34.84 42840.98 47798.89 2014-07-20 00:29:02.000 201 21198.51 34.82 42840.99 47798.88 2014-07-20 00:29:03.000 201 21198.52 34.81 42841.02 47798.90 2014-07-20 00:29:04.000 201 21198.52 34.83 42841.04 47798.89 2014-07-20 00:29:05.000 201 21198.52 34.85 42841.05 47798.90 2014-07-20 00:29:06.000 201 21198.52 34.82 42841.03 47798.91 2014-07-20 00:29:07.000 201 21198.50 34.84 42841.03 47798.90 2014-07-20 00:29:08.000 201 21198.52 34.81 42840.99 47798.89 2014-07-20 00:29:09.000 201 21198.52 34.78 42841.01 47798.93 2014-07-20 00:29:10.000 201 21198.62 35.03 42841.05 47798.92 2014-07-20 00:29:11.000 201 21198.63 34.83 42841.03 47798.99 2014-07-20 00:29:12.000 201 21198.60 34.79 42841.03 47798.98 2014-07-20 00:29:13.000 201 21198.57 34.79 42841.00 47798.96 2014-07-20 00:29:14.000 201 21198.56 34.79 42841.06 47798.93 2014-07-20 00:29:15.000 201 21198.56 34.77 42841.04 47798.93 2014-07-20 00:29:16.000 201 21198.56 34.81 42841.01 47798.93 2014-07-20 00:29:17.000 201 21198.56 34.83 42841.05 47798.93 2014-07-20 00:29:18.000 201 21198.55 34.82 42841.03 47798.93 2014-07-20 00:29:19.000 201 21198.51 34.82 42841.03 47798.94 2014-07-20 00:29:20.000 201 21198.50 34.81 42841.02 47798.93 2014-07-20 00:29:21.000 201 21198.54 34.83 42841.04 47798.95 2014-07-20 00:29:22.000 201 21198.55 34.85 42841.04 47798.93 2014-07-20 00:29:23.000 201 21198.53 34.84 42841.03 47798.93 2014-07-20 00:29:24.000 201 21198.54 34.82 42841.06 47798.92 2014-07-20 00:29:25.000 201 21198.54 34.85 42841.03 47798.94 2014-07-20 00:29:26.000 201 21198.53 34.85 42841.04 47798.93 2014-07-20 00:29:27.000 201 21198.52 34.85 42841.01 47798.94 2014-07-20 00:29:28.000 201 21198.53 34.84 42841.04 47798.93 2014-07-20 00:29:29.000 201 21198.54 34.84 42841.05 47798.93 2014-07-20 00:29:30.000 201 21198.55 34.85 42841.02 47798.94 2014-07-20 00:29:31.000 201 21198.56 34.86 42841.03 47798.94 2014-07-20 00:29:32.000 201 21198.58 34.89 42841.04 47798.92 2014-07-20 00:29:33.000 201 21198.57 34.89 42841.04 47798.95 2014-07-20 00:29:34.000 201 21198.57 34.89 42841.06 47798.93 2014-07-20 00:29:35.000 201 21198.58 34.89 42841.06 47798.94 2014-07-20 00:29:36.000 201 21198.57 34.91 42841.06 47798.97 2014-07-20 00:29:37.000 201 21198.56 34.91 42841.06 47798.95 2014-07-20 00:29:38.000 201 21198.58 34.91 42841.01 47798.93 2014-07-20 00:29:39.000 201 21198.56 34.92 42841.03 47798.94 2014-07-20 00:29:40.000 201 21198.54 34.93 42841.03 47798.95 2014-07-20 00:29:41.000 201 21198.55 34.92 42841.04 47798.96 2014-07-20 00:29:42.000 201 21198.58 34.93 42841.00 47798.92 2014-07-20 00:29:43.000 201 21198.58 34.95 42841.02 47798.94 2014-07-20 00:29:44.000 201 21198.60 34.93 42841.01 47798.91 2014-07-20 00:29:45.000 201 21198.58 34.93 42840.99 47798.93 2014-07-20 00:29:46.000 201 21198.61 34.97 42841.03 47798.94 2014-07-20 00:29:47.000 201 21198.61 34.98 42841.04 47798.94 2014-07-20 00:29:48.000 201 21198.57 34.98 42841.02 47798.93 2014-07-20 00:29:49.000 201 21198.56 34.99 42841.03 47798.93 2014-07-20 00:29:50.000 201 21198.58 34.98 42841.02 47798.93 2014-07-20 00:29:51.000 201 21198.58 34.98 42840.97 47798.92 2014-07-20 00:29:52.000 201 21198.59 34.99 42841.00 47798.93 2014-07-20 00:29:53.000 201 21198.58 34.98 42841.01 47798.93 2014-07-20 00:29:54.000 201 21198.56 34.99 42841.02 47798.91 2014-07-20 00:29:55.000 201 21198.56 35.02 42841.00 47798.94 2014-07-20 00:29:56.000 201 21198.56 35.00 42841.00 47798.90 2014-07-20 00:29:57.000 201 21198.57 35.00 42841.00 47798.92 2014-07-20 00:29:58.000 201 21198.57 35.02 42841.02 47798.93 2014-07-20 00:29:59.000 201 21198.54 35.04 42841.02 47798.92 2014-07-20 00:30:00.000 201 21198.55 35.01 42841.02 47798.92 2014-07-20 00:30:01.000 201 21198.57 35.00 42841.03 47798.94 2014-07-20 00:30:02.000 201 21198.59 34.99 42841.01 47798.93 2014-07-20 00:30:03.000 201 21198.59 35.02 42841.04 47798.92 2014-07-20 00:30:04.000 201 21198.59 35.04 42841.04 47798.93 2014-07-20 00:30:05.000 201 21198.56 35.04 42841.02 47798.92 2014-07-20 00:30:06.000 201 21198.56 35.05 42841.00 47798.94 2014-07-20 00:30:07.000 201 21198.58 35.06 42841.00 47798.92 2014-07-20 00:30:08.000 201 21198.59 35.04 42841.02 47798.94 2014-07-20 00:30:09.000 201 21198.58 35.04 42841.01 47798.91 2014-07-20 00:30:10.000 201 21198.56 35.04 42841.03 47798.93 2014-07-20 00:30:11.000 201 21198.56 35.07 42841.03 47798.92 2014-07-20 00:30:12.000 201 21198.54 35.06 42841.02 47798.90 2014-07-20 00:30:13.000 201 21198.54 35.06 42840.98 47798.90 2014-07-20 00:30:14.000 201 21198.56 35.09 42840.95 47798.90 2014-07-20 00:30:15.000 201 21198.54 35.11 42840.96 47798.89 2014-07-20 00:30:16.000 201 21198.55 35.14 42840.97 47798.88 2014-07-20 00:30:17.000 201 21198.53 35.15 42840.94 47798.88 2014-07-20 00:30:18.000 201 21198.54 35.14 42840.95 47798.86 2014-07-20 00:30:19.000 201 21198.53 35.14 42840.97 47798.86 2014-07-20 00:30:20.000 201 21198.56 35.14 42840.95 47798.88 2014-07-20 00:30:21.000 201 21198.54 35.26 42840.95 47798.87 2014-07-20 00:30:22.000 201 21198.50 35.39 42840.88 47798.83 2014-07-20 00:30:23.000 201 21198.49 35.45 42840.82 47798.76 2014-07-20 00:30:24.000 201 21198.51 35.50 42840.76 47798.68 2014-07-20 00:30:25.000 201 21198.49 35.50 42840.72 47798.62 2014-07-20 00:30:26.000 201 21198.50 35.50 42840.65 47798.61 2014-07-20 00:30:27.000 201 21198.53 35.51 42840.64 47798.60 2014-07-20 00:30:28.000 201 21198.51 35.50 42840.64 47798.57 2014-07-20 00:30:29.000 201 21198.50 35.52 42840.58 47798.57 2014-07-20 00:30:30.000 201 21198.51 35.51 42840.63 47798.55 2014-07-20 00:30:31.000 201 21198.53 35.51 42840.64 47798.55 2014-07-20 00:30:32.000 201 21198.51 35.52 42840.57 47798.56 2014-07-20 00:30:33.000 201 21198.50 35.55 42840.57 47798.55 2014-07-20 00:30:34.000 201 21198.51 35.56 42840.58 47798.53 2014-07-20 00:30:35.000 201 21198.51 35.58 42840.59 47798.54 2014-07-20 00:30:36.000 201 21198.51 35.58 42840.61 47798.51 2014-07-20 00:30:37.000 201 21198.52 35.58 42840.58 47798.50 2014-07-20 00:30:38.000 201 21198.50 35.59 42840.54 47798.51 2014-07-20 00:30:39.000 201 21198.48 35.59 42840.56 47798.51 2014-07-20 00:30:40.000 201 21198.52 35.60 42840.57 47798.53 2014-07-20 00:30:41.000 201 21198.54 35.57 42840.58 47798.50 2014-07-20 00:30:42.000 201 21198.53 35.59 42840.56 47798.51 2014-07-20 00:30:43.000 201 21198.53 35.58 42840.55 47798.51 2014-07-20 00:30:44.000 201 21198.53 35.58 42840.57 47798.52 2014-07-20 00:30:45.000 201 21198.54 35.54 42840.57 47798.52 2014-07-20 00:30:46.000 201 21198.52 35.57 42840.57 47798.50 2014-07-20 00:30:47.000 201 21198.54 35.58 42840.55 47798.51 2014-07-20 00:30:48.000 201 21198.53 35.58 42840.60 47798.50 2014-07-20 00:30:49.000 201 21198.53 35.55 42840.57 47798.52 2014-07-20 00:30:50.000 201 21198.55 35.58 42840.57 47798.52 2014-07-20 00:30:51.000 201 21198.52 35.59 42840.57 47798.50 2014-07-20 00:30:52.000 201 21198.52 35.60 42840.59 47798.52 2014-07-20 00:30:53.000 201 21198.52 35.59 42840.58 47798.52 2014-07-20 00:30:54.000 201 21198.53 35.61 42840.57 47798.51 2014-07-20 00:30:55.000 201 21198.54 35.61 42840.55 47798.51 2014-07-20 00:30:56.000 201 21198.55 35.59 42840.55 47798.50 2014-07-20 00:30:57.000 201 21198.54 35.57 42840.59 47798.51 2014-07-20 00:30:58.000 201 21198.52 35.60 42840.59 47798.51 2014-07-20 00:30:59.000 201 21198.50 35.58 42840.57 47798.50 2014-07-20 00:31:00.000 201 21198.51 35.56 42840.57 47798.50 2014-07-20 00:31:01.000 201 21198.51 35.60 42840.58 47798.51 2014-07-20 00:31:02.000 201 21198.50 35.61 42840.57 47798.50 2014-07-20 00:31:03.000 201 21198.49 35.61 42840.57 47798.51 2014-07-20 00:31:04.000 201 21198.50 35.59 42840.59 47798.51 2014-07-20 00:31:05.000 201 21198.52 35.60 42840.58 47798.53 2014-07-20 00:31:06.000 201 21198.51 35.61 42840.58 47798.50 2014-07-20 00:31:07.000 201 21198.46 35.61 42840.54 47798.51 2014-07-20 00:31:08.000 201 21198.47 35.61 42840.56 47798.51 2014-07-20 00:31:09.000 201 21198.50 35.56 42840.58 47798.50 2014-07-20 00:31:10.000 201 21198.49 35.56 42840.59 47798.51 2014-07-20 00:31:11.000 201 21198.50 35.58 42840.58 47798.50 2014-07-20 00:31:12.000 201 21198.48 35.60 42840.61 47798.50 2014-07-20 00:31:13.000 201 21198.48 35.56 42840.60 47798.50 2014-07-20 00:31:14.000 201 21198.46 35.57 42840.63 47798.49 2014-07-20 00:31:15.000 201 21198.46 35.58 42840.61 47798.52 2014-07-20 00:31:16.000 201 21198.44 35.58 42840.59 47798.50 2014-07-20 00:31:17.000 201 21198.46 35.61 42840.62 47798.50 2014-07-20 00:31:18.000 201 21198.48 35.63 42840.60 47798.49 2014-07-20 00:31:19.000 201 21198.45 35.61 42840.61 47798.50 2014-07-20 00:31:20.000 201 21198.46 35.60 42840.63 47798.48 2014-07-20 00:31:21.000 201 21198.46 35.59 42840.61 47798.49 2014-07-20 00:31:22.000 201 21198.45 35.60 42840.64 47798.49 2014-07-20 00:31:23.000 201 21198.43 35.58 42840.63 47798.49 2014-07-20 00:31:24.000 201 21198.46 35.60 42840.61 47798.49 2014-07-20 00:31:25.000 201 21198.44 35.60 42840.63 47798.48 2014-07-20 00:31:26.000 201 21198.44 35.59 42840.61 47798.50 2014-07-20 00:31:27.000 201 21198.44 35.60 42840.61 47798.50 2014-07-20 00:31:28.000 201 21198.43 35.60 42840.63 47798.49 2014-07-20 00:31:29.000 201 21198.42 35.60 42840.58 47798.48 2014-07-20 00:31:30.000 201 21198.42 35.61 42840.57 47798.50 2014-07-20 00:31:31.000 201 21198.41 35.60 42840.59 47798.48 2014-07-20 00:31:32.000 201 21198.43 35.59 42840.57 47798.49 2014-07-20 00:31:33.000 201 21198.42 35.59 42840.59 47798.48 2014-07-20 00:31:34.000 201 21198.41 35.58 42840.60 47798.49 2014-07-20 00:31:35.000 201 21198.41 35.60 42840.61 47798.47 2014-07-20 00:31:36.000 201 21198.41 35.59 42840.60 47798.49 2014-07-20 00:31:37.000 201 21198.39 35.55 42840.63 47798.49 2014-07-20 00:31:38.000 201 21198.37 35.56 42840.65 47798.50 2014-07-20 00:31:39.000 201 21198.41 35.54 42840.62 47798.47 2014-07-20 00:31:40.000 201 21198.42 35.57 42840.62 47798.50 2014-07-20 00:31:41.000 201 21198.39 35.57 42840.61 47798.47 2014-07-20 00:31:42.000 201 21198.39 35.57 42840.61 47798.47 2014-07-20 00:31:43.000 201 21198.37 35.58 42840.59 47798.48 2014-07-20 00:31:44.000 201 21198.38 35.56 42840.61 47798.48 2014-07-20 00:31:45.000 201 21198.34 35.58 42840.62 47798.48 2014-07-20 00:31:46.000 201 21198.35 35.57 42840.63 47798.48 2014-07-20 00:31:47.000 201 21198.34 35.58 42840.63 47798.46 2014-07-20 00:31:48.000 201 21198.35 35.59 42840.63 47798.48 2014-07-20 00:31:49.000 201 21198.35 35.58 42840.64 47798.48 2014-07-20 00:31:50.000 201 21198.37 35.55 42840.63 47798.45 2014-07-20 00:31:51.000 201 21198.37 35.55 42840.64 47798.46 2014-07-20 00:31:52.000 201 21198.38 35.54 42840.63 47798.47 2014-07-20 00:31:53.000 201 21198.36 35.55 42840.60 47798.47 2014-07-20 00:31:54.000 201 21198.37 35.55 42840.65 47798.46 2014-07-20 00:31:55.000 201 21198.34 35.53 42840.64 47798.48 2014-07-20 00:31:56.000 201 21198.36 35.53 42840.64 47798.45 2014-07-20 00:31:57.000 201 21198.34 35.55 42840.64 47798.47 2014-07-20 00:31:58.000 201 21198.36 35.55 42840.66 47798.46 2014-07-20 00:31:59.000 201 21198.35 35.56 42840.65 47798.46 2014-07-20 00:32:00.000 201 21198.35 35.54 42840.64 47798.45 2014-07-20 00:32:01.000 201 21198.35 35.55 42840.64 47798.46 2014-07-20 00:32:02.000 201 21198.34 35.55 42840.62 47798.47 2014-07-20 00:32:03.000 201 21198.35 35.54 42840.63 47798.45 2014-07-20 00:32:04.000 201 21198.35 35.54 42840.62 47798.45 2014-07-20 00:32:05.000 201 21198.33 35.53 42840.63 47798.46 2014-07-20 00:32:06.000 201 21198.32 35.57 42840.63 47798.47 2014-07-20 00:32:07.000 201 21198.32 35.57 42840.62 47798.45 2014-07-20 00:32:08.000 201 21198.30 35.57 42840.64 47798.45 2014-07-20 00:32:09.000 201 21198.28 35.54 42840.63 47798.43 2014-07-20 00:32:10.000 201 21198.30 35.52 42840.61 47798.45 2014-07-20 00:32:11.000 201 21198.30 35.51 42840.63 47798.46 2014-07-20 00:32:12.000 201 21198.30 35.53 42840.63 47798.44 2014-07-20 00:32:13.000 201 21198.28 35.54 42840.65 47798.46 2014-07-20 00:32:14.000 201 21198.34 35.58 42840.67 47798.44 2014-07-20 00:32:15.000 201 21198.30 35.54 42840.65 47798.47 2014-07-20 00:32:16.000 201 21198.28 35.53 42840.65 47798.45 2014-07-20 00:32:17.000 201 21198.30 35.54 42840.63 47798.46 2014-07-20 00:32:18.000 201 21198.31 35.55 42840.65 47798.43 2014-07-20 00:32:19.000 201 21198.28 35.55 42840.66 47798.45 2014-07-20 00:32:20.000 201 21198.27 35.54 42840.64 47798.47 2014-07-20 00:32:21.000 201 21198.25 35.53 42840.67 47798.45 2014-07-20 00:32:22.000 201 21198.26 35.53 42840.67 47798.43 2014-07-20 00:32:23.000 201 21198.27 35.55 42840.65 47798.46 2014-07-20 00:32:24.000 201 21198.26 35.56 42840.61 47798.44 2014-07-20 00:32:25.000 201 21198.25 35.57 42840.60 47798.42 2014-07-20 00:32:26.000 201 21198.24 35.55 42840.63 47798.44 2014-07-20 00:32:27.000 201 21198.21 35.55 42840.64 47798.43 2014-07-20 00:32:28.000 201 21198.20 35.56 42840.63 47798.42 2014-07-20 00:32:29.000 201 21198.23 35.54 42840.59 47798.44 2014-07-20 00:32:30.000 201 21198.20 35.54 42840.62 47798.44 2014-07-20 00:32:31.000 201 21198.20 35.55 42840.66 47798.41 2014-07-20 00:32:32.000 201 21198.22 35.57 42840.64 47798.43 2014-07-20 00:32:33.000 201 21198.20 35.56 42840.65 47798.41 2014-07-20 00:32:34.000 201 21198.21 35.55 42840.64 47798.42 2014-07-20 00:32:35.000 201 21198.22 35.53 42840.64 47798.40 2014-07-20 00:32:36.000 201 21198.21 35.53 42840.68 47798.42 2014-07-20 00:32:37.000 201 21198.23 35.53 42840.64 47798.42 2014-07-20 00:32:38.000 201 21198.18 35.54 42840.66 47798.41 2014-07-20 00:32:39.000 201 21198.16 35.54 42840.68 47798.40 2014-07-20 00:32:40.000 201 21198.16 35.53 42840.70 47798.41 2014-07-20 00:32:41.000 201 21198.13 35.53 42840.68 47798.40 2014-07-20 00:32:42.000 201 21198.16 35.53 42840.69 47798.40 2014-07-20 00:32:43.000 201 21198.14 35.57 42840.65 47798.40 2014-07-20 00:32:44.000 201 21198.15 35.57 42840.65 47798.40 2014-07-20 00:32:45.000 201 21198.14 35.56 42840.67 47798.42 2014-07-20 00:32:46.000 201 21198.14 35.56 42840.67 47798.37 2014-07-20 00:32:47.000 201 21198.12 35.56 42840.68 47798.37 2014-07-20 00:32:48.000 201 21198.12 35.55 42840.68 47798.40 2014-07-20 00:32:49.000 201 21198.12 35.54 42840.66 47798.39 2014-07-20 00:32:50.000 201 21198.11 35.54 42840.67 47798.38 2014-07-20 00:32:51.000 201 21198.11 35.52 42840.65 47798.39 2014-07-20 00:32:52.000 201 21198.09 35.53 42840.68 47798.38 2014-07-20 00:32:53.000 201 21198.10 35.53 42840.67 47798.36 2014-07-20 00:32:54.000 201 21198.12 35.51 42840.67 47798.38 2014-07-20 00:32:55.000 201 21198.09 35.53 42840.66 47798.38 2014-07-20 00:32:56.000 201 21198.11 35.53 42840.65 47798.38 2014-07-20 00:32:57.000 201 21198.12 35.51 42840.65 47798.37 2014-07-20 00:32:58.000 201 21198.10 35.49 42840.65 47798.39 2014-07-20 00:32:59.000 201 21198.12 35.50 42840.66 47798.36 2014-07-20 00:33:00.000 201 21198.12 35.51 42840.68 47798.37 2014-07-20 00:33:01.000 201 21198.10 35.50 42840.65 47798.40 2014-07-20 00:33:02.000 201 21198.08 35.53 42840.63 47798.39 2014-07-20 00:33:03.000 201 21198.10 35.51 42840.66 47798.37 2014-07-20 00:33:04.000 201 21198.08 35.52 42840.69 47798.37 2014-07-20 00:33:05.000 201 21198.09 35.52 42840.66 47798.38 2014-07-20 00:33:06.000 201 21198.09 35.53 42840.66 47798.36 2014-07-20 00:33:07.000 201 21198.08 35.51 42840.68 47798.37 2014-07-20 00:33:08.000 201 21198.07 35.51 42840.62 47798.35 2014-07-20 00:33:09.000 201 21198.06 35.51 42840.63 47798.37 2014-07-20 00:33:10.000 201 21198.07 35.53 42840.66 47798.35 2014-07-20 00:33:11.000 201 21198.07 35.54 42840.66 47798.34 2014-07-20 00:33:12.000 201 21198.02 35.54 42840.63 47798.37 2014-07-20 00:33:13.000 201 21198.02 35.55 42840.63 47798.36 2014-07-20 00:33:14.000 201 21198.03 35.53 42840.65 47798.33 2014-07-20 00:33:15.000 201 21198.03 35.53 42840.66 47798.36 2014-07-20 00:33:16.000 201 21198.03 35.53 42840.64 47798.34 2014-07-20 00:33:17.000 201 21198.03 35.53 42840.65 47798.34 2014-07-20 00:33:18.000 201 21198.03 35.54 42840.66 47798.32 2014-07-20 00:33:19.000 201 21198.03 35.52 42840.69 47798.36 2014-07-20 00:33:20.000 201 21198.03 35.51 42840.68 47798.33 2014-07-20 00:33:21.000 201 21198.03 35.49 42840.67 47798.34 2014-07-20 00:33:22.000 201 21198.04 35.48 42840.67 47798.34 2014-07-20 00:33:23.000 201 21198.05 35.48 42840.67 47798.33 2014-07-20 00:33:24.000 201 21198.06 35.50 42840.67 47798.32 2014-07-20 00:33:25.000 201 21198.07 35.51 42840.66 47798.33 2014-07-20 00:33:26.000 201 21198.03 35.51 42840.65 47798.33 2014-07-20 00:33:27.000 201 21198.01 35.50 42840.66 47798.33 2014-07-20 00:33:28.000 201 21198.04 35.48 42840.63 47798.35 2014-07-20 00:33:29.000 201 21198.00 35.48 42840.64 47798.32 2014-07-20 00:33:30.000 201 21197.99 35.48 42840.66 47798.34 2014-07-20 00:33:31.000 201 21197.99 35.47 42840.68 47798.35 2014-07-20 00:33:32.000 201 21197.98 35.46 42840.68 47798.32 2014-07-20 00:33:33.000 201 21198.01 35.47 42840.65 47798.33 2014-07-20 00:33:34.000 201 21198.05 35.47 42840.64 47798.34 2014-07-20 00:33:35.000 201 21198.02 35.47 42840.66 47798.34 2014-07-20 00:33:36.000 201 21198.01 35.46 42840.65 47798.33 2014-07-20 00:33:37.000 201 21198.00 35.47 42840.61 47798.34 2014-07-20 00:33:38.000 201 21197.98 35.46 42840.62 47798.33 2014-07-20 00:33:39.000 201 21197.98 35.46 42840.65 47798.33 2014-07-20 00:33:40.000 201 21198.00 35.43 42840.64 47798.31 2014-07-20 00:33:41.000 201 21198.00 35.44 42840.63 47798.33 2014-07-20 00:33:42.000 201 21197.97 35.45 42840.64 47798.34 2014-07-20 00:33:43.000 201 21198.00 35.41 42840.69 47798.33 2014-07-20 00:33:44.000 201 21197.98 35.42 42840.69 47798.32 2014-07-20 00:33:45.000 201 21197.99 35.41 42840.66 47798.35 2014-07-20 00:33:46.000 201 21198.01 35.41 42840.67 47798.35 2014-07-20 00:33:47.000 201 21198.00 35.40 42840.65 47798.35 2014-07-20 00:33:48.000 201 21197.99 35.41 42840.62 47798.35 2014-07-20 00:33:49.000 201 21197.98 35.43 42840.65 47798.34 2014-07-20 00:33:50.000 201 21198.01 35.39 42840.66 47798.33 2014-07-20 00:33:51.000 201 21198.02 35.36 42840.64 47798.33 2014-07-20 00:33:52.000 201 21198.01 35.39 42840.62 47798.34 2014-07-20 00:33:53.000 201 21198.01 35.39 42840.66 47798.33 2014-07-20 00:33:54.000 201 21198.00 35.38 42840.67 47798.34 2014-07-20 00:33:55.000 201 21198.01 35.38 42840.67 47798.33 2014-07-20 00:33:56.000 201 21198.02 35.37 42840.67 47798.33 2014-07-20 00:33:57.000 201 21198.01 35.40 42840.69 47798.35 2014-07-20 00:33:58.000 201 21198.03 35.38 42840.68 47798.35 2014-07-20 00:33:59.000 201 21198.02 35.40 42840.64 47798.36 2014-07-20 00:34:00.000 201 21197.99 35.41 42840.64 47798.33 2014-07-20 00:34:01.000 201 21198.03 35.38 42840.64 47798.36 2014-07-20 00:34:02.000 201 21198.02 35.39 42840.64 47798.36 2014-07-20 00:34:03.000 201 21198.03 35.39 42840.63 47798.35 2014-07-20 00:34:04.000 201 21198.02 35.40 42840.65 47798.37 2014-07-20 00:34:05.000 201 21198.03 35.39 42840.68 47798.36 2014-07-20 00:34:06.000 201 21198.02 35.38 42840.68 47798.37 2014-07-20 00:34:07.000 201 21198.02 35.40 42840.67 47798.38 2014-07-20 00:34:08.000 201 21198.06 35.41 42840.68 47798.38 2014-07-20 00:34:09.000 201 21198.08 35.39 42840.64 47798.38 2014-07-20 00:34:10.000 201 21198.05 35.40 42840.66 47798.36 2014-07-20 00:34:11.000 201 21198.05 35.40 42840.65 47798.37 2014-07-20 00:34:12.000 201 21198.07 35.38 42840.67 47798.36 2014-07-20 00:34:13.000 201 21198.12 35.39 42840.65 47798.39 2014-07-20 00:34:14.000 201 21198.10 35.42 42840.68 47798.37 2014-07-20 00:34:15.000 201 21198.06 35.42 42840.70 47798.39 2014-07-20 00:34:16.000 201 21198.05 35.44 42840.71 47798.40 2014-07-20 00:34:17.000 201 21198.05 35.46 42840.69 47798.39 2014-07-20 00:34:18.000 201 21198.07 35.44 42840.69 47798.37 2014-07-20 00:34:19.000 201 21198.09 35.44 42840.66 47798.39 2014-07-20 00:34:20.000 201 21198.10 35.45 42840.66 47798.39 2014-07-20 00:34:21.000 201 21198.08 35.47 42840.65 47798.38 2014-07-20 00:34:22.000 201 21198.07 35.44 42840.66 47798.38 2014-07-20 00:34:23.000 201 21198.07 35.46 42840.66 47798.40 2014-07-20 00:34:24.000 201 21198.06 35.45 42840.66 47798.39 2014-07-20 00:34:25.000 201 21198.06 35.44 42840.65 47798.40 2014-07-20 00:34:26.000 201 21198.09 35.47 42840.65 47798.40 2014-07-20 00:34:27.000 201 21198.09 35.49 42840.64 47798.39 2014-07-20 00:34:28.000 201 21198.10 35.48 42840.65 47798.39 2014-07-20 00:34:29.000 201 21198.10 35.48 42840.68 47798.39 2014-07-20 00:34:30.000 201 21198.10 35.51 42840.68 47798.38 2014-07-20 00:34:31.000 201 21198.11 35.50 42840.68 47798.40 2014-07-20 00:34:32.000 201 21198.12 35.50 42840.68 47798.38 2014-07-20 00:34:33.000 201 21198.11 35.51 42840.67 47798.42 2014-07-20 00:34:34.000 201 21198.13 35.52 42840.65 47798.40 2014-07-20 00:34:35.000 201 21198.14 35.52 42840.63 47798.39 2014-07-20 00:34:36.000 201 21198.13 35.57 42840.65 47798.39 2014-07-20 00:34:37.000 201 21198.13 35.58 42840.63 47798.39 2014-07-20 00:34:38.000 201 21198.10 35.58 42840.64 47798.41 2014-07-20 00:34:39.000 201 21198.14 35.58 42840.66 47798.40 2014-07-20 00:34:40.000 201 21198.15 35.58 42840.65 47798.39 2014-07-20 00:34:41.000 201 21198.15 35.55 42840.68 47798.37 2014-07-20 00:34:42.000 201 21198.15 35.58 42840.66 47798.43 2014-07-20 00:34:43.000 201 21198.12 35.61 42840.65 47798.40 2014-07-20 00:34:44.000 201 21198.14 35.59 42840.69 47798.41 2014-07-20 00:34:45.000 201 21198.17 35.59 42840.67 47798.40 2014-07-20 00:34:46.000 201 21198.17 35.57 42840.69 47798.41 2014-07-20 00:34:47.000 201 21198.16 35.59 42840.64 47798.38 2014-07-20 00:34:48.000 201 21198.15 35.58 42840.66 47798.40 2014-07-20 00:34:49.000 201 21198.16 35.57 42840.69 47798.42 2014-07-20 00:34:50.000 201 21198.16 35.57 42840.67 47798.41 2014-07-20 00:34:51.000 201 21198.17 35.58 42840.68 47798.40 2014-07-20 00:34:52.000 201 21198.14 35.59 42840.64 47798.41 2014-07-20 00:34:53.000 201 21198.14 35.58 42840.68 47798.42 2014-07-20 00:34:54.000 201 21198.17 35.56 42840.71 47798.40 2014-07-20 00:34:55.000 201 21198.17 35.55 42840.69 47798.39 2014-07-20 00:34:56.000 201 21198.17 35.56 42840.66 47798.42 2014-07-20 00:34:57.000 201 21198.16 35.55 42840.68 47798.38 2014-07-20 00:34:58.000 201 21198.18 35.52 42840.66 47798.41 2014-07-20 00:34:59.000 201 21198.16 35.55 42840.65 47798.41 2014-07-20 00:35:00.000 201 21198.16 35.55 42840.66 47798.41 2014-07-20 00:35:01.000 201 21198.15 35.56 42840.68 47798.40 2014-07-20 00:35:02.000 201 21198.15 35.54 42840.66 47798.42 2014-07-20 00:35:03.000 201 21198.16 35.54 42840.67 47798.41 2014-07-20 00:35:04.000 201 21198.16 35.53 42840.68 47798.41 2014-07-20 00:35:05.000 201 21198.17 35.55 42840.66 47798.40 2014-07-20 00:35:06.000 201 21198.15 35.57 42840.66 47798.40 2014-07-20 00:35:07.000 201 21198.16 35.56 42840.66 47798.40 2014-07-20 00:35:08.000 201 21198.21 35.51 42840.64 47798.42 2014-07-20 00:35:09.000 201 21198.19 35.48 42840.64 47798.42 2014-07-20 00:35:10.000 201 21198.17 35.52 42840.64 47798.43 2014-07-20 00:35:11.000 201 21198.16 35.52 42840.68 47798.43 2014-07-20 00:35:12.000 201 21198.17 35.51 42840.67 47798.41 2014-07-20 00:35:13.000 201 21198.17 35.53 42840.67 47798.43 2014-07-20 00:35:14.000 201 21198.17 35.52 42840.68 47798.42 2014-07-20 00:35:15.000 201 21198.17 35.51 42840.70 47798.43 2014-07-20 00:35:16.000 201 21198.16 35.55 42840.65 47798.41 2014-07-20 00:35:17.000 201 21198.17 35.54 42840.64 47798.44 2014-07-20 00:35:18.000 201 21198.21 35.53 42840.66 47798.42 2014-07-20 00:35:19.000 201 21198.19 35.50 42840.70 47798.43 2014-07-20 00:35:20.000 201 21198.17 35.53 42840.66 47798.43 2014-07-20 00:35:21.000 201 21198.15 35.56 42840.65 47798.43 2014-07-20 00:35:22.000 201 21198.15 35.56 42840.66 47798.42 2014-07-20 00:35:23.000 201 21198.14 35.54 42840.68 47798.42 2014-07-20 00:35:24.000 201 21198.19 35.54 42840.68 47798.41 2014-07-20 00:35:25.000 201 21198.14 35.59 42840.66 47798.41 2014-07-20 00:35:26.000 201 21198.18 35.58 42840.66 47798.41 2014-07-20 00:35:27.000 201 21198.16 35.60 42840.67 47798.40 2014-07-20 00:35:28.000 201 21198.17 35.60 42840.67 47798.40 2014-07-20 00:35:29.000 201 21198.15 35.60 42840.67 47798.42 2014-07-20 00:35:30.000 201 21198.16 35.61 42840.67 47798.42 2014-07-20 00:35:31.000 201 21198.16 35.63 42840.65 47798.41 2014-07-20 00:35:32.000 201 21198.14 35.65 42840.66 47798.41 2014-07-20 00:35:33.000 201 21198.13 35.65 42840.69 47798.39 2014-07-20 00:35:34.000 201 21198.16 35.66 42840.68 47798.41 2014-07-20 00:35:35.000 201 21198.13 35.68 42840.68 47798.41 2014-07-20 00:35:36.000 201 21198.15 35.70 42840.66 47798.42 2014-07-20 00:35:37.000 201 21198.13 35.69 42840.64 47798.41 2014-07-20 00:35:38.000 201 21198.13 35.71 42840.66 47798.41 2014-07-20 00:35:39.000 201 21198.14 35.72 42840.65 47798.42 2014-07-20 00:35:40.000 201 21198.16 35.71 42840.65 47798.38 2014-07-20 00:35:41.000 201 21198.16 35.71 42840.65 47798.39 2014-07-20 00:35:42.000 201 21198.15 35.74 42840.66 47798.42 2014-07-20 00:35:43.000 201 21198.16 35.75 42840.62 47798.37 2014-07-20 00:35:44.000 201 21198.14 35.76 42840.64 47798.40 2014-07-20 00:35:45.000 201 21198.17 35.76 42840.64 47798.37 2014-07-20 00:35:46.000 201 21198.14 35.76 42840.67 47798.40 2014-07-20 00:35:47.000 201 21198.11 35.78 42840.63 47798.38 2014-07-20 00:35:48.000 201 21198.13 35.77 42840.62 47798.37 2014-07-20 00:35:49.000 201 21198.20 35.81 42840.61 47798.38 2014-07-20 00:35:50.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:35:51.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:35:52.000 201 21198.14 35.78 42840.56 47798.28 2014-07-20 00:35:53.000 201 21198.11 35.81 42840.56 47798.33 2014-07-20 00:35:54.000 201 21198.12 35.82 42840.59 47798.34 2014-07-20 00:35:55.000 201 21198.10 35.82 42840.61 47798.33 2014-07-20 00:35:56.000 201 21198.09 35.83 42840.58 47798.36 2014-07-20 00:35:57.000 201 21198.10 35.83 42840.60 47798.36 2014-07-20 00:35:58.000 201 21198.12 35.84 42840.62 47798.36 2014-07-20 00:35:59.000 201 21198.13 35.83 42840.63 47798.38 2014-07-20 00:36:00.000 201 21198.10 35.83 42840.63 47798.38 2014-07-20 00:36:01.000 201 21198.09 35.84 42840.65 47798.35 2014-07-20 00:36:02.000 201 21198.10 35.84 42840.65 47798.35 2014-07-20 00:36:03.000 201 21198.13 35.83 42840.63 47798.37 2014-07-20 00:36:04.000 201 21198.14 35.84 42840.62 47798.37 2014-07-20 00:36:05.000 201 21198.15 35.84 42840.61 47798.36 2014-07-20 00:36:06.000 201 21198.13 35.87 42840.62 47798.39 2014-07-20 00:36:07.000 201 21198.12 35.86 42840.61 47798.37 2014-07-20 00:36:08.000 201 21198.13 35.85 42840.60 47798.37 2014-07-20 00:36:09.000 201 21198.12 35.85 42840.61 47798.37 2014-07-20 00:36:10.000 201 21198.13 35.81 42840.61 47798.37 2014-07-20 00:36:11.000 201 21198.13 35.82 42840.59 47798.37 2014-07-20 00:36:12.000 201 21198.14 35.80 42840.60 47798.37 2014-07-20 00:36:13.000 201 21198.14 35.79 42840.61 47798.34 2014-07-20 00:36:14.000 201 21198.13 35.82 42840.63 47798.36 2014-07-20 00:36:15.000 201 21198.13 35.82 42840.59 47798.34 2014-07-20 00:36:16.000 201 21198.14 35.83 42840.61 47798.36 2014-07-20 00:36:17.000 201 21198.13 35.83 42840.62 47798.34 2014-07-20 00:36:18.000 201 21198.11 35.83 42840.61 47798.37 2014-07-20 00:36:19.000 201 21198.11 35.83 42840.59 47798.34 2014-07-20 00:36:20.000 201 21198.10 35.84 42840.59 47798.36 2014-07-20 00:36:21.000 201 21198.10 35.85 42840.62 47798.34 2014-07-20 00:36:22.000 201 21198.11 35.84 42840.60 47798.33 2014-07-20 00:36:23.000 201 21198.12 35.82 42840.63 47798.33 2014-07-20 00:36:24.000 201 21198.11 35.83 42840.61 47798.32 2014-07-20 00:36:25.000 201 21198.10 35.83 42840.64 47798.34 2014-07-20 00:36:26.000 201 21198.11 35.80 42840.64 47798.35 2014-07-20 00:36:27.000 201 21198.13 35.81 42840.61 47798.33 2014-07-20 00:36:28.000 201 21198.14 35.82 42840.61 47798.35 2014-07-20 00:36:29.000 201 21198.12 35.81 42840.60 47798.32 2014-07-20 00:36:30.000 201 21198.11 35.80 42840.60 47798.34 2014-07-20 00:36:31.000 201 21198.11 35.78 42840.65 47798.34 2014-07-20 00:36:32.000 201 21198.12 35.78 42840.65 47798.33 2014-07-20 00:36:33.000 201 21198.10 35.79 42840.61 47798.35 2014-07-20 00:36:34.000 201 21198.09 35.79 42840.60 47798.34 2014-07-20 00:36:35.000 201 21198.12 35.76 42840.64 47798.38 2014-07-20 00:36:36.000 201 21198.13 35.74 42840.66 47798.39 2014-07-20 00:36:37.000 201 21198.11 35.75 42840.68 47798.40 2014-07-20 00:36:38.000 201 21198.12 35.76 42840.68 47798.39 2014-07-20 00:36:39.000 201 21198.13 35.76 42840.68 47798.41 2014-07-20 00:36:40.000 201 21198.14 35.76 42840.66 47798.39 2014-07-20 00:36:41.000 201 21198.13 35.76 42840.68 47798.39 2014-07-20 00:36:42.000 201 21198.11 35.77 42840.70 47798.41 2014-07-20 00:36:43.000 201 21198.08 35.74 42840.71 47798.41 2014-07-20 00:36:44.000 201 21198.10 35.72 42840.69 47798.39 2014-07-20 00:36:45.000 201 21198.11 35.73 42840.72 47798.43 2014-07-20 00:36:46.000 201 21198.09 35.73 42840.73 47798.42 2014-07-20 00:36:47.000 201 21198.12 35.73 42840.72 47798.44 2014-07-20 00:36:48.000 201 21198.13 35.72 42840.75 47798.43 2014-07-20 00:36:49.000 201 21198.13 35.72 42840.74 47798.44 2014-07-20 00:36:50.000 201 21198.12 35.71 42840.74 47798.44 2014-07-20 00:36:51.000 201 21198.09 35.73 42840.73 47798.44 2014-07-20 00:36:52.000 201 21198.12 35.73 42840.76 47798.46 2014-07-20 00:36:53.000 201 21198.13 35.73 42840.73 47798.45 2014-07-20 00:36:54.000 201 21198.12 35.72 42840.74 47798.45 2014-07-20 00:36:55.000 201 21198.09 35.70 42840.74 47798.48 2014-07-20 00:36:56.000 201 21198.10 35.71 42840.72 47798.48 2014-07-20 00:36:57.000 201 21198.11 35.70 42840.73 47798.46 2014-07-20 00:36:58.000 201 21198.09 35.71 42840.73 47798.48 2014-07-20 00:36:59.000 201 21198.08 35.72 42840.79 47798.48 2014-07-20 00:37:00.000 201 21198.09 35.67 42840.80 47798.46 2014-07-20 00:37:01.000 201 21198.08 35.69 42840.80 47798.47 2014-07-20 00:37:02.000 201 21198.09 35.69 42840.78 47798.47 2014-07-20 00:37:03.000 201 21198.08 35.73 42840.79 47798.49 2014-07-20 00:37:04.000 201 21198.05 35.78 42840.77 47798.44 2014-07-20 00:37:05.000 201 21198.04 35.80 42840.72 47798.44 2014-07-20 00:37:06.000 201 21198.04 35.81 42840.68 47798.39 2014-07-20 00:37:07.000 201 21198.04 35.80 42840.63 47798.41 2014-07-20 00:37:08.000 201 21198.04 35.79 42840.65 47798.37 2014-07-20 00:37:09.000 201 21198.07 35.80 42840.66 47798.36 2014-07-20 00:37:10.000 201 21198.04 35.79 42840.67 47798.34 2014-07-20 00:37:11.000 201 21198.03 35.81 42840.67 47798.37 2014-07-20 00:37:12.000 201 21198.04 35.81 42840.67 47798.34 2014-07-20 00:37:13.000 201 21198.03 35.82 42840.67 47798.35 2014-07-20 00:37:14.000 201 21198.04 35.84 42840.67 47798.38 2014-07-20 00:37:15.000 201 21198.08 35.87 42840.67 47798.36 2014-07-20 00:37:16.000 201 21198.01 35.85 42840.65 47798.33 2014-07-20 00:37:17.000 201 21197.99 35.87 42840.67 47798.35 2014-07-20 00:37:18.000 201 21198.02 35.85 42840.66 47798.34 2014-07-20 00:37:19.000 201 21198.00 35.84 42840.66 47798.33 2014-07-20 00:37:20.000 201 21197.99 35.84 42840.66 47798.33 2014-07-20 00:37:21.000 201 21198.01 35.82 42840.62 47798.33 2014-07-20 00:37:22.000 201 21198.00 35.82 42840.64 47798.34 2014-07-20 00:37:23.000 201 21198.00 35.81 42840.67 47798.34 2014-07-20 00:37:24.000 201 21197.98 35.82 42840.68 47798.33 2014-07-20 00:37:25.000 201 21197.98 35.82 42840.69 47798.35 2014-07-20 00:37:26.000 201 21198.00 35.82 42840.65 47798.34 2014-07-20 00:37:27.000 201 21198.02 35.83 42840.68 47798.35 2014-07-20 00:37:28.000 201 21198.02 35.81 42840.70 47798.35 2014-07-20 00:37:29.000 201 21198.01 35.82 42840.69 47798.35 2014-07-20 00:37:30.000 201 21198.02 35.81 42840.70 47798.36 2014-07-20 00:37:31.000 201 21198.03 35.81 42840.70 47798.35 2014-07-20 00:37:32.000 201 21198.05 35.81 42840.70 47798.35 2014-07-20 00:37:33.000 201 21198.02 35.82 42840.70 47798.36 2014-07-20 00:37:34.000 201 21198.05 35.82 42840.70 47798.35 2014-07-20 00:37:35.000 201 21198.07 35.81 42840.67 47798.37 2014-07-20 00:37:36.000 201 21198.04 35.81 42840.65 47798.36 2014-07-20 00:37:37.000 201 21198.04 35.82 42840.65 47798.36 2014-07-20 00:37:38.000 201 21198.04 35.80 42840.66 47798.36 2014-07-20 00:37:39.000 201 21198.05 35.80 42840.66 47798.35 2014-07-20 00:37:40.000 201 21198.03 35.81 42840.67 47798.38 2014-07-20 00:37:41.000 201 21198.08 35.81 42840.69 47798.36 2014-07-20 00:37:42.000 201 21198.08 35.80 42840.68 47798.39 2014-07-20 00:37:43.000 201 21198.05 35.78 42840.70 47798.39 2014-07-20 00:37:44.000 201 21198.00 35.80 42840.68 47798.38 2014-07-20 00:37:45.000 201 21198.00 35.80 42840.67 47798.35 2014-07-20 00:37:46.000 201 21198.02 35.79 42840.66 47798.38 2014-07-20 00:37:47.000 201 21198.00 35.78 42840.68 47798.34 2014-07-20 00:37:48.000 201 21197.98 35.78 42840.70 47798.36 2014-07-20 00:37:49.000 201 21197.98 35.76 42840.72 47798.38 2014-07-20 00:37:50.000 201 21197.97 35.76 42840.72 47798.37 2014-07-20 00:37:51.000 201 21197.98 35.77 42840.72 47798.34 2014-07-20 00:37:52.000 201 21197.96 35.78 42840.70 47798.37 2014-07-20 00:37:53.000 201 21197.96 35.78 42840.69 47798.38 2014-07-20 00:37:54.000 201 21197.96 35.78 42840.71 47798.35 2014-07-20 00:37:55.000 201 21197.97 35.77 42840.69 47798.37 2014-07-20 00:37:56.000 201 21197.97 35.77 42840.71 47798.38 2014-07-20 00:37:57.000 201 21198.00 35.80 42840.72 47798.35 2014-07-20 00:37:58.000 201 21197.96 35.78 42840.70 47798.37 2014-07-20 00:37:59.000 201 21197.94 35.78 42840.70 47798.37 2014-07-20 00:38:00.000 201 21197.94 35.78 42840.71 47798.36 2014-07-20 00:38:01.000 201 21197.95 35.77 42840.70 47798.35 2014-07-20 00:38:02.000 201 21197.94 35.78 42840.72 47798.37 2014-07-20 00:38:03.000 201 21197.94 35.77 42840.72 47798.35 2014-07-20 00:38:04.000 201 21197.93 35.76 42840.76 47798.35 2014-07-20 00:38:05.000 201 21197.94 35.76 42840.74 47798.36 2014-07-20 00:38:06.000 201 21197.96 35.76 42840.73 47798.34 2014-07-20 00:38:07.000 201 21197.94 35.76 42840.73 47798.34 2014-07-20 00:38:08.000 201 21197.92 35.76 42840.73 47798.35 2014-07-20 00:38:09.000 201 21197.91 35.77 42840.72 47798.34 2014-07-20 00:38:10.000 201 21197.91 35.77 42840.71 47798.33 2014-07-20 00:38:11.000 201 21197.90 35.80 42840.71 47798.34 2014-07-20 00:38:12.000 201 21197.92 35.78 42840.73 47798.33 2014-07-20 00:38:13.000 201 21197.94 35.76 42840.70 47798.34 2014-07-20 00:38:14.000 201 21197.92 35.76 42840.70 47798.32 2014-07-20 00:38:15.000 201 21197.90 35.78 42840.71 47798.31 2014-07-20 00:38:16.000 201 21197.91 35.78 42840.69 47798.31 2014-07-20 00:38:17.000 201 21197.93 35.76 42840.68 47798.33 2014-07-20 00:38:18.000 201 21197.89 35.79 42840.68 47798.34 2014-07-20 00:38:19.000 201 21197.93 35.79 42840.68 47798.30 2014-07-20 00:38:20.000 201 21197.92 35.78 42840.67 47798.35 2014-07-20 00:38:21.000 201 21197.92 35.78 42840.68 47798.34 2014-07-20 00:38:22.000 201 21197.91 35.79 42840.72 47798.32 2014-07-20 00:38:23.000 201 21197.92 35.81 42840.69 47798.34 2014-07-20 00:38:24.000 201 21197.91 35.81 42840.70 47798.32 2014-07-20 00:38:25.000 201 21197.90 35.82 42840.70 47798.32 2014-07-20 00:38:26.000 201 21197.91 35.81 42840.69 47798.34 2014-07-20 00:38:27.000 201 21197.92 35.81 42840.71 47798.33 2014-07-20 00:38:28.000 201 21197.91 35.82 42840.71 47798.32 2014-07-20 00:38:29.000 201 21197.91 35.85 42840.69 47798.31 2014-07-20 00:38:30.000 201 21197.90 35.85 42840.68 47798.33 2014-07-20 00:38:31.000 201 21197.91 35.84 42840.68 47798.32 2014-07-20 00:38:32.000 201 21197.92 35.84 42840.67 47798.31 2014-07-20 00:38:33.000 201 21197.92 35.84 42840.65 47798.31 2014-07-20 00:38:34.000 201 21197.90 35.84 42840.66 47798.31 2014-07-20 00:38:35.000 201 21197.89 35.83 42840.65 47798.31 2014-07-20 00:38:36.000 201 21197.89 35.82 42840.66 47798.30 2014-07-20 00:38:37.000 201 21197.93 35.81 42840.68 47798.31 2014-07-20 00:38:38.000 201 21197.93 35.82 42840.68 47798.32 2014-07-20 00:38:39.000 201 21197.92 35.81 42840.66 47798.32 2014-07-20 00:38:40.000 201 21197.91 35.83 42840.65 47798.31 2014-07-20 00:38:41.000 201 21197.91 35.81 42840.65 47798.31 2014-07-20 00:38:42.000 201 21197.92 35.82 42840.67 47798.32 2014-07-20 00:38:43.000 201 21197.89 35.83 42840.65 47798.29 2014-07-20 00:38:44.000 201 21197.89 35.83 42840.67 47798.30 2014-07-20 00:38:45.000 201 21197.89 35.82 42840.67 47798.29 2014-07-20 00:38:46.000 201 21197.91 35.83 42840.69 47798.31 2014-07-20 00:38:47.000 201 21197.92 35.81 42840.68 47798.30 2014-07-20 00:38:48.000 201 21197.92 35.78 42840.70 47798.30 2014-07-20 00:38:49.000 201 21197.92 35.79 42840.68 47798.30 2014-07-20 00:38:50.000 201 21197.92 35.80 42840.66 47798.31 2014-07-20 00:38:51.000 201 21197.91 35.81 42840.66 47798.27 2014-07-20 00:38:52.000 201 21197.91 35.82 42840.67 47798.31 2014-07-20 00:38:53.000 201 21197.94 35.82 42840.66 47798.28 2014-07-20 00:38:54.000 201 21197.93 35.80 42840.66 47798.29 2014-07-20 00:38:55.000 201 21197.94 35.81 42840.68 47798.28 2014-07-20 00:38:56.000 201 21197.90 35.81 42840.65 47798.28 2014-07-20 00:38:57.000 201 21197.91 35.81 42840.62 47798.27 2014-07-20 00:38:58.000 201 21197.89 35.76 42840.67 47798.27 2014-07-20 00:38:59.000 201 21197.93 35.78 42840.65 47798.27 2014-07-20 00:39:00.000 201 21197.89 35.79 42840.64 47798.25 2014-07-20 00:39:01.000 201 21197.93 35.79 42840.67 47798.30 2014-07-20 00:39:02.000 201 21197.90 35.77 42840.67 47798.28 2014-07-20 00:39:03.000 201 21197.90 35.78 42840.67 47798.26 2014-07-20 00:39:04.000 201 21197.93 35.78 42840.66 47798.27 2014-07-20 00:39:05.000 201 21197.95 35.79 42840.66 47798.29 2014-07-20 00:39:06.000 201 21197.95 35.77 42840.65 47798.29 2014-07-20 00:39:07.000 201 21197.96 35.77 42840.62 47798.28 2014-07-20 00:39:08.000 201 21197.96 35.80 42840.64 47798.27 2014-07-20 00:39:09.000 201 21197.95 35.78 42840.67 47798.31 2014-07-20 00:39:10.000 201 21197.93 35.76 42840.68 47798.28 2014-07-20 00:39:11.000 201 21197.92 35.79 42840.65 47798.29 2014-07-20 00:39:12.000 201 21197.92 35.80 42840.68 47798.29 2014-07-20 00:39:13.000 201 21197.90 35.76 42840.67 47798.29 2014-07-20 00:39:14.000 201 21197.90 35.76 42840.65 47798.31 2014-07-20 00:39:15.000 201 21197.90 35.76 42840.63 47798.30 2014-07-20 00:39:16.000 201 21197.91 35.77 42840.64 47798.31 2014-07-20 00:39:17.000 201 21197.90 35.78 42840.62 47798.27 2014-07-20 00:39:18.000 201 21197.91 35.79 42840.63 47798.30 2014-07-20 00:39:19.000 201 21197.93 35.76 42840.60 47798.32 2014-07-20 00:39:20.000 201 21197.93 35.76 42840.61 47798.29 2014-07-20 00:39:21.000 201 21197.91 35.76 42840.63 47798.28 2014-07-20 00:39:22.000 201 21197.90 35.75 42840.65 47798.29 2014-07-20 00:39:23.000 201 21197.89 35.76 42840.65 47798.31 2014-07-20 00:39:24.000 201 21197.93 35.75 42840.66 47798.30 2014-07-20 00:39:25.000 201 21197.90 35.76 42840.67 47798.30 2014-07-20 00:39:26.000 201 21197.89 35.77 42840.65 47798.27 2014-07-20 00:39:27.000 201 21197.87 35.75 42840.66 47798.30 2014-07-20 00:39:28.000 201 21197.90 35.74 42840.65 47798.29 2014-07-20 00:39:29.000 201 21197.90 35.75 42840.64 47798.30 2014-07-20 00:39:30.000 201 21197.91 35.73 42840.64 47798.29 2014-07-20 00:39:31.000 201 21197.87 35.72 42840.65 47798.29 2014-07-20 00:39:32.000 201 21197.88 35.74 42840.66 47798.27 2014-07-20 00:39:33.000 201 21197.90 35.74 42840.65 47798.28 2014-07-20 00:39:34.000 201 21197.90 35.72 42840.69 47798.29 2014-07-20 00:39:35.000 201 21197.91 35.75 42840.66 47798.28 2014-07-20 00:39:36.000 201 21197.90 35.75 42840.65 47798.29 2014-07-20 00:39:37.000 201 21197.90 35.75 42840.65 47798.30 2014-07-20 00:39:38.000 201 21197.88 35.74 42840.66 47798.29 2014-07-20 00:39:39.000 201 21197.87 35.74 42840.64 47798.29 2014-07-20 00:39:40.000 201 21197.85 35.74 42840.64 47798.29 2014-07-20 00:39:41.000 201 21197.87 35.73 42840.66 47798.29 2014-07-20 00:39:42.000 201 21197.89 35.74 42840.64 47798.29 2014-07-20 00:39:43.000 201 21197.87 35.75 42840.66 47798.28 2014-07-20 00:39:44.000 201 21197.85 35.75 42840.66 47798.27 2014-07-20 00:39:45.000 201 21197.86 35.76 42840.64 47798.29 2014-07-20 00:39:46.000 201 21197.86 35.74 42840.65 47798.28 2014-07-20 00:39:47.000 201 21197.86 35.74 42840.68 47798.28 2014-07-20 00:39:48.000 201 21197.85 35.72 42840.68 47798.28 2014-07-20 00:39:49.000 201 21197.86 35.74 42840.65 47798.29 2014-07-20 00:39:50.000 201 21197.87 35.76 42840.64 47798.28 2014-07-20 00:39:51.000 201 21197.86 35.76 42840.66 47798.28 2014-07-20 00:39:52.000 201 21197.87 35.75 42840.67 47798.28 2014-07-20 00:39:53.000 201 21197.85 35.75 42840.70 47798.29 2014-07-20 00:39:54.000 201 21197.85 35.76 42840.69 47798.29 2014-07-20 00:39:55.000 201 21197.85 35.77 42840.68 47798.29 2014-07-20 00:39:56.000 201 21197.87 35.77 42840.68 47798.28 2014-07-20 00:39:57.000 201 21197.85 35.77 42840.65 47798.28 2014-07-20 00:39:58.000 201 21197.85 35.76 42840.66 47798.26 2014-07-20 00:39:59.000 201 21197.84 35.75 42840.64 47798.28 2014-07-20 00:40:00.000 201 21197.86 35.76 42840.65 47798.28 2014-07-20 00:40:01.000 201 21197.85 35.78 42840.67 47798.27 2014-07-20 00:40:02.000 201 21197.84 35.77 42840.65 47798.30 2014-07-20 00:40:03.000 201 21197.85 35.76 42840.65 47798.28 2014-07-20 00:40:04.000 201 21197.87 35.76 42840.67 47798.28 2014-07-20 00:40:05.000 201 21197.86 35.74 42840.67 47798.28 2014-07-20 00:40:06.000 201 21197.86 35.76 42840.67 47798.29 2014-07-20 00:40:07.000 201 21197.86 35.76 42840.67 47798.27 2014-07-20 00:40:08.000 201 21197.88 35.74 42840.67 47798.28 2014-07-20 00:40:09.000 201 21197.89 35.73 42840.68 47798.31 2014-07-20 00:40:10.000 201 21197.87 35.75 42840.67 47798.30 2014-07-20 00:40:11.000 201 21197.89 35.74 42840.67 47798.29 2014-07-20 00:40:12.000 201 21197.89 35.73 42840.67 47798.29 2014-07-20 00:40:13.000 201 21197.86 35.74 42840.70 47798.27 2014-07-20 00:40:14.000 201 21197.88 35.71 42840.71 47798.30 2014-07-20 00:40:15.000 201 21197.88 35.73 42840.69 47798.30 2014-07-20 00:40:16.000 201 21197.88 35.73 42840.70 47798.31 2014-07-20 00:40:17.000 201 21197.93 35.68 42840.72 47798.30 2014-07-20 00:40:18.000 201 21197.91 35.66 42840.71 47798.30 2014-07-20 00:40:19.000 201 21197.95 35.64 42840.70 47798.29 2014-07-20 00:40:20.000 201 21197.91 35.64 42840.71 47798.33 2014-07-20 00:40:21.000 201 21197.85 35.60 42840.71 47798.31 2014-07-20 00:40:22.000 201 21197.88 35.62 42840.71 47798.29 2014-07-20 00:40:23.000 201 21197.89 35.60 42840.69 47798.30 2014-07-20 00:40:24.000 201 21197.88 35.61 42840.71 47798.32 2014-07-20 00:40:25.000 201 21197.91 35.60 42840.70 47798.31 2014-07-20 00:40:26.000 201 21197.92 35.59 42840.72 47798.33 2014-07-20 00:40:27.000 201 21197.92 35.58 42840.71 47798.33 2014-07-20 00:40:28.000 201 21197.96 35.54 42840.72 47798.31 2014-07-20 00:40:29.000 201 21197.95 35.56 42840.70 47798.35 2014-07-20 00:40:30.000 201 21197.94 35.55 42840.72 47798.33 2014-07-20 00:40:31.000 201 21197.98 35.54 42840.69 47798.34 2014-07-20 00:40:32.000 201 21197.96 35.51 42840.72 47798.36 2014-07-20 00:40:33.000 201 21198.00 35.43 42840.72 47798.34 2014-07-20 00:40:34.000 201 21198.03 35.37 42840.77 47798.38 2014-07-20 00:40:35.000 201 21198.04 35.31 42840.81 47798.45 2014-07-20 00:40:36.000 201 21198.03 35.27 42840.88 47798.52 2014-07-20 00:40:37.000 201 21198.06 35.27 42840.90 47798.51 2014-07-20 00:40:38.000 201 21198.07 35.24 42840.93 47798.56 2014-07-20 00:40:39.000 201 21198.06 35.26 42840.94 47798.59 2014-07-20 00:40:40.000 201 21198.09 35.26 42840.96 47798.60 2014-07-20 00:40:41.000 201 21198.06 35.22 42840.96 47798.60 2014-07-20 00:40:42.000 201 21198.01 35.22 42840.95 47798.60 2014-07-20 00:40:43.000 201 21198.01 35.23 42840.94 47798.61 2014-07-20 00:40:44.000 201 21198.02 35.21 42840.96 47798.60 2014-07-20 00:40:45.000 201 21198.03 35.19 42840.97 47798.64 2014-07-20 00:40:46.000 201 21198.05 35.20 42840.99 47798.65 2014-07-20 00:40:47.000 201 21198.06 35.16 42840.99 47798.59 2014-07-20 00:40:48.000 201 21198.06 35.15 42841.01 47798.63 2014-07-20 00:40:49.000 201 21198.05 35.15 42841.04 47798.65 2014-07-20 00:40:50.000 201 21198.05 35.12 42841.02 47798.63 2014-07-20 00:40:51.000 201 21198.05 35.12 42841.01 47798.66 2014-07-20 00:40:52.000 201 21198.02 35.12 42841.01 47798.65 2014-07-20 00:40:53.000 201 21198.04 35.12 42841.02 47798.66 2014-07-20 00:40:54.000 201 21198.06 35.11 42841.03 47798.64 2014-07-20 00:40:55.000 201 21198.05 35.10 42841.04 47798.66 2014-07-20 00:40:56.000 201 21198.03 35.10 42841.04 47798.65 2014-07-20 00:40:57.000 201 21198.02 35.10 42841.03 47798.66 2014-07-20 00:40:58.000 201 21198.02 35.11 42841.01 47798.66 2014-07-20 00:40:59.000 201 21198.04 35.11 42841.04 47798.67 2014-07-20 00:41:00.000 201 21198.09 35.09 42841.01 47798.67 2014-07-20 00:41:01.000 201 21198.03 35.11 42841.00 47798.65 2014-07-20 00:41:02.000 201 21198.00 35.09 42841.00 47798.67 2014-07-20 00:41:03.000 201 21198.04 35.08 42840.99 47798.67 2014-07-20 00:41:04.000 201 21198.06 35.07 42840.97 47798.64 2014-07-20 00:41:05.000 201 21198.07 35.07 42840.99 47798.68 2014-07-20 00:41:06.000 201 21198.06 35.06 42841.02 47798.66 2014-07-20 00:41:07.000 201 21198.06 35.05 42841.02 47798.68 2014-07-20 00:41:08.000 201 21198.09 34.99 42841.05 47798.72 2014-07-20 00:41:09.000 201 21198.09 34.96 42841.09 47798.72 2014-07-20 00:41:10.000 201 21198.08 34.93 42841.10 47798.74 2014-07-20 00:41:11.000 201 21198.11 34.91 42841.15 47798.80 2014-07-20 00:41:12.000 201 21198.11 34.88 42841.14 47798.78 2014-07-20 00:41:13.000 201 21198.09 34.87 42841.16 47798.81 2014-07-20 00:41:14.000 201 21198.13 34.86 42841.15 47798.83 2014-07-20 00:41:15.000 201 21198.10 34.87 42841.15 47798.84 2014-07-20 00:41:16.000 201 21198.09 34.90 42841.17 47798.82 2014-07-20 00:41:17.000 201 21198.12 34.87 42841.16 47798.84 2014-07-20 00:41:18.000 201 21198.11 34.85 42841.15 47798.86 2014-07-20 00:41:19.000 201 21198.13 34.85 42841.21 47798.85 2014-07-20 00:41:20.000 201 21198.15 34.82 42841.17 47798.87 2014-07-20 00:41:21.000 201 21198.16 34.82 42841.18 47798.89 2014-07-20 00:41:22.000 201 21198.17 34.83 42841.21 47798.87 2014-07-20 00:41:23.000 201 21198.18 34.80 42841.23 47798.90 2014-07-20 00:41:24.000 201 21198.15 34.81 42841.22 47798.90 2014-07-20 00:41:25.000 201 21198.17 34.79 42841.22 47798.91 2014-07-20 00:41:26.000 201 21198.18 34.75 42841.20 47798.92 2014-07-20 00:41:27.000 201 21198.15 34.77 42841.21 47798.90 2014-07-20 00:41:28.000 201 21198.15 34.75 42841.24 47798.94 2014-07-20 00:41:29.000 201 21198.15 34.74 42841.23 47798.92 2014-07-20 00:41:30.000 201 21198.16 34.74 42841.28 47798.94 2014-07-20 00:41:31.000 201 21198.15 34.73 42841.27 47798.94 2014-07-20 00:41:32.000 201 21198.17 34.75 42841.26 47798.93 2014-07-20 00:41:33.000 201 21198.18 34.74 42841.23 47798.95 2014-07-20 00:41:34.000 201 21198.19 34.73 42841.23 47798.96 2014-07-20 00:41:35.000 201 21198.20 34.73 42841.26 47798.97 2014-07-20 00:41:36.000 201 21198.20 34.74 42841.28 47798.97 2014-07-20 00:41:37.000 201 21198.21 34.73 42841.26 47798.96 2014-07-20 00:41:38.000 201 21198.24 34.73 42841.26 47798.97 2014-07-20 00:41:39.000 201 21198.24 34.74 42841.27 47798.96 2014-07-20 00:41:40.000 201 21198.28 34.77 42841.26 47798.97 2014-07-20 00:41:41.000 201 21198.28 34.74 42841.24 47798.97 2014-07-20 00:41:42.000 201 21198.28 34.70 42841.25 47798.98 2014-07-20 00:41:43.000 201 21198.27 34.68 42841.26 47798.97 2014-07-20 00:41:44.000 201 21198.24 34.72 42841.27 47798.98 2014-07-20 00:41:45.000 201 21198.21 34.77 42841.29 47798.97 2014-07-20 00:41:46.000 201 21198.21 34.77 42841.30 47798.97 2014-07-20 00:41:47.000 201 21198.22 34.77 42841.26 47798.98 2014-07-20 00:41:48.000 201 21198.23 34.76 42841.25 47798.96 2014-07-20 00:41:49.000 201 21198.24 34.76 42841.24 47798.98 2014-07-20 00:41:50.000 201 21198.28 34.78 42841.27 47798.96 2014-07-20 00:41:51.000 201 21198.25 34.77 42841.33 47798.98 2014-07-20 00:41:52.000 201 21198.25 34.77 42841.29 47798.98 2014-07-20 00:41:53.000 201 21198.26 34.77 42841.27 47798.99 2014-07-20 00:41:54.000 201 21198.25 34.78 42841.26 47798.97 2014-07-20 00:41:55.000 201 21198.23 34.83 42841.28 47798.99 2014-07-20 00:41:56.000 201 21198.25 34.84 42841.27 47798.99 2014-07-20 00:41:57.000 201 21198.24 34.85 42841.25 47798.96 2014-07-20 00:41:58.000 201 21198.23 34.86 42841.24 47798.98 2014-07-20 00:41:59.000 201 21198.24 34.86 42841.25 47798.98 2014-07-20 00:42:00.000 201 21198.27 34.88 42841.19 47798.96 2014-07-20 00:42:01.000 201 21198.26 34.90 42841.23 47798.96 2014-07-20 00:42:02.000 201 21198.22 34.91 42841.28 47799.00 2014-07-20 00:42:03.000 201 21198.24 34.92 42841.27 47798.96 2014-07-20 00:42:04.000 201 21198.21 34.95 42841.26 47798.97 2014-07-20 00:42:05.000 201 21198.23 34.95 42841.28 47798.94 2014-07-20 00:42:06.000 201 21198.21 34.97 42841.26 47798.97 2014-07-20 00:42:07.000 201 21198.21 35.00 42841.24 47798.96 2014-07-20 00:42:08.000 201 21198.22 35.05 42841.24 47798.95 2014-07-20 00:42:09.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:42:10.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:42:11.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:42:12.000 201 21198.17 35.07 42841.26 47798.91 2014-07-20 00:42:13.000 201 21198.15 35.10 42841.23 47798.90 2014-07-20 00:42:14.000 201 21198.16 35.12 42841.26 47798.93 2014-07-20 00:42:15.000 201 21198.16 35.12 42841.24 47798.95 2014-07-20 00:42:16.000 201 21198.15 35.13 42841.26 47798.94 2014-07-20 00:42:17.000 201 21198.15 35.17 42841.26 47798.91 2014-07-20 00:42:18.000 201 21198.18 35.21 42841.24 47798.93 2014-07-20 00:42:19.000 201 21198.18 35.23 42841.19 47798.93 2014-07-20 00:42:20.000 201 21198.16 35.26 42841.21 47798.90 2014-07-20 00:42:21.000 201 21198.13 35.27 42841.22 47798.89 2014-07-20 00:42:22.000 201 21198.16 35.29 42841.24 47798.88 2014-07-20 00:42:23.000 201 21198.14 35.33 42841.22 47798.89 2014-07-20 00:42:24.000 201 21198.14 35.32 42841.22 47798.89 2014-07-20 00:42:25.000 201 21198.13 35.32 42841.22 47798.88 2014-07-20 00:42:26.000 201 21198.12 35.32 42841.23 47798.88 2014-07-20 00:42:27.000 201 21198.09 35.35 42841.22 47798.87 2014-07-20 00:42:28.000 201 21198.09 35.38 42841.19 47798.89 2014-07-20 00:42:29.000 201 21198.09 35.38 42841.23 47798.90 2014-07-20 00:42:30.000 201 21198.09 35.41 42841.22 47798.87 2014-07-20 00:42:31.000 201 21198.09 35.42 42841.19 47798.87 2014-07-20 00:42:32.000 201 21198.06 35.44 42841.22 47798.89 2014-07-20 00:42:33.000 201 21198.05 35.45 42841.22 47798.86 2014-07-20 00:42:34.000 201 21198.03 35.47 42841.28 47798.86 2014-07-20 00:42:35.000 201 21198.01 35.50 42841.25 47798.87 2014-07-20 00:42:36.000 201 21198.00 35.50 42841.26 47798.85 2014-07-20 00:42:37.000 201 21197.98 35.52 42841.23 47798.84 2014-07-20 00:42:38.000 201 21197.98 35.53 42841.23 47798.84 2014-07-20 00:42:39.000 201 21197.96 35.56 42841.29 47798.83 2014-07-20 00:42:40.000 201 21197.94 35.59 42841.25 47798.80 2014-07-20 00:42:41.000 201 21197.94 35.60 42841.22 47798.83 2014-07-20 00:42:42.000 201 21197.93 35.62 42841.19 47798.84 2014-07-20 00:42:43.000 201 21197.92 35.63 42841.19 47798.82 2014-07-20 00:42:44.000 201 21197.94 35.62 42841.25 47798.83 2014-07-20 00:42:45.000 201 21197.93 35.65 42841.24 47798.79 2014-07-20 00:42:46.000 201 21197.92 35.67 42841.24 47798.83 2014-07-20 00:42:47.000 201 21197.93 35.65 42841.24 47798.79 2014-07-20 00:42:48.000 201 21197.91 35.69 42841.26 47798.82 2014-07-20 00:42:49.000 201 21197.93 35.70 42841.26 47798.82 2014-07-20 00:42:50.000 201 21197.91 35.69 42841.23 47798.82 2014-07-20 00:42:51.000 201 21197.90 35.69 42841.25 47798.80 2014-07-20 00:42:52.000 201 21197.90 35.69 42841.28 47798.82 2014-07-20 00:42:53.000 201 21197.89 35.72 42841.28 47798.82 2014-07-20 00:42:54.000 201 21197.88 35.72 42841.23 47798.81 2014-07-20 00:42:55.000 201 21197.88 35.71 42841.24 47798.82 2014-07-20 00:42:56.000 201 21197.90 35.71 42841.23 47798.82 2014-07-20 00:42:57.000 201 21197.89 35.73 42841.27 47798.81 2014-07-20 00:42:58.000 201 21197.87 35.72 42841.26 47798.81 2014-07-20 00:42:59.000 201 21197.90 35.70 42841.32 47798.82 2014-07-20 00:43:00.000 201 21197.88 35.71 42841.30 47798.81 2014-07-20 00:43:01.000 201 21197.89 35.69 42841.28 47798.81 2014-07-20 00:43:02.000 201 21197.84 35.69 42841.27 47798.82 2014-07-20 00:43:03.000 201 21197.88 35.67 42841.31 47798.84 2014-07-20 00:43:04.000 201 21197.87 35.68 42841.29 47798.82 2014-07-20 00:43:05.000 201 21197.87 35.67 42841.31 47798.82 2014-07-20 00:43:06.000 201 21197.89 35.66 42841.30 47798.84 2014-07-20 00:43:07.000 201 21197.86 35.68 42841.26 47798.82 2014-07-20 00:43:08.000 201 21197.88 35.65 42841.28 47798.82 2014-07-20 00:43:09.000 201 21197.86 35.64 42841.27 47798.85 2014-07-20 00:43:10.000 201 21197.86 35.67 42841.28 47798.86 2014-07-20 00:43:11.000 201 21197.85 35.66 42841.28 47798.85 2014-07-20 00:43:12.000 201 21197.87 35.66 42841.28 47798.84 2014-07-20 00:43:13.000 201 21197.88 35.65 42841.29 47798.86 2014-07-20 00:43:14.000 201 21197.91 35.61 42841.29 47798.87 2014-07-20 00:43:15.000 201 21197.92 35.62 42841.31 47798.87 2014-07-20 00:43:16.000 201 21197.94 35.62 42841.30 47798.87 2014-07-20 00:43:17.000 201 21197.91 35.62 42841.32 47798.86 2014-07-20 00:43:18.000 201 21197.90 35.62 42841.33 47798.87 2014-07-20 00:43:19.000 201 21197.91 35.62 42841.34 47798.90 2014-07-20 00:43:20.000 201 21197.92 35.62 42841.34 47798.88 2014-07-20 00:43:21.000 201 21197.93 35.57 42841.33 47798.90 2014-07-20 00:43:22.000 201 21197.93 35.58 42841.35 47798.91 2014-07-20 00:43:23.000 201 21197.91 35.56 42841.36 47798.91 2014-07-20 00:43:24.000 201 21197.87 35.53 42841.32 47798.90 2014-07-20 00:43:25.000 201 21197.91 35.56 42841.35 47798.90 2014-07-20 00:43:26.000 201 21197.93 35.54 42841.35 47798.92 2014-07-20 00:43:27.000 201 21197.93 35.54 42841.36 47798.91 2014-07-20 00:43:28.000 201 21197.96 35.55 42841.36 47798.95 2014-07-20 00:43:29.000 201 21197.98 35.54 42841.34 47798.94 2014-07-20 00:43:30.000 201 21198.00 35.55 42841.31 47798.94 2014-07-20 00:43:31.000 201 21197.97 35.55 42841.33 47798.95 2014-07-20 00:43:32.000 201 21197.97 35.53 42841.34 47798.95 2014-07-20 00:43:33.000 201 21197.99 35.52 42841.33 47798.96 2014-07-20 00:43:34.000 201 21197.97 35.51 42841.33 47798.96 2014-07-20 00:43:35.000 201 21197.99 35.52 42841.35 47798.94 2014-07-20 00:43:36.000 201 21198.02 35.48 42841.35 47798.97 2014-07-20 00:43:37.000 201 21198.04 35.49 42841.31 47798.96 2014-07-20 00:43:38.000 201 21198.03 35.49 42841.33 47798.96 2014-07-20 00:43:39.000 201 21198.04 35.48 42841.32 47798.95 2014-07-20 00:43:40.000 201 21198.03 35.51 42841.32 47798.96 2014-07-20 00:43:41.000 201 21198.01 35.54 42841.33 47798.96 2014-07-20 00:43:42.000 201 21198.04 35.56 42841.31 47798.98 2014-07-20 00:43:43.000 201 21198.07 35.53 42841.32 47798.96 2014-07-20 00:43:44.000 201 21198.09 35.50 42841.34 47798.96 2014-07-20 00:43:45.000 201 21198.07 35.53 42841.33 47798.96 2014-07-20 00:43:46.000 201 21198.04 35.51 42841.35 47798.95 2014-07-20 00:43:47.000 201 21198.05 35.50 42841.34 47798.95 2014-07-20 00:43:48.000 201 21198.06 35.49 42841.34 47798.97 2014-07-20 00:43:49.000 201 21198.07 35.49 42841.31 47798.95 2014-07-20 00:43:50.000 201 21198.10 35.49 42841.31 47798.98 2014-07-20 00:43:51.000 201 21198.09 35.48 42841.35 47798.97 2014-07-20 00:43:52.000 201 21198.07 35.50 42841.30 47798.94 2014-07-20 00:43:53.000 201 21198.10 35.50 42841.32 47798.96 2014-07-20 00:43:54.000 201 21198.13 35.50 42841.34 47798.96 2014-07-20 00:43:55.000 201 21198.11 35.50 42841.32 47798.97 2014-07-20 00:43:56.000 201 21198.11 35.51 42841.30 47798.96 2014-07-20 00:43:57.000 201 21198.11 35.50 42841.33 47798.95 2014-07-20 00:43:58.000 201 21198.12 35.51 42841.32 47798.97 2014-07-20 00:43:59.000 201 21198.12 35.50 42841.30 47798.98 2014-07-20 00:44:00.000 201 21198.11 35.50 42841.31 47798.97 2014-07-20 00:44:01.000 201 21198.09 35.50 42841.33 47798.97 2014-07-20 00:44:02.000 201 21198.13 35.52 42841.39 47798.98 2014-07-20 00:44:03.000 201 21198.15 35.51 42841.39 47798.99 2014-07-20 00:44:04.000 201 21198.15 35.54 42841.36 47798.98 2014-07-20 00:44:05.000 201 21198.14 35.55 42841.36 47798.96 2014-07-20 00:44:06.000 201 21198.12 35.54 42841.36 47798.97 2014-07-20 00:44:07.000 201 21198.17 35.53 42841.39 47798.98 2014-07-20 00:44:08.000 201 21198.17 35.54 42841.39 47798.95 2014-07-20 00:44:09.000 201 21198.13 35.56 42841.37 47798.98 2014-07-20 00:44:10.000 201 21198.12 35.58 42841.37 47798.96 2014-07-20 00:44:11.000 201 21198.11 35.58 42841.35 47798.97 2014-07-20 00:44:12.000 201 21198.13 35.62 42841.35 47798.98 2014-07-20 00:44:13.000 201 21198.13 35.61 42841.37 47798.95 2014-07-20 00:44:14.000 201 21198.14 35.61 42841.40 47798.98 2014-07-20 00:44:15.000 201 21198.11 35.60 42841.35 47798.98 2014-07-20 00:44:16.000 201 21198.10 35.61 42841.35 47798.98 2014-07-20 00:44:17.000 201 21198.08 35.61 42841.36 47798.96 2014-07-20 00:44:18.000 201 21198.10 35.61 42841.34 47798.97 2014-07-20 00:44:19.000 201 21198.08 35.61 42841.35 47798.96 2014-07-20 00:44:20.000 201 21198.06 35.62 42841.35 47798.96 2014-07-20 00:44:21.000 201 21198.10 35.62 42841.33 47798.96 2014-07-20 00:44:22.000 201 21198.11 35.62 42841.32 47798.95 2014-07-20 00:44:23.000 201 21198.11 35.64 42841.36 47798.96 2014-07-20 00:44:24.000 201 21198.10 35.64 42841.35 47798.97 2014-07-20 00:44:25.000 201 21198.09 35.63 42841.31 47798.95 2014-07-20 00:44:26.000 201 21198.08 35.63 42841.30 47798.95 2014-07-20 00:44:27.000 201 21198.08 35.62 42841.33 47798.94 2014-07-20 00:44:28.000 201 21198.10 35.62 42841.33 47798.94 2014-07-20 00:44:29.000 201 21198.10 35.62 42841.29 47798.94 2014-07-20 00:44:30.000 201 21198.10 35.64 42841.30 47798.92 2014-07-20 00:44:31.000 201 21198.09 35.63 42841.31 47798.93 2014-07-20 00:44:32.000 201 21198.09 35.62 42841.35 47798.93 2014-07-20 00:44:33.000 201 21198.09 35.63 42841.32 47798.91 2014-07-20 00:44:34.000 201 21198.10 35.62 42841.33 47798.92 2014-07-20 00:44:35.000 201 21198.10 35.63 42841.31 47798.92 2014-07-20 00:44:36.000 201 21198.09 35.64 42841.30 47798.91 2014-07-20 00:44:37.000 201 21198.08 35.65 42841.28 47798.91 2014-07-20 00:44:38.000 201 21198.07 35.65 42841.28 47798.90 2014-07-20 00:44:39.000 201 21198.04 35.65 42841.29 47798.89 2014-07-20 00:44:40.000 201 21198.03 35.66 42841.25 47798.88 2014-07-20 00:44:41.000 201 21198.05 35.65 42841.25 47798.86 2014-07-20 00:44:42.000 201 21198.06 35.65 42841.24 47798.86 2014-07-20 00:44:43.000 201 21198.06 35.65 42841.27 47798.86 2014-07-20 00:44:44.000 201 21198.07 35.64 42841.28 47798.86 2014-07-20 00:44:45.000 201 21198.09 35.63 42841.28 47798.85 2014-07-20 00:44:46.000 201 21198.10 35.62 42841.26 47798.85 2014-07-20 00:44:47.000 201 21198.08 35.61 42841.25 47798.88 2014-07-20 00:44:48.000 201 21198.07 35.61 42841.24 47798.86 2014-07-20 00:44:49.000 201 21198.08 35.59 42841.30 47798.87 2014-07-20 00:44:50.000 201 21198.10 35.60 42841.29 47798.87 2014-07-20 00:44:51.000 201 21198.08 35.62 42841.23 47798.87 2014-07-20 00:44:52.000 201 21198.09 35.76 42841.26 47798.88 2014-07-20 00:44:53.000 201 21198.03 35.77 42841.26 47798.90 2014-07-20 00:44:54.000 201 21198.05 35.72 42841.20 47798.82 2014-07-20 00:44:55.000 201 21198.06 35.72 42841.17 47798.80 2014-07-20 00:44:56.000 201 21198.07 35.71 42841.18 47798.76 2014-07-20 00:44:57.000 201 21198.06 35.68 42841.17 47798.74 2014-07-20 00:44:58.000 201 21198.08 35.62 42841.18 47798.76 2014-07-20 00:44:59.000 201 21198.12 35.59 42841.20 47798.74 2014-07-20 00:45:00.000 201 21198.14 35.55 42841.25 47798.81 2014-07-20 00:45:01.000 201 21198.17 35.53 42841.27 47798.84 2014-07-20 00:45:02.000 201 21198.14 35.51 42841.29 47798.87 2014-07-20 00:45:03.000 201 21198.13 35.52 42841.28 47798.88 2014-07-20 00:45:04.000 201 21198.15 35.51 42841.31 47798.90 2014-07-20 00:45:05.000 201 21198.15 35.53 42841.29 47798.90 2014-07-20 00:45:06.000 201 21198.13 35.60 42841.27 47798.90 2014-07-20 00:45:07.000 201 21198.12 35.63 42841.26 47798.89 2014-07-20 00:45:08.000 201 21198.12 35.62 42841.23 47798.82 2014-07-20 00:45:09.000 201 21198.11 35.61 42841.22 47798.80 2014-07-20 00:45:10.000 201 21198.09 35.61 42841.16 47798.79 2014-07-20 00:45:11.000 201 21198.08 35.62 42841.14 47798.79 2014-07-20 00:45:12.000 201 21198.03 35.70 42841.11 47798.76 2014-07-20 00:45:13.000 201 21198.00 35.83 42841.05 47798.72 2014-07-20 00:45:14.000 201 21197.97 35.91 42840.97 47798.63 2014-07-20 00:45:15.000 201 21197.96 35.96 42840.90 47798.57 2014-07-20 00:45:16.000 201 21197.97 35.98 42840.90 47798.50 2014-07-20 00:45:17.000 201 21197.95 35.99 42840.83 47798.47 2014-07-20 00:45:18.000 201 21197.98 35.99 42840.84 47798.46 2014-07-20 00:45:19.000 201 21197.96 35.97 42840.85 47798.43 2014-07-20 00:45:20.000 201 21197.99 35.98 42840.80 47798.41 2014-07-20 00:45:21.000 201 21198.01 35.99 42840.79 47798.40 2014-07-20 00:45:22.000 201 21198.01 35.97 42840.80 47798.40 2014-07-20 00:45:23.000 201 21198.00 35.98 42840.76 47798.38 2014-07-20 00:45:24.000 201 21198.00 35.97 42840.76 47798.39 2014-07-20 00:45:25.000 201 21198.04 35.99 42840.76 47798.38 2014-07-20 00:45:26.000 201 21198.02 35.99 42840.77 47798.39 2014-07-20 00:45:27.000 201 21198.04 35.97 42840.81 47798.38 2014-07-20 00:45:28.000 201 21198.02 35.96 42840.77 47798.38 2014-07-20 00:45:29.000 201 21198.04 35.96 42840.77 47798.38 2014-07-20 00:45:30.000 201 21198.06 35.95 42840.76 47798.38 2014-07-20 00:45:31.000 201 21198.05 35.92 42840.78 47798.39 2014-07-20 00:45:32.000 201 21198.07 35.90 42840.79 47798.38 2014-07-20 00:45:33.000 201 21198.11 35.77 42840.81 47798.40 2014-07-20 00:45:34.000 201 21198.14 35.64 42840.87 47798.47 2014-07-20 00:45:35.000 201 21198.17 35.58 42840.96 47798.53 2014-07-20 00:45:36.000 201 21198.20 35.52 42841.02 47798.63 2014-07-20 00:45:37.000 201 21198.21 35.46 42841.08 47798.70 2014-07-20 00:45:38.000 201 21198.24 35.47 42841.14 47798.75 2014-07-20 00:45:39.000 201 21198.21 35.48 42841.17 47798.78 2014-07-20 00:45:40.000 201 21198.20 35.47 42841.18 47798.80 2014-07-20 00:45:41.000 201 21198.22 35.48 42841.20 47798.82 2014-07-20 00:45:42.000 201 21198.21 35.50 42841.19 47798.84 2014-07-20 00:45:43.000 201 21198.23 35.44 42841.20 47798.85 2014-07-20 00:45:44.000 201 21198.24 35.42 42841.23 47798.86 2014-07-20 00:45:45.000 201 21198.20 35.44 42841.23 47798.88 2014-07-20 00:45:46.000 201 21198.22 35.43 42841.22 47798.85 2014-07-20 00:45:47.000 201 21198.21 35.43 42841.22 47798.87 2014-07-20 00:45:48.000 201 21198.23 35.44 42841.23 47798.88 2014-07-20 00:45:49.000 201 21198.22 35.41 42841.25 47798.89 2014-07-20 00:45:50.000 201 21198.20 35.41 42841.24 47798.88 2014-07-20 00:45:51.000 201 21198.22 35.36 42841.23 47798.88 2014-07-20 00:45:52.000 201 21198.24 35.35 42841.24 47798.88 2014-07-20 00:45:53.000 201 21198.25 35.37 42841.24 47798.91 2014-07-20 00:45:54.000 201 21198.25 35.38 42841.24 47798.89 2014-07-20 00:45:55.000 201 21198.23 35.34 42841.26 47798.91 2014-07-20 00:45:56.000 201 21198.22 35.36 42841.23 47798.90 2014-07-20 00:45:57.000 201 21198.22 35.34 42841.26 47798.91 2014-07-20 00:45:58.000 201 21198.21 35.33 42841.27 47798.92 2014-07-20 00:45:59.000 201 21198.20 35.36 42841.27 47798.90 2014-07-20 00:46:00.000 201 21198.21 35.35 42841.24 47798.87 2014-07-20 00:46:01.000 201 21198.21 35.36 42841.21 47798.90 2014-07-20 00:46:02.000 201 21198.23 35.36 42841.22 47798.88 2014-07-20 00:46:03.000 201 21198.20 35.36 42841.23 47798.88 2014-07-20 00:46:04.000 201 21198.20 35.36 42841.21 47798.87 2014-07-20 00:46:05.000 201 21198.23 35.34 42841.21 47798.86 2014-07-20 00:46:06.000 201 21198.22 35.33 42841.22 47798.89 2014-07-20 00:46:07.000 201 21198.18 35.37 42841.22 47798.88 2014-07-20 00:46:08.000 201 21198.17 35.39 42841.21 47798.86 2014-07-20 00:46:09.000 201 21198.20 35.36 42841.18 47798.84 2014-07-20 00:46:10.000 201 21198.17 35.39 42841.21 47798.85 2014-07-20 00:46:11.000 201 21198.14 35.40 42841.20 47798.83 2014-07-20 00:46:12.000 201 21198.13 35.37 42841.17 47798.82 2014-07-20 00:46:13.000 201 21198.15 35.38 42841.19 47798.82 2014-07-20 00:46:14.000 201 21198.15 35.36 42841.17 47798.83 2014-07-20 00:46:15.000 201 21198.11 35.40 42841.18 47798.83 2014-07-20 00:46:16.000 201 21198.10 35.48 42841.14 47798.80 2014-07-20 00:46:17.000 201 21198.06 35.59 42841.05 47798.77 2014-07-20 00:46:18.000 201 21198.04 35.64 42841.01 47798.68 2014-07-20 00:46:19.000 201 21198.03 35.69 42840.98 47798.62 2014-07-20 00:46:20.000 201 21198.04 35.67 42840.92 47798.58 2014-07-20 00:46:21.000 201 21198.03 35.69 42840.88 47798.53 2014-07-20 00:46:22.000 201 21197.99 35.70 42840.87 47798.49 2014-07-20 00:46:23.000 201 21197.99 35.72 42840.84 47798.50 2014-07-20 00:46:24.000 201 21198.00 35.71 42840.84 47798.48 2014-07-20 00:46:25.000 201 21198.02 35.70 42840.82 47798.44 2014-07-20 00:46:26.000 201 21198.00 35.70 42840.86 47798.47 2014-07-20 00:46:27.000 201 21198.01 35.70 42840.87 47798.44 2014-07-20 00:46:28.000 201 21198.01 35.72 42840.85 47798.43 2014-07-20 00:46:29.000 201 21198.02 35.75 42840.84 47798.44 2014-07-20 00:46:30.000 201 21198.01 35.73 42840.85 47798.43 2014-07-20 00:46:31.000 201 21198.01 35.71 42840.83 47798.42 2014-07-20 00:46:32.000 201 21197.96 35.74 42840.83 47798.42 2014-07-20 00:46:33.000 201 21197.98 35.72 42840.81 47798.43 2014-07-20 00:46:34.000 201 21197.96 35.71 42840.80 47798.41 2014-07-20 00:46:35.000 201 21197.96 35.75 42840.83 47798.41 2014-07-20 00:46:36.000 201 21197.95 35.75 42840.82 47798.40 2014-07-20 00:46:37.000 201 21197.94 35.77 42840.80 47798.40 2014-07-20 00:46:38.000 201 21197.96 35.78 42840.82 47798.39 2014-07-20 00:46:39.000 201 21197.95 35.81 42840.81 47798.41 2014-07-20 00:46:40.000 201 21197.94 35.78 42840.78 47798.38 2014-07-20 00:46:41.000 201 21197.96 35.77 42840.81 47798.39 2014-07-20 00:46:42.000 201 21197.94 35.79 42840.83 47798.38 2014-07-20 00:46:43.000 201 21197.92 35.80 42840.81 47798.38 2014-07-20 00:46:44.000 201 21197.91 35.80 42840.80 47798.38 2014-07-20 00:46:45.000 201 21197.91 35.81 42840.79 47798.38 2014-07-20 00:46:46.000 201 21197.90 35.84 42840.81 47798.38 2014-07-20 00:46:47.000 201 21197.88 35.84 42840.84 47798.35 2014-07-20 00:46:48.000 201 21197.87 35.85 42840.82 47798.37 2014-07-20 00:46:49.000 201 21197.87 35.86 42840.85 47798.37 2014-07-20 00:46:50.000 201 21197.87 35.86 42840.83 47798.34 2014-07-20 00:46:51.000 201 21197.90 35.84 42840.82 47798.36 2014-07-20 00:46:52.000 201 21197.92 35.78 42840.84 47798.37 2014-07-20 00:46:53.000 201 21197.92 35.71 42840.91 47798.39 2014-07-20 00:46:54.000 201 21197.95 35.66 42840.98 47798.47 2014-07-20 00:46:55.000 201 21197.95 35.65 42841.00 47798.51 2014-07-20 00:46:56.000 201 21197.97 35.64 42841.00 47798.54 2014-07-20 00:46:57.000 201 21197.98 35.56 42841.07 47798.57 2014-07-20 00:46:58.000 201 21198.01 35.46 42841.15 47798.63 2014-07-20 00:46:59.000 201 21198.04 35.44 42841.22 47798.69 2014-07-20 00:47:00.000 201 21198.04 35.44 42841.27 47798.75 2014-07-20 00:47:01.000 201 21198.05 35.44 42841.26 47798.80 2014-07-20 00:47:02.000 201 21198.03 35.43 42841.32 47798.81 2014-07-20 00:47:03.000 201 21198.01 35.44 42841.35 47798.83 2014-07-20 00:47:04.000 201 21198.00 35.45 42841.37 47798.86 2014-07-20 00:47:05.000 201 21197.99 35.44 42841.38 47798.86 2014-07-20 00:47:06.000 201 21197.97 35.46 42841.42 47798.88 2014-07-20 00:47:07.000 201 21197.97 35.49 42841.39 47798.88 2014-07-20 00:47:08.000 201 21197.96 35.55 42841.38 47798.87 2014-07-20 00:47:09.000 201 21197.94 35.53 42841.37 47798.88 2014-07-20 00:47:10.000 201 21197.94 35.54 42841.39 47798.87 2014-07-20 00:47:11.000 201 21197.90 35.55 42841.40 47798.85 2014-07-20 00:47:12.000 201 21197.89 35.55 42841.38 47798.86 2014-07-20 00:47:13.000 201 21197.89 35.56 42841.36 47798.84 2014-07-20 00:47:14.000 201 21197.92 35.56 42841.36 47798.86 2014-07-20 00:47:15.000 201 21197.91 35.57 42841.38 47798.84 2014-07-20 00:47:16.000 201 21197.91 35.57 42841.36 47798.86 2014-07-20 00:47:17.000 201 21197.88 35.61 42841.34 47798.85 2014-07-20 00:47:18.000 201 21197.92 35.63 42841.37 47798.85 2014-07-20 00:47:19.000 201 21197.89 35.63 42841.35 47798.86 2014-07-20 00:47:20.000 201 21197.87 35.64 42841.35 47798.85 2014-07-20 00:47:21.000 201 21197.85 35.65 42841.38 47798.84 2014-07-20 00:47:22.000 201 21197.87 35.68 42841.37 47798.82 2014-07-20 00:47:23.000 201 21197.83 35.69 42841.37 47798.84 2014-07-20 00:47:24.000 201 21197.80 35.70 42841.37 47798.81 2014-07-20 00:47:25.000 201 21197.84 35.70 42841.33 47798.80 2014-07-20 00:47:26.000 201 21197.84 35.73 42841.32 47798.81 2014-07-20 00:47:27.000 201 21197.82 35.75 42841.34 47798.78 2014-07-20 00:47:28.000 201 21197.81 35.76 42841.30 47798.81 2014-07-20 00:47:29.000 201 21197.78 35.78 42841.32 47798.78 2014-07-20 00:47:30.000 201 21197.81 35.79 42841.32 47798.77 2014-07-20 00:47:31.000 201 21197.85 35.79 42841.34 47798.79 2014-07-20 00:47:32.000 201 21197.82 35.81 42841.38 47798.78 2014-07-20 00:47:33.000 201 21197.82 35.82 42841.33 47798.77 2014-07-20 00:47:34.000 201 21197.80 35.86 42841.34 47798.77 2014-07-20 00:47:35.000 201 21197.79 35.85 42841.34 47798.75 2014-07-20 00:47:36.000 201 21197.82 35.85 42841.33 47798.79 2014-07-20 00:47:37.000 201 21197.83 35.86 42841.32 47798.76 2014-07-20 00:47:38.000 201 21197.79 35.87 42841.34 47798.77 2014-07-20 00:47:39.000 201 21197.82 35.85 42841.35 47798.77 2014-07-20 00:47:40.000 201 21197.81 35.87 42841.33 47798.75 2014-07-20 00:47:41.000 201 21197.80 35.88 42841.34 47798.78 2014-07-20 00:47:42.000 201 21197.81 35.90 42841.32 47798.76 2014-07-20 00:47:43.000 201 21197.82 35.92 42841.34 47798.79 2014-07-20 00:47:44.000 201 21197.82 35.90 42841.34 47798.78 2014-07-20 00:47:45.000 201 21197.81 35.89 42841.32 47798.80 2014-07-20 00:47:46.000 201 21197.81 35.92 42841.32 47798.76 2014-07-20 00:47:47.000 201 21197.82 35.93 42841.32 47798.78 2014-07-20 00:47:48.000 201 21197.84 35.94 42841.31 47798.78 2014-07-20 00:47:49.000 201 21197.82 35.93 42841.32 47798.77 2014-07-20 00:47:50.000 201 21197.86 35.94 42841.33 47798.79 2014-07-20 00:47:51.000 201 21197.85 35.95 42841.32 47798.79 2014-07-20 00:47:52.000 201 21197.83 35.96 42841.33 47798.78 2014-07-20 00:47:53.000 201 21197.82 35.94 42841.30 47798.79 2014-07-20 00:47:54.000 201 21197.85 35.91 42841.31 47798.80 2014-07-20 00:47:55.000 201 21197.84 35.93 42841.31 47798.79 2014-07-20 00:47:56.000 201 21197.87 35.93 42841.33 47798.81 2014-07-20 00:47:57.000 201 21197.86 35.92 42841.31 47798.80 2014-07-20 00:47:58.000 201 21197.87 35.90 42841.31 47798.82 2014-07-20 00:47:59.000 201 21197.89 35.91 42841.35 47798.82 2014-07-20 00:48:00.000 201 21197.89 35.89 42841.33 47798.82 2014-07-20 00:48:01.000 201 21197.87 35.89 42841.33 47798.84 2014-07-20 00:48:02.000 201 21197.92 35.88 42841.31 47798.82 2014-07-20 00:48:03.000 201 21197.92 35.88 42841.32 47798.82 2014-07-20 00:48:04.000 201 21197.92 35.87 42841.35 47798.85 2014-07-20 00:48:05.000 201 21197.92 35.88 42841.35 47798.85 2014-07-20 00:48:06.000 201 21197.93 35.87 42841.36 47798.84 2014-07-20 00:48:07.000 201 21197.92 35.84 42841.33 47798.85 2014-07-20 00:48:08.000 201 21197.90 35.84 42841.35 47798.82 2014-07-20 00:48:09.000 201 21197.91 35.85 42841.36 47798.86 2014-07-20 00:48:10.000 201 21197.92 35.83 42841.36 47798.84 2014-07-20 00:48:11.000 201 21197.91 35.83 42841.39 47798.83 2014-07-20 00:48:12.000 201 21197.90 35.81 42841.36 47798.83 2014-07-20 00:48:13.000 201 21197.88 35.81 42841.34 47798.85 2014-07-20 00:48:14.000 201 21197.88 35.80 42841.34 47798.84 2014-07-20 00:48:15.000 201 21197.88 35.78 42841.35 47798.83 2014-07-20 00:48:16.000 201 21197.90 35.76 42841.34 47798.83 2014-07-20 00:48:17.000 201 21197.93 35.77 42841.37 47798.86 2014-07-20 00:48:18.000 201 21197.96 35.76 42841.37 47798.84 2014-07-20 00:48:19.000 201 21197.92 35.76 42841.39 47798.83 2014-07-20 00:48:20.000 201 21197.93 35.75 42841.36 47798.85 2014-07-20 00:48:21.000 201 21197.92 35.75 42841.35 47798.84 2014-07-20 00:48:22.000 201 21197.92 35.71 42841.36 47798.85 2014-07-20 00:48:23.000 201 21197.92 35.69 42841.35 47798.87 2014-07-20 00:48:24.000 201 21197.89 35.68 42841.35 47798.84 2014-07-20 00:48:25.000 201 21197.91 35.70 42841.34 47798.86 2014-07-20 00:48:26.000 201 21197.89 35.71 42841.30 47798.87 2014-07-20 00:48:27.000 201 21197.90 35.69 42841.30 47798.88 2014-07-20 00:48:28.000 201 21197.90 35.68 42841.33 47798.84 2014-07-20 00:48:29.000 201 21197.89 35.68 42841.33 47798.82 2014-07-20 00:48:30.000 201 21197.86 35.68 42841.30 47798.86 2014-07-20 00:48:31.000 201 21197.89 35.67 42841.32 47798.84 2014-07-20 00:48:32.000 201 21197.91 35.66 42841.36 47798.85 2014-07-20 00:48:33.000 201 21197.90 35.63 42841.34 47798.85 2014-07-20 00:48:34.000 201 21197.91 35.65 42841.34 47798.85 2014-07-20 00:48:35.000 201 21197.90 35.66 42841.31 47798.85 2014-07-20 00:48:36.000 201 21197.90 35.66 42841.33 47798.83 2014-07-20 00:48:37.000 201 21197.92 35.63 42841.34 47798.83 2014-07-20 00:48:38.000 201 21197.93 35.59 42841.35 47798.85 2014-07-20 00:48:39.000 201 21197.90 35.60 42841.36 47798.86 2014-07-20 00:48:40.000 201 21197.91 35.60 42841.33 47798.84 2014-07-20 00:48:41.000 201 21197.91 35.58 42841.36 47798.85 2014-07-20 00:48:42.000 201 21197.94 35.57 42841.36 47798.83 2014-07-20 00:48:43.000 201 21197.92 35.61 42841.36 47798.85 2014-07-20 00:48:44.000 201 21197.93 35.57 42841.34 47798.83 2014-07-20 00:48:45.000 201 21197.94 35.54 42841.34 47798.84 2014-07-20 00:48:46.000 201 21197.92 35.54 42841.37 47798.84 2014-07-20 00:48:47.000 201 21197.92 35.52 42841.35 47798.87 2014-07-20 00:48:48.000 201 21197.92 35.50 42841.37 47798.86 2014-07-20 00:48:49.000 201 21197.93 35.48 42841.37 47798.87 2014-07-20 00:48:50.000 201 21197.94 35.47 42841.39 47798.88 2014-07-20 00:48:51.000 201 21197.94 35.47 42841.37 47798.87 2014-07-20 00:48:52.000 201 21197.91 35.45 42841.37 47798.85 2014-07-20 00:48:53.000 201 21197.91 35.45 42841.39 47798.87 2014-07-20 00:48:54.000 201 21197.90 35.44 42841.39 47798.86 2014-07-20 00:48:55.000 201 21197.90 35.43 42841.37 47798.89 2014-07-20 00:48:56.000 201 21197.88 35.44 42841.38 47798.86 2014-07-20 00:48:57.000 201 21197.91 35.43 42841.36 47798.88 2014-07-20 00:48:58.000 201 21197.94 35.40 42841.38 47798.88 2014-07-20 00:48:59.000 201 21197.92 35.40 42841.39 47798.87 2014-07-20 00:49:00.000 201 21197.89 35.40 42841.37 47798.90 2014-07-20 00:49:01.000 201 21197.91 35.37 42841.40 47798.87 2014-07-20 00:49:02.000 201 21197.92 35.35 42841.40 47798.89 2014-07-20 00:49:03.000 201 21197.92 35.35 42841.39 47798.90 2014-07-20 00:49:04.000 201 21197.90 35.36 42841.39 47798.88 2014-07-20 00:49:05.000 201 21197.87 35.35 42841.40 47798.88 2014-07-20 00:49:06.000 201 21197.90 35.31 42841.40 47798.89 2014-07-20 00:49:07.000 201 21197.91 35.33 42841.39 47798.90 2014-07-20 00:49:08.000 201 21197.94 35.33 42841.40 47798.88 2014-07-20 00:49:09.000 201 21197.94 35.31 42841.42 47798.91 2014-07-20 00:49:10.000 201 21197.94 35.30 42841.41 47798.89 2014-07-20 00:49:11.000 201 21197.93 35.32 42841.40 47798.91 2014-07-20 00:49:12.000 201 21197.92 35.30 42841.40 47798.90 2014-07-20 00:49:13.000 201 21197.91 35.28 42841.39 47798.90 2014-07-20 00:49:14.000 201 21197.93 35.28 42841.41 47798.93 2014-07-20 00:49:15.000 201 21197.93 35.28 42841.44 47798.93 2014-07-20 00:49:16.000 201 21197.93 35.29 42841.43 47798.94 2014-07-20 00:49:17.000 201 21197.95 35.32 42841.40 47798.91 2014-07-20 00:49:18.000 201 21197.96 35.30 42841.40 47798.94 2014-07-20 00:49:19.000 201 21197.97 35.29 42841.43 47798.93 2014-07-20 00:49:20.000 201 21197.95 35.31 42841.43 47798.96 2014-07-20 00:49:21.000 201 21197.96 35.31 42841.43 47798.94 2014-07-20 00:49:22.000 201 21197.94 35.30 42841.41 47798.94 2014-07-20 00:49:23.000 201 21197.94 35.29 42841.41 47798.94 2014-07-20 00:49:24.000 201 21197.94 35.33 42841.42 47798.95 2014-07-20 00:49:25.000 201 21197.96 35.33 42841.45 47798.95 2014-07-20 00:49:26.000 201 21197.96 35.32 42841.47 47798.94 2014-07-20 00:49:27.000 201 21197.96 35.32 42841.45 47798.98 2014-07-20 00:49:28.000 201 21197.98 35.33 42841.45 47798.95 2014-07-20 00:49:29.000 201 21197.99 35.34 42841.44 47798.98 2014-07-20 00:49:30.000 201 21197.98 35.34 42841.45 47798.95 2014-07-20 00:49:31.000 201 21197.98 35.37 42841.41 47798.99 2014-07-20 00:49:32.000 201 21198.00 35.37 42841.42 47798.94 2014-07-20 00:49:33.000 201 21198.00 35.37 42841.41 47798.98 2014-07-20 00:49:34.000 201 21198.03 35.36 42841.40 47798.97 2014-07-20 00:49:35.000 201 21198.02 35.39 42841.40 47798.96 2014-07-20 00:49:36.000 201 21198.00 35.42 42841.41 47798.99 2014-07-20 00:49:37.000 201 21198.00 35.42 42841.43 47798.96 2014-07-20 00:49:38.000 201 21198.03 35.41 42841.42 47798.98 2014-07-20 00:49:39.000 201 21198.05 35.41 42841.41 47798.97 2014-07-20 00:49:40.000 201 21198.04 35.43 42841.38 47798.94 2014-07-20 00:49:41.000 201 21198.05 35.46 42841.38 47798.97 2014-07-20 00:49:42.000 201 21198.04 35.49 42841.40 47798.97 2014-07-20 00:49:43.000 201 21198.06 35.51 42841.39 47798.95 2014-07-20 00:49:44.000 201 21198.07 35.50 42841.38 47798.96 2014-07-20 00:49:45.000 201 21198.08 35.50 42841.32 47798.97 2014-07-20 00:49:46.000 201 21198.09 35.49 42841.35 47798.93 2014-07-20 00:49:47.000 201 21198.10 35.49 42841.39 47798.96 2014-07-20 00:49:48.000 201 21198.09 35.51 42841.35 47798.94 2014-07-20 00:49:49.000 201 21198.06 35.58 42841.32 47798.96 2014-07-20 00:49:50.000 201 21198.05 35.60 42841.30 47798.92 2014-07-20 00:49:51.000 201 21198.04 35.62 42841.30 47798.89 2014-07-20 00:49:52.000 201 21198.06 35.63 42841.28 47798.88 2014-07-20 00:49:53.000 201 21198.04 35.66 42841.26 47798.88 2014-07-20 00:49:54.000 201 21198.08 35.66 42841.28 47798.85 2014-07-20 00:49:55.000 201 21198.05 35.66 42841.28 47798.84 2014-07-20 00:49:56.000 201 21198.08 35.67 42841.24 47798.84 2014-07-20 00:49:57.000 201 21198.07 35.69 42841.26 47798.85 2014-07-20 00:49:58.000 201 21198.08 35.73 42841.25 47798.83 2014-07-20 00:49:59.000 201 21198.07 35.75 42841.23 47798.81 2014-07-20 00:50:00.000 201 21198.07 35.74 42841.19 47798.81 2014-07-20 00:50:01.000 201 21198.07 35.75 42841.21 47798.79 2014-07-20 00:50:02.000 201 21198.08 35.78 42841.21 47798.78 2014-07-20 00:50:03.000 201 21198.07 35.82 42841.17 47798.77 2014-07-20 00:50:04.000 201 21198.08 35.79 42841.14 47798.76 2014-07-20 00:50:05.000 201 21198.14 35.72 42841.16 47798.75 2014-07-20 00:50:06.000 201 21198.12 35.69 42841.20 47798.76 2014-07-20 00:50:07.000 201 21198.13 35.66 42841.23 47798.83 2014-07-20 00:50:08.000 201 21198.15 35.64 42841.25 47798.82 2014-07-20 00:50:09.000 201 21198.13 35.59 42841.30 47798.87 2014-07-20 00:50:10.000 201 21198.13 35.59 42841.31 47798.88 2014-07-20 00:50:11.000 201 21198.14 35.60 42841.28 47798.90 2014-07-20 00:50:12.000 201 21198.17 35.59 42841.30 47798.93 2014-07-20 00:50:13.000 201 21198.17 35.58 42841.35 47798.94 2014-07-20 00:50:14.000 201 21198.34 35.77 42841.37 47798.97 2014-07-20 00:50:15.000 201 21198.24 35.65 42841.37 47799.07 2014-07-20 00:50:16.000 201 21198.15 35.53 42841.40 47799.01 2014-07-20 00:50:17.000 201 21198.15 35.53 42841.39 47798.99 2014-07-20 00:50:18.000 201 21198.16 35.57 42841.39 47799.00 2014-07-20 00:50:19.000 201 21198.15 35.57 42841.37 47798.97 2014-07-20 00:50:20.000 201 21198.13 35.55 42841.39 47798.99 2014-07-20 00:50:21.000 201 21198.15 35.54 42841.38 47798.99 2014-07-20 00:50:22.000 201 21198.16 35.53 42841.36 47798.96 2014-07-20 00:50:23.000 201 21198.11 35.56 42841.35 47799.00 2014-07-20 00:50:24.000 201 21198.14 35.56 42841.36 47798.95 2014-07-20 00:50:25.000 201 21198.12 35.58 42841.37 47798.98 2014-07-20 00:50:26.000 201 21198.13 35.58 42841.39 47798.97 2014-07-20 00:50:27.000 201 21198.13 35.59 42841.39 47798.95 2014-07-20 00:50:28.000 201 21198.13 35.59 42841.39 47798.96 2014-07-20 00:50:29.000 201 21198.13 35.58 42841.38 47798.95 2014-07-20 00:50:30.000 201 21198.13 35.57 42841.38 47798.96 2014-07-20 00:50:31.000 201 21198.12 35.59 42841.36 47798.94 2014-07-20 00:50:32.000 201 21198.13 35.63 42841.33 47798.96 2014-07-20 00:50:33.000 201 21198.11 35.67 42841.30 47798.92 2014-07-20 00:50:34.000 201 21198.08 35.71 42841.31 47798.89 2014-07-20 00:50:35.000 201 21198.07 35.72 42841.26 47798.86 2014-07-20 00:50:36.000 201 21198.06 35.71 42841.24 47798.84 2014-07-20 00:50:37.000 201 21198.06 35.68 42841.23 47798.83 2014-07-20 00:50:38.000 201 21198.06 35.65 42841.24 47798.83 2014-07-20 00:50:39.000 201 21198.06 35.62 42841.29 47798.85 2014-07-20 00:50:40.000 201 21198.11 35.62 42841.31 47798.90 2014-07-20 00:50:41.000 201 21198.10 35.61 42841.33 47798.89 2014-07-20 00:50:42.000 201 21198.10 35.61 42841.32 47798.91 2014-07-20 00:50:43.000 201 21198.10 35.62 42841.34 47798.96 2014-07-20 00:50:44.000 201 21198.11 35.62 42841.34 47798.94 2014-07-20 00:50:45.000 201 21198.09 35.63 42841.37 47798.91 2014-07-20 00:50:46.000 201 21198.06 35.68 42841.32 47798.95 2014-07-20 00:50:47.000 201 21198.07 35.70 42841.35 47798.94 2014-07-20 00:50:48.000 201 21198.10 35.69 42841.34 47798.91 2014-07-20 00:50:49.000 201 21198.05 35.72 42841.35 47798.90 2014-07-20 00:50:50.000 201 21198.05 35.72 42841.36 47798.89 2014-07-20 00:50:51.000 201 21198.04 35.73 42841.33 47798.90 2014-07-20 00:50:52.000 201 21198.02 35.76 42841.32 47798.87 2014-07-20 00:50:53.000 201 21198.03 35.77 42841.32 47798.85 2014-07-20 00:50:54.000 201 21198.01 35.79 42841.30 47798.84 2014-07-20 00:50:55.000 201 21197.99 35.80 42841.29 47798.81 2014-07-20 00:50:56.000 201 21198.01 35.79 42841.29 47798.81 2014-07-20 00:50:57.000 201 21198.01 35.81 42841.28 47798.79 2014-07-20 00:50:58.000 201 21198.01 35.80 42841.25 47798.80 2014-07-20 00:50:59.000 201 21198.01 35.79 42841.25 47798.80 2014-07-20 00:51:00.000 201 21198.00 35.81 42841.24 47798.79 2014-07-20 00:51:01.000 201 21197.99 35.82 42841.25 47798.80 2014-07-20 00:51:02.000 201 21198.02 35.82 42841.23 47798.80 2014-07-20 00:51:03.000 201 21198.00 35.83 42841.24 47798.79 2014-07-20 00:51:04.000 201 21198.02 35.84 42841.26 47798.81 2014-07-20 00:51:05.000 201 21198.00 35.85 42841.30 47798.81 2014-07-20 00:51:06.000 201 21198.03 35.83 42841.28 47798.77 2014-07-20 00:51:07.000 201 21198.03 35.83 42841.26 47798.81 2014-07-20 00:51:08.000 201 21198.03 35.82 42841.30 47798.81 2014-07-20 00:51:09.000 201 21197.99 35.84 42841.32 47798.79 2014-07-20 00:51:10.000 201 21198.01 35.84 42841.30 47798.82 2014-07-20 00:51:11.000 201 21198.01 35.84 42841.31 47798.83 2014-07-20 00:51:12.000 201 21198.01 35.84 42841.30 47798.82 2014-07-20 00:51:13.000 201 21198.02 35.87 42841.28 47798.83 2014-07-20 00:51:14.000 201 21198.01 35.86 42841.28 47798.82 2014-07-20 00:51:15.000 201 21198.01 35.88 42841.29 47798.84 2014-07-20 00:51:16.000 201 21198.02 35.92 42841.30 47798.82 2014-07-20 00:51:17.000 201 21197.99 35.93 42841.26 47798.82 2014-07-20 00:51:18.000 201 21197.99 35.92 42841.27 47798.81 2014-07-20 00:51:19.000 201 21198.00 35.94 42841.25 47798.82 2014-07-20 00:51:20.000 201 21198.00 35.95 42841.26 47798.81 2014-07-20 00:51:21.000 201 21198.00 35.98 42841.22 47798.79 2014-07-20 00:51:22.000 201 21198.00 36.01 42841.24 47798.78 2014-07-20 00:51:23.000 201 21197.99 35.99 42841.25 47798.77 2014-07-20 00:51:24.000 201 21198.02 36.01 42841.22 47798.78 2014-07-20 00:51:25.000 201 21198.00 36.02 42841.21 47798.76 2014-07-20 00:51:26.000 201 21198.03 36.02 42841.20 47798.77 2014-07-20 00:51:27.000 201 21198.05 36.03 42841.19 47798.76 2014-07-20 00:51:28.000 201 21198.06 36.02 42841.19 47798.76 2014-07-20 00:51:29.000 201 21198.05 35.99 42841.19 47798.75 2014-07-20 00:51:30.000 201 21198.04 35.96 42841.21 47798.77 2014-07-20 00:51:31.000 201 21198.07 35.95 42841.25 47798.79 2014-07-20 00:51:32.000 201 21198.08 35.98 42841.27 47798.80 2014-07-20 00:51:33.000 201 21198.08 35.99 42841.27 47798.82 2014-07-20 00:51:34.000 201 21198.06 36.00 42841.26 47798.82 2014-07-20 00:51:35.000 201 21198.08 36.00 42841.24 47798.78 2014-07-20 00:51:36.000 201 21198.13 36.03 42841.26 47798.80 2014-07-20 00:51:37.000 201 21198.07 36.05 42841.22 47798.82 2014-07-20 00:51:38.000 201 21198.07 36.06 42841.22 47798.82 2014-07-20 00:51:39.000 201 21198.08 36.06 42841.22 47798.81 2014-07-20 00:51:40.000 201 21198.08 36.04 42841.22 47798.82 2014-07-20 00:51:41.000 201 21198.09 36.01 42841.24 47798.83 2014-07-20 00:51:42.000 201 21198.11 36.00 42841.24 47798.83 2014-07-20 00:51:43.000 201 21198.13 35.99 42841.24 47798.86 2014-07-20 00:51:44.000 201 21198.13 35.96 42841.29 47798.87 2014-07-20 00:51:45.000 201 21198.15 35.94 42841.32 47798.90 2014-07-20 00:51:46.000 201 21198.16 35.94 42841.35 47798.92 2014-07-20 00:51:47.000 201 21198.15 35.93 42841.33 47798.92 2014-07-20 00:51:48.000 201 21198.15 35.93 42841.34 47798.92 2014-07-20 00:51:49.000 201 21198.16 35.94 42841.35 47798.97 2014-07-20 00:51:50.000 201 21198.15 35.93 42841.36 47798.97 2014-07-20 00:51:51.000 201 21198.15 35.92 42841.38 47798.98 2014-07-20 00:51:52.000 201 21198.16 35.93 42841.40 47799.00 2014-07-20 00:51:53.000 201 21198.20 35.93 42841.39 47799.01 2014-07-20 00:51:54.000 201 21198.20 35.92 42841.39 47799.01 2014-07-20 00:51:55.000 201 21198.21 35.93 42841.38 47799.00 2014-07-20 00:51:56.000 201 21198.22 35.93 42841.41 47799.02 2014-07-20 00:51:57.000 201 21198.20 35.97 42841.39 47799.01 2014-07-20 00:51:58.000 201 21198.24 35.98 42841.38 47799.02 2014-07-20 00:51:59.000 201 21198.24 35.99 42841.39 47799.03 2014-07-20 00:52:00.000 201 21198.25 35.99 42841.38 47799.03 2014-07-20 00:52:01.000 201 21198.24 36.00 42841.40 47799.03 2014-07-20 00:52:02.000 201 21198.24 36.03 42841.39 47799.05 2014-07-20 00:52:03.000 201 21198.24 36.08 42841.37 47799.02 2014-07-20 00:52:04.000 201 21198.20 36.13 42841.32 47799.00 2014-07-20 00:52:05.000 201 21198.19 36.18 42841.26 47798.97 2014-07-20 00:52:06.000 201 21198.21 36.17 42841.26 47798.91 2014-07-20 00:52:07.000 201 21198.20 36.18 42841.22 47798.92 2014-07-20 00:52:08.000 201 21198.23 36.20 42841.21 47798.89 2014-07-20 00:52:09.000 201 21198.24 36.19 42841.22 47798.87 2014-07-20 00:52:10.000 201 21198.27 36.16 42841.26 47798.86 2014-07-20 00:52:11.000 201 21198.29 36.16 42841.28 47798.89 2014-07-20 00:52:12.000 201 21198.29 36.15 42841.29 47798.91 2014-07-20 00:52:13.000 201 21198.28 36.16 42841.30 47798.92 2014-07-20 00:52:14.000 201 21198.28 36.17 42841.32 47798.94 2014-07-20 00:52:15.000 201 21198.29 36.18 42841.33 47798.95 2014-07-20 00:52:16.000 201 21198.29 36.20 42841.31 47798.98 2014-07-20 00:52:17.000 201 21198.29 36.22 42841.30 47798.97 2014-07-20 00:52:18.000 201 21198.30 36.23 42841.27 47798.93 2014-07-20 00:52:19.000 201 21198.28 36.24 42841.25 47798.93 2014-07-20 00:52:20.000 201 21198.27 36.24 42841.28 47798.91 2014-07-20 00:52:21.000 201 21198.31 36.25 42841.25 47798.93 2014-07-20 00:52:22.000 201 21198.32 36.25 42841.25 47798.91 2014-07-20 00:52:23.000 201 21198.32 36.24 42841.25 47798.90 2014-07-20 00:52:24.000 201 21198.34 36.23 42841.24 47798.92 2014-07-20 00:52:25.000 201 21198.33 36.25 42841.21 47798.91 2014-07-20 00:52:26.000 201 21198.31 36.24 42841.24 47798.91 2014-07-20 00:52:27.000 201 21198.33 36.23 42841.26 47798.91 2014-07-20 00:52:28.000 201 21198.35 36.23 42841.23 47798.92 2014-07-20 00:52:29.000 201 21198.38 36.23 42841.25 47798.94 2014-07-20 00:52:30.000 201 21198.36 36.24 42841.25 47798.93 2014-07-20 00:52:31.000 201 21198.36 36.24 42841.27 47798.95 2014-07-20 00:52:32.000 201 21198.37 36.24 42841.25 47798.96 2014-07-20 00:52:33.000 201 21198.36 36.24 42841.26 47798.97 2014-07-20 00:52:34.000 201 21198.36 36.29 42841.23 47798.97 2014-07-20 00:52:35.000 201 21198.37 36.32 42841.23 47798.98 2014-07-20 00:52:36.000 201 21198.36 36.33 42841.20 47798.94 2014-07-20 00:52:37.000 201 21198.38 36.35 42841.20 47798.91 2014-07-20 00:52:38.000 201 21198.40 36.35 42841.17 47798.91 2014-07-20 00:52:39.000 201 21198.40 36.34 42841.13 47798.92 2014-07-20 00:52:40.000 201 21198.37 36.35 42841.15 47798.91 2014-07-20 00:52:41.000 201 21198.38 36.35 42841.14 47798.89 2014-07-20 00:52:42.000 201 21198.42 36.33 42841.16 47798.91 2014-07-20 00:52:43.000 201 21198.43 36.31 42841.20 47798.91 2014-07-20 00:52:44.000 201 21198.45 36.30 42841.20 47798.93 2014-07-20 00:52:45.000 201 21198.45 36.29 42841.23 47798.94 2014-07-20 00:52:46.000 201 21198.43 36.32 42841.22 47798.95 2014-07-20 00:52:47.000 201 21198.40 36.33 42841.23 47798.94 2014-07-20 00:52:48.000 201 21198.41 36.30 42841.22 47798.95 2014-07-20 00:52:49.000 201 21198.43 36.28 42841.21 47798.96 2014-07-20 00:52:50.000 201 21198.42 36.27 42841.24 47798.96 2014-07-20 00:52:51.000 201 21198.45 36.29 42841.25 47798.97 2014-07-20 00:52:52.000 201 21198.46 36.28 42841.22 47798.97 2014-07-20 00:52:53.000 201 21198.49 36.24 42841.26 47799.00 2014-07-20 00:52:54.000 201 21198.48 36.24 42841.28 47799.01 2014-07-20 00:52:55.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:52:56.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:52:57.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:52:58.000 201 21198.36 36.34 42841.18 47798.86 2014-07-20 00:52:59.000 201 21198.34 36.39 42841.21 47798.94 2014-07-20 00:53:00.000 201 21198.31 36.40 42841.19 47798.92 2014-07-20 00:53:01.000 201 21198.33 36.41 42841.14 47798.88 2014-07-20 00:53:02.000 201 21198.35 36.42 42841.11 47798.85 2014-07-20 00:53:03.000 201 21198.36 36.43 42841.11 47798.81 2014-07-20 00:53:04.000 201 21198.33 36.42 42841.09 47798.82 2014-07-20 00:53:05.000 201 21198.36 36.43 42841.09 47798.78 2014-07-20 00:53:06.000 201 21198.32 36.39 42841.08 47798.79 2014-07-20 00:53:07.000 201 21198.31 36.38 42841.08 47798.78 2014-07-20 00:53:08.000 201 21198.29 36.38 42841.04 47798.78 2014-07-20 00:53:09.000 201 21198.30 36.35 42841.05 47798.79 2014-07-20 00:53:10.000 201 21198.32 36.31 42841.06 47798.78 2014-07-20 00:53:11.000 201 21198.34 36.30 42841.08 47798.77 2014-07-20 00:53:12.000 201 21198.33 36.29 42841.09 47798.77 2014-07-20 00:53:13.000 201 21198.33 36.23 42841.09 47798.79 2014-07-20 00:53:14.000 201 21198.33 36.21 42841.09 47798.78 2014-07-20 00:53:15.000 201 21198.32 36.21 42841.11 47798.79 2014-07-20 00:53:16.000 201 21198.33 36.16 42841.09 47798.81 2014-07-20 00:53:17.000 201 21198.32 36.15 42841.10 47798.78 2014-07-20 00:53:18.000 201 21198.34 36.13 42841.13 47798.80 2014-07-20 00:53:19.000 201 21198.32 36.13 42841.13 47798.81 2014-07-20 00:53:20.000 201 21198.29 36.11 42841.12 47798.77 2014-07-20 00:53:21.000 201 21198.30 36.09 42841.13 47798.80 2014-07-20 00:53:22.000 201 21198.28 36.09 42841.11 47798.79 2014-07-20 00:53:23.000 201 21198.29 36.05 42841.11 47798.81 2014-07-20 00:53:24.000 201 21198.27 36.03 42841.15 47798.77 2014-07-20 00:53:25.000 201 21198.24 35.99 42841.17 47798.80 2014-07-20 00:53:26.000 201 21198.28 35.95 42841.15 47798.81 2014-07-20 00:53:27.000 201 21198.29 35.93 42841.14 47798.79 2014-07-20 00:53:28.000 201 21198.27 35.93 42841.15 47798.79 2014-07-20 00:53:29.000 201 21198.26 35.92 42841.18 47798.81 2014-07-20 00:53:30.000 201 21198.28 35.88 42841.14 47798.81 2014-07-20 00:53:31.000 201 21198.26 35.85 42841.16 47798.84 2014-07-20 00:53:32.000 201 21198.26 35.81 42841.17 47798.83 2014-07-20 00:53:33.000 201 21198.26 35.81 42841.18 47798.84 2014-07-20 00:53:34.000 201 21198.25 35.81 42841.17 47798.82 2014-07-20 00:53:35.000 201 21198.29 35.78 42841.19 47798.84 2014-07-20 00:53:36.000 201 21198.25 35.76 42841.18 47798.83 2014-07-20 00:53:37.000 201 21198.26 35.74 42841.13 47798.86 2014-07-20 00:53:38.000 201 21198.30 35.73 42841.15 47798.83 2014-07-20 00:53:39.000 201 21198.30 35.71 42841.17 47798.85 2014-07-20 00:53:40.000 201 21198.28 35.67 42841.21 47798.85 2014-07-20 00:53:41.000 201 21198.25 35.67 42841.21 47798.84 2014-07-20 00:53:42.000 201 21198.25 35.66 42841.21 47798.85 2014-07-20 00:53:43.000 201 21198.25 35.61 42841.24 47798.86 2014-07-20 00:53:44.000 201 21198.25 35.62 42841.21 47798.87 2014-07-20 00:53:45.000 201 21198.26 35.63 42841.22 47798.86 2014-07-20 00:53:46.000 201 21198.27 35.60 42841.23 47798.87 2014-07-20 00:53:47.000 201 21198.21 35.64 42841.21 47798.86 2014-07-20 00:53:48.000 201 21198.17 35.68 42841.16 47798.81 2014-07-20 00:53:49.000 201 21198.15 35.73 42841.13 47798.77 2014-07-20 00:53:50.000 201 21198.14 35.74 42841.10 47798.72 2014-07-20 00:53:51.000 201 21198.12 35.73 42841.09 47798.71 2014-07-20 00:53:52.000 201 21198.12 35.72 42841.07 47798.65 2014-07-20 00:53:53.000 201 21198.10 35.73 42841.00 47798.61 2014-07-20 00:53:54.000 201 21198.10 35.71 42841.00 47798.60 2014-07-20 00:53:55.000 201 21198.06 35.70 42840.97 47798.56 2014-07-20 00:53:56.000 201 21198.06 35.70 42840.95 47798.57 2014-07-20 00:53:57.000 201 21198.06 35.67 42840.98 47798.55 2014-07-20 00:53:58.000 201 21198.08 35.66 42840.95 47798.54 2014-07-20 00:53:59.000 201 21198.07 35.65 42840.95 47798.54 2014-07-20 00:54:00.000 201 21198.04 35.62 42840.99 47798.54 2014-07-20 00:54:01.000 201 21198.07 35.59 42840.95 47798.55 2014-07-20 00:54:02.000 201 21198.05 35.57 42840.94 47798.53 2014-07-20 00:54:03.000 201 21198.04 35.53 42840.95 47798.52 2014-07-20 00:54:04.000 201 21198.06 35.51 42840.96 47798.53 2014-07-20 00:54:05.000 201 21198.05 35.49 42841.00 47798.53 2014-07-20 00:54:06.000 201 21198.04 35.48 42840.97 47798.52 2014-07-20 00:54:07.000 201 21198.05 35.43 42840.97 47798.53 2014-07-20 00:54:08.000 201 21198.07 35.36 42840.99 47798.56 2014-07-20 00:54:09.000 201 21198.05 35.32 42841.06 47798.60 2014-07-20 00:54:10.000 201 21198.07 35.30 42841.08 47798.61 2014-07-20 00:54:11.000 201 21198.09 35.25 42841.11 47798.65 2014-07-20 00:54:12.000 201 21198.06 35.24 42841.13 47798.70 2014-07-20 00:54:13.000 201 21198.08 35.21 42841.15 47798.69 2014-07-20 00:54:14.000 201 21198.09 35.22 42841.20 47798.71 2014-07-20 00:54:15.000 201 21198.06 35.21 42841.20 47798.73 2014-07-20 00:54:16.000 201 21198.05 35.20 42841.21 47798.73 2014-07-20 00:54:17.000 201 21198.06 35.18 42841.20 47798.73 2014-07-20 00:54:18.000 201 21198.05 35.17 42841.20 47798.75 2014-07-20 00:54:19.000 201 21198.03 35.17 42841.23 47798.73 2014-07-20 00:54:20.000 201 21198.06 35.19 42841.21 47798.72 2014-07-20 00:54:21.000 201 21198.06 35.20 42841.19 47798.73 2014-07-20 00:54:22.000 201 21198.02 35.19 42841.16 47798.73 2014-07-20 00:54:23.000 201 21198.00 35.18 42841.15 47798.68 2014-07-20 00:54:24.000 201 21197.98 35.20 42841.15 47798.69 2014-07-20 00:54:25.000 201 21198.01 35.19 42841.14 47798.67 2014-07-20 00:54:26.000 201 21198.01 35.19 42841.16 47798.63 2014-07-20 00:54:27.000 201 21198.02 35.20 42841.14 47798.65 2014-07-20 00:54:28.000 201 21198.01 35.19 42841.12 47798.62 2014-07-20 00:54:29.000 201 21197.99 35.17 42841.11 47798.64 2014-07-20 00:54:30.000 201 21198.00 35.14 42841.12 47798.63 2014-07-20 00:54:31.000 201 21198.02 35.13 42841.11 47798.63 2014-07-20 00:54:32.000 201 21198.01 35.08 42841.09 47798.65 2014-07-20 00:54:33.000 201 21198.05 35.05 42841.12 47798.64 2014-07-20 00:54:34.000 201 21198.04 35.05 42841.13 47798.66 2014-07-20 00:54:35.000 201 21198.03 35.04 42841.16 47798.68 2014-07-20 00:54:36.000 201 21198.05 35.01 42841.18 47798.69 2014-07-20 00:54:37.000 201 21198.06 35.01 42841.17 47798.72 2014-07-20 00:54:38.000 201 21198.04 35.02 42841.16 47798.71 2014-07-20 00:54:39.000 201 21198.03 35.00 42841.14 47798.69 2014-07-20 00:54:40.000 201 21198.05 34.98 42841.18 47798.71 2014-07-20 00:54:41.000 201 21198.05 34.97 42841.17 47798.69 2014-07-20 00:54:42.000 201 21198.06 34.96 42841.17 47798.72 2014-07-20 00:54:43.000 201 21198.05 34.97 42841.17 47798.70 2014-07-20 00:54:44.000 201 21198.06 34.96 42841.14 47798.72 2014-07-20 00:54:45.000 201 21198.08 34.93 42841.18 47798.74 2014-07-20 00:54:46.000 201 21198.13 34.83 42841.19 47798.75 2014-07-20 00:54:47.000 201 21198.18 34.69 42841.27 47798.79 2014-07-20 00:54:48.000 201 21198.20 34.62 42841.36 47798.88 2014-07-20 00:54:49.000 201 21198.24 34.59 42841.42 47798.93 2014-07-20 00:54:50.000 201 21198.25 34.56 42841.45 47799.01 2014-07-20 00:54:51.000 201 21198.23 34.55 42841.48 47799.04 2014-07-20 00:54:52.000 201 21198.25 34.54 42841.50 47799.08 2014-07-20 00:54:53.000 201 21198.26 34.53 42841.50 47799.10 2014-07-20 00:54:54.000 201 21198.24 34.54 42841.52 47799.12 2014-07-20 00:54:55.000 201 21198.22 34.54 42841.52 47799.09 2014-07-20 00:54:56.000 201 21198.25 34.51 42841.53 47799.13 2014-07-20 00:54:57.000 201 21198.26 34.50 42841.54 47799.15 2014-07-20 00:54:58.000 201 21198.27 34.47 42841.55 47799.16 2014-07-20 00:54:59.000 201 21198.26 34.47 42841.57 47799.16 2014-07-20 00:55:00.000 201 21198.26 34.46 42841.56 47799.17 2014-07-20 00:55:01.000 201 21198.36 34.42 42841.53 47799.14 2014-07-20 00:55:02.000 201 21198.26 34.43 42841.53 47799.19 2014-07-20 00:55:03.000 201 21198.23 34.40 42841.59 47799.17 2014-07-20 00:55:04.000 201 21198.21 34.39 42841.57 47799.16 2014-07-20 00:55:05.000 201 21198.24 34.38 42841.57 47799.17 2014-07-20 00:55:06.000 201 21198.25 34.36 42841.58 47799.15 2014-07-20 00:55:07.000 201 21198.22 34.36 42841.55 47799.16 2014-07-20 00:55:08.000 201 21198.24 34.33 42841.57 47799.16 2014-07-20 00:55:09.000 201 21198.21 34.30 42841.58 47799.17 2014-07-20 00:55:10.000 201 21198.19 34.28 42841.61 47799.15 2014-07-20 00:55:11.000 201 21198.20 34.26 42841.58 47799.17 2014-07-20 00:55:12.000 201 21198.22 34.25 42841.64 47799.16 2014-07-20 00:55:13.000 201 21198.20 34.26 42841.62 47799.16 2014-07-20 00:55:14.000 201 21198.22 34.23 42841.60 47799.20 2014-07-20 00:55:15.000 201 21198.21 34.27 42841.62 47799.19 2014-07-20 00:55:16.000 201 21198.23 34.27 42841.60 47799.21 2014-07-20 00:55:17.000 201 21198.20 34.24 42841.63 47799.19 2014-07-20 00:55:18.000 201 21198.23 34.21 42841.64 47799.19 2014-07-20 00:55:19.000 201 21198.22 34.21 42841.62 47799.19 2014-07-20 00:55:20.000 201 21198.19 34.18 42841.64 47799.20 2014-07-20 00:55:21.000 201 21198.22 34.19 42841.64 47799.20 2014-07-20 00:55:22.000 201 21198.20 34.21 42841.68 47799.23 2014-07-20 00:55:23.000 201 21198.21 34.22 42841.66 47799.21 2014-07-20 00:55:24.000 201 21198.20 34.23 42841.68 47799.20 2014-07-20 00:55:25.000 201 21198.24 34.23 42841.66 47799.20 2014-07-20 00:55:26.000 201 21198.25 34.23 42841.68 47799.21 2014-07-20 00:55:27.000 201 21198.19 34.23 42841.67 47799.20 2014-07-20 00:55:28.000 201 21198.18 34.26 42841.67 47799.21 2014-07-20 00:55:29.000 201 21198.19 34.26 42841.66 47799.18 2014-07-20 00:55:30.000 201 21198.19 34.27 42841.67 47799.19 2014-07-20 00:55:31.000 201 21198.18 34.29 42841.67 47799.19 2014-07-20 00:55:32.000 201 21198.20 34.31 42841.66 47799.17 2014-07-20 00:55:33.000 201 21198.17 34.33 42841.67 47799.22 2014-07-20 00:55:34.000 201 21198.20 34.33 42841.66 47799.18 2014-07-20 00:55:35.000 201 21198.21 34.37 42841.65 47799.16 2014-07-20 00:55:36.000 201 21198.18 34.41 42841.64 47799.19 2014-07-20 00:55:37.000 201 21198.18 34.43 42841.63 47799.19 2014-07-20 00:55:38.000 201 21198.17 34.46 42841.62 47799.16 2014-07-20 00:55:39.000 201 21198.16 34.49 42841.59 47799.18 2014-07-20 00:55:40.000 201 21198.16 34.52 42841.63 47799.18 2014-07-20 00:55:41.000 201 21198.16 34.55 42841.61 47799.18 2014-07-20 00:55:42.000 201 21198.17 34.59 42841.60 47799.17 2014-07-20 00:55:43.000 201 21198.15 34.62 42841.59 47799.17 2014-07-20 00:55:44.000 201 21198.18 34.64 42841.58 47799.16 2014-07-20 00:55:45.000 201 21198.18 34.69 42841.59 47799.16 2014-07-20 00:55:46.000 201 21198.14 34.74 42841.58 47799.17 2014-07-20 00:55:47.000 201 21198.15 34.77 42841.59 47799.13 2014-07-20 00:55:48.000 201 21198.18 34.81 42841.60 47799.13 2014-07-20 00:55:49.000 201 21198.17 34.85 42841.61 47799.13 2014-07-20 00:55:50.000 201 21198.16 34.91 42841.57 47799.13 2014-07-20 00:55:51.000 201 21198.16 34.97 42841.56 47799.12 2014-07-20 00:55:52.000 201 21198.15 35.03 42841.55 47799.12 2014-07-20 00:55:53.000 201 21198.18 35.06 42841.55 47799.10 2014-07-20 00:55:54.000 201 21198.17 35.08 42841.54 47799.13 2014-07-20 00:55:55.000 201 21198.16 35.12 42841.53 47799.09 2014-07-20 00:55:56.000 201 21198.18 35.19 42841.53 47799.10 2014-07-20 00:55:57.000 201 21198.21 35.25 42841.52 47799.08 2014-07-20 00:55:58.000 201 21198.19 35.29 42841.50 47799.10 2014-07-20 00:55:59.000 201 21198.15 35.37 42841.51 47799.06 2014-07-20 00:56:00.000 201 21198.15 35.42 42841.46 47799.03 2014-07-20 00:56:01.000 201 21198.12 35.49 42841.44 47799.02 2014-07-20 00:56:02.000 201 21198.12 35.54 42841.46 47799.01 2014-07-20 00:56:03.000 201 21198.13 35.59 42841.45 47799.00 2014-07-20 00:56:04.000 201 21198.15 35.62 42841.42 47798.96 2014-07-20 00:56:05.000 201 21198.13 35.68 42841.39 47798.97 2014-07-20 00:56:06.000 201 21198.12 35.74 42841.40 47798.95 2014-07-20 00:56:07.000 201 21198.12 35.77 42841.40 47798.94 2014-07-20 00:56:08.000 201 21198.12 35.79 42841.40 47798.94 2014-07-20 00:56:09.000 201 21198.14 35.81 42841.38 47798.93 2014-07-20 00:56:10.000 201 21198.15 35.90 42841.38 47798.92 2014-07-20 00:56:11.000 201 21198.12 35.95 42841.35 47798.90 2014-07-20 00:56:12.000 201 21198.13 35.96 42841.32 47798.85 2014-07-20 00:56:13.000 201 21198.13 36.00 42841.31 47798.87 2014-07-20 00:56:14.000 201 21198.11 36.01 42841.28 47798.83 2014-07-20 00:56:15.000 201 21198.09 36.05 42841.27 47798.85 2014-07-20 00:56:16.000 201 21198.09 36.06 42841.26 47798.83 2014-07-20 00:56:17.000 201 21198.09 36.10 42841.29 47798.82 2014-07-20 00:56:18.000 201 21198.10 36.13 42841.26 47798.82 2014-07-20 00:56:19.000 201 21198.08 36.14 42841.28 47798.83 2014-07-20 00:56:20.000 201 21198.13 36.15 42841.23 47798.82 2014-07-20 00:56:21.000 201 21198.12 36.15 42841.25 47798.83 2014-07-20 00:56:22.000 201 21198.11 36.15 42841.24 47798.83 2014-07-20 00:56:23.000 201 21198.11 36.16 42841.26 47798.80 2014-07-20 00:56:24.000 201 21198.12 36.16 42841.25 47798.82 2014-07-20 00:56:25.000 201 21198.13 36.19 42841.23 47798.82 2014-07-20 00:56:26.000 201 21198.14 36.20 42841.19 47798.83 2014-07-20 00:56:27.000 201 21198.11 36.21 42841.21 47798.83 2014-07-20 00:56:28.000 201 21198.12 36.20 42841.19 47798.81 2014-07-20 00:56:29.000 201 21198.13 36.20 42841.22 47798.81 2014-07-20 00:56:30.000 201 21198.17 36.20 42841.23 47798.82 2014-07-20 00:56:31.000 201 21198.16 36.17 42841.24 47798.81 2014-07-20 00:56:32.000 201 21198.18 36.15 42841.24 47798.82 2014-07-20 00:56:33.000 201 21198.19 36.14 42841.22 47798.82 2014-07-20 00:56:34.000 201 21198.21 36.11 42841.21 47798.84 2014-07-20 00:56:35.000 201 21198.21 36.09 42841.20 47798.83 2014-07-20 00:56:36.000 201 21198.21 36.09 42841.21 47798.87 2014-07-20 00:56:37.000 201 21198.23 36.07 42841.24 47798.86 2014-07-20 00:56:38.000 201 21198.23 36.05 42841.25 47798.85 2014-07-20 00:56:39.000 201 21198.24 36.00 42841.27 47798.87 2014-07-20 00:56:40.000 201 21198.27 35.97 42841.28 47798.88 2014-07-20 00:56:41.000 201 21198.27 35.92 42841.26 47798.88 2014-07-20 00:56:42.000 201 21198.29 35.90 42841.26 47798.91 2014-07-20 00:56:43.000 201 21198.30 35.87 42841.25 47798.91 2014-07-20 00:56:44.000 201 21198.29 35.87 42841.25 47798.91 2014-07-20 00:56:45.000 201 21198.25 35.87 42841.23 47798.91 2014-07-20 00:56:46.000 201 21198.29 35.88 42841.20 47798.88 2014-07-20 00:56:47.000 201 21198.29 35.85 42841.21 47798.85 2014-07-20 00:56:48.000 201 21198.28 35.82 42841.18 47798.83 2014-07-20 00:56:49.000 201 21198.30 35.78 42841.14 47798.81 2014-07-20 00:56:50.000 201 21198.32 35.73 42841.14 47798.80 2014-07-20 00:56:51.000 201 21198.33 35.70 42841.16 47798.81 2014-07-20 00:56:52.000 201 21198.34 35.64 42841.17 47798.84 2014-07-20 00:56:53.000 201 21198.37 35.60 42841.18 47798.85 2014-07-20 00:56:54.000 201 21198.39 35.58 42841.17 47798.85 2014-07-20 00:56:55.000 201 21198.41 35.55 42841.17 47798.87 2014-07-20 00:56:56.000 201 21198.41 35.48 42841.17 47798.85 2014-07-20 00:56:57.000 201 21198.42 35.42 42841.17 47798.90 2014-07-20 00:56:58.000 201 21198.44 35.40 42841.18 47798.90 2014-07-20 00:56:59.000 201 21198.41 35.39 42841.20 47798.90 2014-07-20 00:57:00.000 201 21198.43 35.36 42841.20 47798.90 2014-07-20 00:57:01.000 201 21198.44 35.35 42841.17 47798.90 2014-07-20 00:57:02.000 201 21198.44 35.34 42841.19 47798.89 2014-07-20 00:57:03.000 201 21198.47 35.32 42841.18 47798.93 2014-07-20 00:57:04.000 201 21198.48 35.31 42841.20 47798.90 2014-07-20 00:57:05.000 201 21198.49 35.28 42841.21 47798.93 2014-07-20 00:57:06.000 201 21198.50 35.28 42841.21 47798.93 2014-07-20 00:57:07.000 201 21198.50 35.27 42841.21 47798.92 2014-07-20 00:57:08.000 201 21198.50 35.30 42841.19 47798.94 2014-07-20 00:57:09.000 201 21198.49 35.30 42841.19 47798.93 2014-07-20 00:57:10.000 201 21198.50 35.28 42841.17 47798.91 2014-07-20 00:57:11.000 201 21198.48 35.28 42841.20 47798.90 2014-07-20 00:57:12.000 201 21198.47 35.30 42841.19 47798.92 2014-07-20 00:57:13.000 201 21198.46 35.32 42841.17 47798.92 2014-07-20 00:57:14.000 201 21198.46 35.34 42841.14 47798.90 2014-07-20 00:57:15.000 201 21198.49 35.37 42841.16 47798.90 2014-07-20 00:57:16.000 201 21198.52 35.39 42841.12 47798.89 2014-07-20 00:57:17.000 201 21198.51 35.41 42841.11 47798.87 2014-07-20 00:57:18.000 201 21198.49 35.45 42841.12 47798.87 2014-07-20 00:57:19.000 201 21198.50 35.46 42841.12 47798.87 2014-07-20 00:57:20.000 201 21198.48 35.48 42841.12 47798.87 2014-07-20 00:57:21.000 201 21198.46 35.50 42841.12 47798.89 2014-07-20 00:57:22.000 201 21198.46 35.55 42841.13 47798.86 2014-07-20 00:57:23.000 201 21198.48 35.59 42841.10 47798.87 2014-07-20 00:57:24.000 201 21198.47 35.61 42841.11 47798.86 2014-07-20 00:57:25.000 201 21198.48 35.66 42841.10 47798.86 2014-07-20 00:57:26.000 201 21198.48 35.69 42841.10 47798.84 2014-07-20 00:57:27.000 201 21198.45 35.70 42841.05 47798.85 2014-07-20 00:57:28.000 201 21198.44 35.71 42841.03 47798.84 2014-07-20 00:57:29.000 201 21198.44 35.74 42841.05 47798.86 2014-07-20 00:57:30.000 201 21198.49 35.76 42841.06 47798.88 2014-07-20 00:57:31.000 201 21198.47 35.77 42841.06 47798.86 2014-07-20 00:57:32.000 201 21198.47 35.77 42841.09 47798.87 2014-07-20 00:57:33.000 201 21198.46 35.81 42841.09 47798.87 2014-07-20 00:57:34.000 201 21198.45 35.84 42841.07 47798.86 2014-07-20 00:57:35.000 201 21198.46 35.89 42841.02 47798.85 2014-07-20 00:57:36.000 201 21198.45 35.92 42841.03 47798.86 2014-07-20 00:57:37.000 201 21198.47 35.95 42841.01 47798.85 2014-07-20 00:57:38.000 201 21198.44 35.97 42841.00 47798.82 2014-07-20 00:57:39.000 201 21198.44 35.99 42841.00 47798.81 2014-07-20 00:57:40.000 201 21198.45 35.99 42840.95 47798.79 2014-07-20 00:57:41.000 201 21198.47 36.02 42840.94 47798.75 2014-07-20 00:57:42.000 201 21198.47 36.00 42840.91 47798.75 2014-07-20 00:57:43.000 201 21198.47 35.98 42840.90 47798.75 2014-07-20 00:57:44.000 201 21198.45 35.95 42840.96 47798.75 2014-07-20 00:57:45.000 201 21198.53 35.94 42840.93 47798.77 2014-07-20 00:57:46.000 201 21198.53 35.92 42840.95 47798.79 2014-07-20 00:57:47.000 201 21198.51 35.89 42840.95 47798.80 2014-07-20 00:57:48.000 201 21198.53 35.86 42840.97 47798.79 2014-07-20 00:57:49.000 201 21198.54 35.85 42840.96 47798.82 2014-07-20 00:57:50.000 201 21198.55 35.85 42840.94 47798.83 2014-07-20 00:57:51.000 201 21198.59 35.80 42840.96 47798.82 2014-07-20 00:57:52.000 201 21198.63 35.79 42840.99 47798.83 2014-07-20 00:57:53.000 201 21198.62 35.81 42840.96 47798.86 2014-07-20 00:57:54.000 201 21198.60 35.79 42840.95 47798.88 2014-07-20 00:57:55.000 201 21198.62 35.77 42840.98 47798.87 2014-07-20 00:57:56.000 201 21198.63 35.77 42840.99 47798.87 2014-07-20 00:57:57.000 201 21198.67 35.77 42840.99 47798.91 2014-07-20 00:57:58.000 201 21198.74 35.70 42840.99 47798.91 2014-07-20 00:57:59.000 201 21198.78 35.66 42841.02 47798.96 2014-07-20 00:58:00.000 201 21198.78 35.65 42841.06 47798.96 2014-07-20 00:58:01.000 201 21198.80 35.62 42841.11 47799.03 2014-07-20 00:58:02.000 201 21198.83 35.59 42841.15 47799.04 2014-07-20 00:58:03.000 201 21198.85 35.61 42841.14 47799.08 2014-07-20 00:58:04.000 201 21198.85 35.61 42841.14 47799.10 2014-07-20 00:58:05.000 201 21198.84 35.58 42841.19 47799.11 2014-07-20 00:58:06.000 201 21198.84 35.61 42841.16 47799.11 2014-07-20 00:58:07.000 201 21198.87 35.64 42841.14 47799.13 2014-07-20 00:58:08.000 201 21198.86 35.64 42841.14 47799.13 2014-07-20 00:58:09.000 201 21198.89 35.67 42841.11 47799.11 2014-07-20 00:58:10.000 201 21198.93 35.67 42841.11 47799.08 2014-07-20 00:58:11.000 201 21198.88 35.69 42841.12 47799.09 2014-07-20 00:58:12.000 201 21198.88 35.72 42841.10 47799.08 2014-07-20 00:58:13.000 201 21198.85 35.75 42841.08 47799.08 2014-07-20 00:58:14.000 201 21198.84 35.76 42841.07 47799.05 2014-07-20 00:58:15.000 201 21198.84 35.79 42841.03 47799.04 2014-07-20 00:58:16.000 201 21198.83 35.76 42841.03 47799.05 2014-07-20 00:58:17.000 201 21198.84 35.73 42841.05 47799.02 2014-07-20 00:58:18.000 201 21198.88 35.73 42841.04 47799.02 2014-07-20 00:58:19.000 201 21198.90 35.70 42841.03 47799.02 2014-07-20 00:58:20.000 201 21198.90 35.66 42841.02 47799.01 2014-07-20 00:58:21.000 201 21198.91 35.65 42841.04 47799.04 2014-07-20 00:58:22.000 201 21198.93 35.65 42841.02 47799.02 2014-07-20 00:58:23.000 201 21198.94 35.66 42841.04 47799.02 2014-07-20 00:58:24.000 201 21198.93 35.65 42841.02 47799.04 2014-07-20 00:58:25.000 201 21198.94 35.63 42841.04 47799.05 2014-07-20 00:58:26.000 201 21198.95 35.59 42841.01 47799.06 2014-07-20 00:58:27.000 201 21198.99 35.55 42841.01 47799.04 2014-07-20 00:58:28.000 201 21198.96 35.54 42841.05 47799.07 2014-07-20 00:58:29.000 201 21198.95 35.51 42841.07 47799.07 2014-07-20 00:58:30.000 201 21198.94 35.50 42841.05 47799.10 2014-07-20 00:58:31.000 201 21198.97 35.49 42841.06 47799.10 2014-07-20 00:58:32.000 201 21199.03 35.48 42841.05 47799.11 2014-07-20 00:58:33.000 201 21199.02 35.47 42841.05 47799.11 2014-07-20 00:58:34.000 201 21199.04 35.44 42841.08 47799.11 2014-07-20 00:58:35.000 201 21199.05 35.45 42841.09 47799.17 2014-07-20 00:58:36.000 201 21199.07 35.48 42841.04 47799.15 2014-07-20 00:58:37.000 201 21199.12 35.46 42841.05 47799.16 2014-07-20 00:58:38.000 201 21199.11 35.43 42841.08 47799.15 2014-07-20 00:58:39.000 201 21199.10 35.42 42841.07 47799.16 2014-07-20 00:58:40.000 201 21199.08 35.43 42841.07 47799.17 2014-07-20 00:58:41.000 201 21199.09 35.41 42841.07 47799.17 2014-07-20 00:58:42.000 201 21199.11 35.39 42841.09 47799.20 2014-07-20 00:58:43.000 201 21199.13 35.39 42841.13 47799.18 2014-07-20 00:58:44.000 201 21199.14 35.41 42841.12 47799.23 2014-07-20 00:58:45.000 201 21199.08 35.41 42841.14 47799.22 2014-07-20 00:58:46.000 201 21199.10 35.45 42841.13 47799.20 2014-07-20 00:58:47.000 201 21199.13 35.48 42841.10 47799.22 2014-07-20 00:58:48.000 201 21199.14 35.49 42841.07 47799.21 2014-07-20 00:58:49.000 201 21199.13 35.50 42841.10 47799.22 2014-07-20 00:58:50.000 201 21199.14 35.51 42841.10 47799.21 2014-07-20 00:58:51.000 201 21199.14 35.55 42841.09 47799.20 2014-07-20 00:58:52.000 201 21199.15 35.55 42841.13 47799.21 2014-07-20 00:58:53.000 201 21199.14 35.58 42841.08 47799.17 2014-07-20 00:58:54.000 201 21199.12 35.59 42841.08 47799.19 2014-07-20 00:58:55.000 201 21199.14 35.63 42841.09 47799.17 2014-07-20 00:58:56.000 201 21199.12 35.64 42841.07 47799.16 2014-07-20 00:58:57.000 201 21199.09 35.66 42841.02 47799.16 2014-07-20 00:58:58.000 201 21199.09 35.67 42841.04 47799.16 2014-07-20 00:58:59.000 201 21199.07 35.71 42841.06 47799.13 2014-07-20 00:59:00.000 201 21199.06 35.74 42841.01 47799.12 2014-07-20 00:59:01.000 201 21199.06 35.74 42841.03 47799.13 2014-07-20 00:59:02.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:59:03.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 00:59:04.000 201 21199.03 35.82 42840.96 47798.98 2014-07-20 00:59:05.000 201 21199.06 35.85 42840.98 47799.06 2014-07-20 00:59:06.000 201 21199.04 35.88 42841.01 47799.10 2014-07-20 00:59:07.000 201 21198.99 35.86 42841.02 47799.08 2014-07-20 00:59:08.000 201 21199.00 35.87 42840.98 47799.09 2014-07-20 00:59:09.000 201 21199.02 35.88 42840.96 47799.06 2014-07-20 00:59:10.000 201 21198.99 35.89 42840.96 47799.03 2014-07-20 00:59:11.000 201 21198.97 35.92 42840.94 47799.02 2014-07-20 00:59:12.000 201 21198.99 35.93 42840.93 47799.02 2014-07-20 00:59:13.000 201 21198.97 35.93 42840.92 47799.00 2014-07-20 00:59:14.000 201 21198.95 35.95 42840.94 47799.00 2014-07-20 00:59:15.000 201 21198.97 35.93 42840.95 47798.99 2014-07-20 00:59:16.000 201 21198.95 35.91 42840.97 47799.02 2014-07-20 00:59:17.000 201 21198.96 35.91 42840.95 47799.01 2014-07-20 00:59:18.000 201 21198.96 35.89 42840.98 47799.00 2014-07-20 00:59:19.000 201 21198.97 35.89 42841.00 47799.02 2014-07-20 00:59:20.000 201 21198.95 35.88 42840.96 47799.01 2014-07-20 00:59:21.000 201 21198.95 35.84 42840.95 47799.01 2014-07-20 00:59:22.000 201 21198.92 35.86 42841.00 47799.05 2014-07-20 00:59:23.000 201 21198.96 35.87 42841.00 47799.03 2014-07-20 00:59:24.000 201 21198.92 35.87 42841.01 47799.03 2014-07-20 00:59:25.000 201 21198.91 35.85 42840.99 47799.03 2014-07-20 00:59:26.000 201 21198.94 35.84 42840.98 47799.02 2014-07-20 00:59:27.000 201 21198.92 35.84 42840.96 47799.02 2014-07-20 00:59:28.000 201 21198.98 35.82 42840.96 47799.01 2014-07-20 00:59:29.000 201 21198.96 35.81 42840.99 47799.02 2014-07-20 00:59:30.000 201 21198.98 35.81 42841.00 47799.04 2014-07-20 00:59:31.000 201 21198.96 35.82 42841.01 47799.03 2014-07-20 00:59:32.000 201 21198.94 35.79 42841.02 47799.03 2014-07-20 00:59:33.000 201 21198.92 35.77 42841.00 47799.06 2014-07-20 00:59:34.000 201 21198.93 35.75 42841.03 47799.04 2014-07-20 00:59:35.000 201 21198.89 35.76 42841.03 47799.02 2014-07-20 00:59:36.000 201 21198.88 35.76 42841.03 47799.05 2014-07-20 00:59:37.000 201 21198.89 35.76 42841.01 47799.03 2014-07-20 00:59:38.000 201 21198.90 35.71 42841.01 47799.03 2014-07-20 00:59:39.000 201 21198.90 35.72 42841.01 47799.01 2014-07-20 00:59:40.000 201 21198.91 35.72 42841.00 47799.04 2014-07-20 00:59:41.000 201 21198.93 35.68 42841.01 47799.02 2014-07-20 00:59:42.000 201 21198.91 35.62 42841.02 47799.05 2014-07-20 00:59:43.000 201 21198.91 35.61 42841.04 47799.06 2014-07-20 00:59:44.000 201 21198.93 35.60 42841.07 47799.09 2014-07-20 00:59:45.000 201 21198.97 35.59 42841.09 47799.12 2014-07-20 00:59:46.000 201 21198.97 35.58 42841.10 47799.16 2014-07-20 00:59:47.000 201 21198.97 35.56 42841.15 47799.18 2014-07-20 00:59:48.000 201 21198.96 35.53 42841.19 47799.18 2014-07-20 00:59:49.000 201 21198.97 35.54 42841.17 47799.21 2014-07-20 00:59:50.000 201 21198.96 35.54 42841.18 47799.21 2014-07-20 00:59:51.000 201 21198.97 35.52 42841.21 47799.24 2014-07-20 00:59:52.000 201 21198.96 35.53 42841.23 47799.23 2014-07-20 00:59:53.000 201 21198.95 35.55 42841.24 47799.25 2014-07-20 00:59:54.000 201 21198.94 35.57 42841.22 47799.25 2014-07-20 00:59:55.000 201 21198.94 35.57 42841.23 47799.26 2014-07-20 00:59:56.000 201 21198.89 35.62 42841.23 47799.24 2014-07-20 00:59:57.000 201 21198.97 35.62 42841.25 47799.23 2014-07-20 00:59:58.000 201 21198.92 35.61 42841.24 47799.26 2014-07-20 00:59:59.000 201 21198.91 35.61 42841.24 47799.26 2014-07-20 01:00:00.000 201 21198.91 35.59 42841.27 47799.28 2014-07-20 01:00:01.000 201 21198.90 35.59 42841.29 47799.27 2014-07-20 01:00:02.000 201 21198.91 35.59 42841.29 47799.30 2014-07-20 01:00:03.000 201 21198.86 35.64 42841.31 47799.30 2014-07-20 01:00:04.000 201 21198.87 35.59 42841.34 47799.29 2014-07-20 01:00:05.000 201 21198.86 35.59 42841.36 47799.29 2014-07-20 01:00:06.000 201 21198.87 35.61 42841.34 47799.32 2014-07-20 01:00:07.000 201 21198.85 35.62 42841.33 47799.33 2014-07-20 01:00:08.000 201 21198.85 35.64 42841.32 47799.31 2014-07-20 01:00:09.000 201 21198.84 35.65 42841.32 47799.30 2014-07-20 01:00:10.000 201 21198.83 35.65 42841.34 47799.28 2014-07-20 01:00:11.000 201 21198.80 35.67 42841.36 47799.27 2014-07-20 01:00:12.000 201 21198.81 35.65 42841.35 47799.27 2014-07-20 01:00:13.000 201 21198.79 35.64 42841.37 47799.27 2014-07-20 01:00:14.000 201 21198.77 35.64 42841.35 47799.26 2014-07-20 01:00:15.000 201 21198.76 35.61 42841.36 47799.28 2014-07-20 01:00:16.000 201 21198.75 35.62 42841.37 47799.27 2014-07-20 01:00:17.000 201 21198.74 35.65 42841.37 47799.25 2014-07-20 01:00:18.000 201 21198.75 35.66 42841.39 47799.26 2014-07-20 01:00:19.000 201 21198.74 35.67 42841.38 47799.25 2014-07-20 01:00:20.000 201 21198.70 35.70 42841.38 47799.26 2014-07-20 01:00:21.000 201 21198.68 35.73 42841.35 47799.25 2014-07-20 01:00:22.000 201 21198.69 35.74 42841.34 47799.21 2014-07-20 01:00:23.000 201 21198.65 35.75 42841.30 47799.19 2014-07-20 01:00:24.000 201 21198.62 35.77 42841.30 47799.19 2014-07-20 01:00:25.000 201 21198.62 35.78 42841.29 47799.17 2014-07-20 01:00:26.000 201 21198.62 35.72 42841.27 47799.14 2014-07-20 01:00:27.000 201 21198.64 35.70 42841.27 47799.17 2014-07-20 01:00:28.000 201 21198.62 35.69 42841.29 47799.14 2014-07-20 01:00:29.000 201 21198.61 35.67 42841.29 47799.16 2014-07-20 01:00:30.000 201 21198.57 35.71 42841.31 47799.14 2014-07-20 01:00:31.000 201 21198.55 35.70 42841.28 47799.14 2014-07-20 01:00:32.000 201 21198.55 35.70 42841.28 47799.13 2014-07-20 01:00:33.000 201 21198.54 35.67 42841.30 47799.12 2014-07-20 01:00:34.000 201 21198.56 35.67 42841.28 47799.13 2014-07-20 01:00:35.000 201 21198.54 35.66 42841.29 47799.15 2014-07-20 01:00:36.000 201 21198.54 35.66 42841.30 47799.14 2014-07-20 01:00:37.000 201 21198.54 35.65 42841.30 47799.15 2014-07-20 01:00:38.000 201 21198.51 35.66 42841.30 47799.16 2014-07-20 01:00:39.000 201 21198.49 35.71 42841.28 47799.14 2014-07-20 01:00:40.000 201 21198.48 35.69 42841.26 47799.09 2014-07-20 01:00:41.000 201 21198.49 35.69 42841.25 47799.08 2014-07-20 01:00:42.000 201 21198.50 35.68 42841.20 47799.06 2014-07-20 01:00:43.000 201 21198.47 35.65 42841.21 47799.06 2014-07-20 01:00:44.000 201 21198.48 35.60 42841.22 47799.04 2014-07-20 01:00:45.000 201 21198.48 35.57 42841.23 47799.05 2014-07-20 01:00:46.000 201 21198.44 35.52 42841.23 47799.05 2014-07-20 01:00:47.000 201 21198.46 35.51 42841.28 47799.06 2014-07-20 01:00:48.000 201 21198.48 35.48 42841.28 47799.08 2014-07-20 01:00:49.000 201 21198.46 35.46 42841.28 47799.07 2014-07-20 01:00:50.000 201 21198.46 35.42 42841.31 47799.07 2014-07-20 01:00:51.000 201 21198.46 35.37 42841.34 47799.09 2014-07-20 01:00:52.000 201 21198.48 35.34 42841.32 47799.10 2014-07-20 01:00:53.000 201 21198.49 35.33 42841.31 47799.12 2014-07-20 01:00:54.000 201 21198.51 35.30 42841.31 47799.11 2014-07-20 01:00:55.000 201 21198.50 35.28 42841.30 47799.11 2014-07-20 01:00:56.000 201 21198.47 35.28 42841.31 47799.13 2014-07-20 01:00:57.000 201 21198.45 35.27 42841.33 47799.12 2014-07-20 01:00:58.000 201 21198.48 35.26 42841.29 47799.09 2014-07-20 01:00:59.000 201 21198.49 35.23 42841.30 47799.10 2014-07-20 01:01:00.000 201 21198.49 35.21 42841.31 47799.08 2014-07-20 01:01:01.000 201 21198.49 35.18 42841.31 47799.11 2014-07-20 01:01:02.000 201 21198.48 35.17 42841.32 47799.09 2014-07-20 01:01:03.000 201 21198.47 35.14 42841.34 47799.11 2014-07-20 01:01:04.000 201 21198.49 35.12 42841.32 47799.10 2014-07-20 01:01:05.000 201 21198.51 35.09 42841.35 47799.12 2014-07-20 01:01:06.000 201 21198.52 35.08 42841.29 47799.11 2014-07-20 01:01:07.000 201 21198.52 35.07 42841.32 47799.12 2014-07-20 01:01:08.000 201 21198.49 35.05 42841.31 47799.11 2014-07-20 01:01:09.000 201 21198.51 35.03 42841.31 47799.13 2014-07-20 01:01:10.000 201 21198.51 35.02 42841.28 47799.13 2014-07-20 01:01:11.000 201 21198.55 35.00 42841.29 47799.13 2014-07-20 01:01:12.000 201 21198.58 35.00 42841.33 47799.16 2014-07-20 01:01:13.000 201 21198.58 34.98 42841.32 47799.14 2014-07-20 01:01:14.000 201 21198.63 34.98 42841.32 47799.16 2014-07-20 01:01:15.000 201 21198.65 34.98 42841.30 47799.18 2014-07-20 01:01:16.000 201 21198.65 34.98 42841.32 47799.16 2014-07-20 01:01:17.000 201 21198.64 34.97 42841.32 47799.17 2014-07-20 01:01:18.000 201 21198.64 34.98 42841.30 47799.15 2014-07-20 01:01:19.000 201 21198.65 34.98 42841.32 47799.18 2014-07-20 01:01:20.000 201 21198.65 34.96 42841.34 47799.18 2014-07-20 01:01:21.000 201 21198.66 34.97 42841.33 47799.15 2014-07-20 01:01:22.000 201 21198.66 34.96 42841.33 47799.19 2014-07-20 01:01:23.000 201 21198.68 34.96 42841.30 47799.19 2014-07-20 01:01:24.000 201 21198.67 34.97 42841.31 47799.20 2014-07-20 01:01:25.000 201 21198.66 35.00 42841.33 47799.18 2014-07-20 01:01:26.000 201 21198.63 35.03 42841.32 47799.18 2014-07-20 01:01:27.000 201 21198.64 35.05 42841.30 47799.15 2014-07-20 01:01:28.000 201 21198.64 35.08 42841.27 47799.15 2014-07-20 01:01:29.000 201 21198.63 35.08 42841.27 47799.14 2014-07-20 01:01:30.000 201 21198.65 35.10 42841.27 47799.10 2014-07-20 01:01:31.000 201 21198.63 35.15 42841.28 47799.13 2014-07-20 01:01:32.000 201 21198.64 35.15 42841.26 47799.11 2014-07-20 01:01:33.000 201 21198.61 35.16 42841.25 47799.11 2014-07-20 01:01:34.000 201 21198.62 35.20 42841.22 47799.11 2014-07-20 01:01:35.000 201 21198.62 35.22 42841.23 47799.07 2014-07-20 01:01:36.000 201 21198.59 35.23 42841.25 47799.10 2014-07-20 01:01:37.000 201 21198.62 35.24 42841.25 47799.09 2014-07-20 01:01:38.000 201 21198.63 35.27 42841.24 47799.06 2014-07-20 01:01:39.000 201 21198.64 35.30 42841.21 47799.08 2014-07-20 01:01:40.000 201 21198.61 35.33 42841.21 47799.05 2014-07-20 01:01:41.000 201 21198.61 35.34 42841.21 47799.05 2014-07-20 01:01:42.000 201 21198.61 35.37 42841.19 47799.04 2014-07-20 01:01:43.000 201 21198.61 35.40 42841.17 47799.03 2014-07-20 01:01:44.000 201 21198.61 35.42 42841.17 47799.03 2014-07-20 01:01:45.000 201 21198.59 35.47 42841.15 47799.00 2014-07-20 01:01:46.000 201 21198.60 35.51 42841.09 47799.00 2014-07-20 01:01:47.000 201 21198.58 35.52 42841.07 47798.99 2014-07-20 01:01:48.000 201 21198.57 35.53 42841.11 47798.98 2014-07-20 01:01:49.000 201 21198.56 35.58 42841.07 47798.97 2014-07-20 01:01:50.000 201 21198.55 35.61 42841.07 47798.95 2014-07-20 01:01:51.000 201 21198.55 35.63 42841.07 47798.94 2014-07-20 01:01:52.000 201 21198.53 35.66 42841.04 47798.91 2014-07-20 01:01:53.000 201 21198.56 35.68 42841.08 47798.92 2014-07-20 01:01:54.000 201 21198.53 35.68 42841.08 47798.89 2014-07-20 01:01:55.000 201 21198.51 35.72 42841.04 47798.90 2014-07-20 01:01:56.000 201 21198.50 35.73 42841.04 47798.88 2014-07-20 01:01:57.000 201 21198.52 35.74 42841.01 47798.87 2014-07-20 01:01:58.000 201 21198.49 35.78 42840.98 47798.86 2014-07-20 01:01:59.000 201 21198.50 35.79 42841.00 47798.85 2014-07-20 01:02:00.000 201 21198.48 35.80 42841.00 47798.83 2014-07-20 01:02:01.000 201 21198.50 35.84 42840.96 47798.79 2014-07-20 01:02:02.000 201 21198.48 35.86 42840.94 47798.79 2014-07-20 01:02:03.000 201 21198.42 35.88 42840.97 47798.78 2014-07-20 01:02:04.000 201 21198.45 35.89 42840.96 47798.75 2014-07-20 01:02:05.000 201 21198.48 35.87 42840.94 47798.76 2014-07-20 01:02:06.000 201 21198.48 35.87 42840.95 47798.77 2014-07-20 01:02:07.000 201 21198.48 35.89 42840.96 47798.76 2014-07-20 01:02:08.000 201 21198.49 35.91 42840.93 47798.75 2014-07-20 01:02:09.000 201 21198.48 35.91 42840.93 47798.78 2014-07-20 01:02:10.000 201 21198.46 35.92 42840.93 47798.76 2014-07-20 01:02:11.000 201 21198.47 35.92 42840.94 47798.75 2014-07-20 01:02:12.000 201 21198.50 35.93 42840.95 47798.77 2014-07-20 01:02:13.000 201 21198.50 35.93 42840.97 47798.76 2014-07-20 01:02:14.000 201 21198.50 35.94 42840.94 47798.79 2014-07-20 01:02:15.000 201 21198.53 35.94 42840.95 47798.77 2014-07-20 01:02:16.000 201 21198.51 35.98 42840.99 47798.77 2014-07-20 01:02:17.000 201 21198.50 35.99 42840.98 47798.76 2014-07-20 01:02:18.000 201 21198.51 35.97 42840.95 47798.77 2014-07-20 01:02:19.000 201 21198.51 35.98 42840.93 47798.77 2014-07-20 01:02:20.000 201 21198.49 35.99 42840.90 47798.75 2014-07-20 01:02:21.000 201 21198.49 35.99 42840.93 47798.75 2014-07-20 01:02:22.000 201 21198.48 36.01 42840.93 47798.76 2014-07-20 01:02:23.000 201 21198.50 36.02 42840.93 47798.76 2014-07-20 01:02:24.000 201 21198.49 36.01 42840.92 47798.74 2014-07-20 01:02:25.000 201 21198.48 36.02 42840.93 47798.76 2014-07-20 01:02:26.000 201 21198.53 36.03 42840.92 47798.75 2014-07-20 01:02:27.000 201 21198.48 36.06 42840.90 47798.75 2014-07-20 01:02:28.000 201 21198.47 36.05 42840.88 47798.74 2014-07-20 01:02:29.000 201 21198.45 36.05 42840.90 47798.73 2014-07-20 01:02:30.000 201 21198.44 36.09 42840.89 47798.73 2014-07-20 01:02:31.000 201 21198.48 36.09 42840.87 47798.71 2014-07-20 01:02:32.000 201 21198.50 36.11 42840.91 47798.71 2014-07-20 01:02:33.000 201 21198.47 36.13 42840.89 47798.73 2014-07-20 01:02:34.000 201 21198.50 36.13 42840.86 47798.69 2014-07-20 01:02:35.000 201 21198.50 36.14 42840.87 47798.69 2014-07-20 01:02:36.000 201 21198.51 36.17 42840.88 47798.71 2014-07-20 01:02:37.000 201 21198.49 36.17 42840.89 47798.73 2014-07-20 01:02:38.000 201 21198.48 36.18 42840.86 47798.71 2014-07-20 01:02:39.000 201 21198.48 36.18 42840.90 47798.71 2014-07-20 01:02:40.000 201 21198.47 36.19 42840.90 47798.70 2014-07-20 01:02:41.000 201 21198.49 36.21 42840.88 47798.72 2014-07-20 01:02:42.000 201 21198.49 36.24 42840.88 47798.72 2014-07-20 01:02:43.000 201 21198.47 36.25 42840.85 47798.70 2014-07-20 01:02:44.000 201 21198.50 36.25 42840.86 47798.71 2014-07-20 01:02:45.000 201 21198.62 36.35 42840.88 47798.70 2014-07-20 01:02:46.000 201 21198.51 36.32 42840.86 47798.78 2014-07-20 01:02:47.000 201 21198.50 36.31 42840.83 47798.70 2014-07-20 01:02:48.000 201 21198.51 36.31 42840.80 47798.72 2014-07-20 01:02:49.000 201 21198.51 36.33 42840.82 47798.69 2014-07-20 01:02:50.000 201 21198.53 36.35 42840.82 47798.70 2014-07-20 01:02:51.000 201 21198.55 36.34 42840.83 47798.69 2014-07-20 01:02:52.000 201 21198.57 36.35 42840.80 47798.70 2014-07-20 01:02:53.000 201 21198.56 36.37 42840.81 47798.69 2014-07-20 01:02:54.000 201 21198.57 36.37 42840.80 47798.70 2014-07-20 01:02:55.000 201 21198.58 36.40 42840.82 47798.69 2014-07-20 01:02:56.000 201 21198.59 36.41 42840.78 47798.67 2014-07-20 01:02:57.000 201 21198.58 36.43 42840.75 47798.67 2014-07-20 01:02:58.000 201 21198.59 36.42 42840.78 47798.68 2014-07-20 01:02:59.000 201 21198.58 36.42 42840.81 47798.69 2014-07-20 01:03:00.000 201 21198.59 36.46 42840.82 47798.71 2014-07-20 01:03:01.000 201 21198.62 36.49 42840.81 47798.68 2014-07-20 01:03:02.000 201 21198.61 36.48 42840.79 47798.69 2014-07-20 01:03:03.000 201 21198.63 36.48 42840.79 47798.68 2014-07-20 01:03:04.000 201 21198.65 36.49 42840.79 47798.71 2014-07-20 01:03:05.000 201 21198.69 36.47 42840.79 47798.72 2014-07-20 01:03:06.000 201 21198.68 36.46 42840.82 47798.74 2014-07-20 01:03:07.000 201 21198.68 36.44 42840.82 47798.73 2014-07-20 01:03:08.000 201 21198.72 36.44 42840.80 47798.76 2014-07-20 01:03:09.000 201 21198.72 36.47 42840.79 47798.74 2014-07-20 01:03:10.000 201 21198.70 36.48 42840.81 47798.75 2014-07-20 01:03:11.000 201 21198.71 36.49 42840.78 47798.77 2014-07-20 01:03:12.000 201 21198.71 36.48 42840.80 47798.75 2014-07-20 01:03:13.000 201 21198.74 36.46 42840.83 47798.75 2014-07-20 01:03:14.000 201 21198.74 36.50 42840.81 47798.74 2014-07-20 01:03:15.000 201 21198.69 36.51 42840.79 47798.75 2014-07-20 01:03:16.000 201 21198.72 36.48 42840.78 47798.74 2014-07-20 01:03:17.000 201 21198.71 36.48 42840.79 47798.73 2014-07-20 01:03:18.000 201 21198.70 36.46 42840.78 47798.74 2014-07-20 01:03:19.000 201 21198.69 36.45 42840.78 47798.74 2014-07-20 01:03:20.000 201 21198.71 36.43 42840.82 47798.73 2014-07-20 01:03:21.000 201 21198.68 36.42 42840.79 47798.75 2014-07-20 01:03:22.000 201 21198.69 36.43 42840.81 47798.75 2014-07-20 01:03:23.000 201 21198.72 36.43 42840.78 47798.74 2014-07-20 01:03:24.000 201 21198.75 36.40 42840.78 47798.72 2014-07-20 01:03:25.000 201 21198.75 36.36 42840.78 47798.76 2014-07-20 01:03:26.000 201 21198.75 36.34 42840.78 47798.74 2014-07-20 01:03:27.000 201 21198.76 36.31 42840.80 47798.75 2014-07-20 01:03:28.000 201 21198.74 36.29 42840.81 47798.77 2014-07-20 01:03:29.000 201 21198.75 36.27 42840.77 47798.77 2014-07-20 01:03:30.000 201 21198.73 36.26 42840.79 47798.76 2014-07-20 01:03:31.000 201 21198.73 36.26 42840.78 47798.76 2014-07-20 01:03:32.000 201 21198.73 36.24 42840.77 47798.76 2014-07-20 01:03:33.000 201 21198.73 36.24 42840.78 47798.76 2014-07-20 01:03:34.000 201 21198.77 36.22 42840.79 47798.77 2014-07-20 01:03:35.000 201 21198.82 36.18 42840.80 47798.77 2014-07-20 01:03:36.000 201 21198.77 36.15 42840.80 47798.79 2014-07-20 01:03:37.000 201 21198.80 36.14 42840.80 47798.79 2014-07-20 01:03:38.000 201 21198.80 36.09 42840.83 47798.83 2014-07-20 01:03:39.000 201 21198.81 36.06 42840.84 47798.81 2014-07-20 01:03:40.000 201 21198.81 36.02 42840.81 47798.83 2014-07-20 01:03:41.000 201 21198.82 36.00 42840.82 47798.86 2014-07-20 01:03:42.000 201 21198.86 35.96 42840.90 47798.85 2014-07-20 01:03:43.000 201 21198.85 35.91 42840.90 47798.88 2014-07-20 01:03:44.000 201 21198.86 35.87 42840.88 47798.90 2014-07-20 01:03:45.000 201 21198.89 35.82 42840.93 47798.94 2014-07-20 01:03:46.000 201 21198.92 35.77 42840.97 47798.96 2014-07-20 01:03:47.000 201 21198.92 35.72 42840.96 47798.99 2014-07-20 01:03:48.000 201 21198.94 35.70 42841.01 47799.02 2014-07-20 01:03:49.000 201 21198.96 35.65 42841.06 47799.06 2014-07-20 01:03:50.000 201 21198.96 35.65 42841.05 47799.06 2014-07-20 01:03:51.000 201 21198.98 35.64 42841.08 47799.08 2014-07-20 01:03:52.000 201 21198.93 35.61 42841.08 47799.10 2014-07-20 01:03:53.000 201 21198.94 35.59 42841.07 47799.10 2014-07-20 01:03:54.000 201 21198.96 35.60 42841.09 47799.13 2014-07-20 01:03:55.000 201 21198.95 35.60 42841.09 47799.13 2014-07-20 01:03:56.000 201 21199.01 35.56 42841.08 47799.12 2014-07-20 01:03:57.000 201 21198.97 35.52 42841.09 47799.15 2014-07-20 01:03:58.000 201 21198.93 35.51 42841.08 47799.14 2014-07-20 01:03:59.000 201 21198.97 35.49 42841.09 47799.13 2014-07-20 01:04:00.000 201 21198.99 35.46 42841.09 47799.12 2014-07-20 01:04:01.000 201 21198.98 35.44 42841.10 47799.13 2014-07-20 01:04:02.000 201 21198.99 35.44 42841.10 47799.15 2014-07-20 01:04:03.000 201 21198.98 35.45 42841.07 47799.14 2014-07-20 01:04:04.000 201 21198.98 35.42 42841.11 47799.15 2014-07-20 01:04:05.000 201 21198.99 35.40 42841.08 47799.14 2014-07-20 01:04:06.000 201 21198.98 35.43 42841.07 47799.12 2014-07-20 01:04:07.000 201 21198.99 35.45 42841.07 47799.13 2014-07-20 01:04:08.000 201 21198.97 35.43 42841.05 47799.11 2014-07-20 01:04:09.000 201 21198.93 35.40 42841.05 47799.11 2014-07-20 01:04:10.000 201 21198.96 35.40 42841.05 47799.10 2014-07-20 01:04:11.000 201 21198.96 35.38 42841.08 47799.11 2014-07-20 01:04:12.000 201 21198.94 35.35 42841.08 47799.11 2014-07-20 01:04:13.000 201 21198.95 35.35 42841.05 47799.11 2014-07-20 01:04:14.000 201 21198.94 35.34 42841.03 47799.12 2014-07-20 01:04:15.000 201 21198.96 35.35 42841.05 47799.12 2014-07-20 01:04:16.000 201 21198.97 35.31 42841.07 47799.14 2014-07-20 01:04:17.000 201 21198.99 35.29 42841.08 47799.12 2014-07-20 01:04:18.000 201 21199.01 35.28 42841.08 47799.10 2014-07-20 01:04:19.000 201 21199.01 35.29 42841.08 47799.13 2014-07-20 01:04:20.000 201 21199.02 35.27 42841.08 47799.13 2014-07-20 01:04:21.000 201 21199.04 35.24 42841.10 47799.14 2014-07-20 01:04:22.000 201 21199.05 35.19 42841.10 47799.15 2014-07-20 01:04:23.000 201 21199.07 35.16 42841.15 47799.16 2014-07-20 01:04:24.000 201 21199.09 35.14 42841.13 47799.21 2014-07-20 01:04:25.000 201 21199.11 35.10 42841.15 47799.21 2014-07-20 01:04:26.000 201 21199.11 35.09 42841.14 47799.23 2014-07-20 01:04:27.000 201 21199.10 35.03 42841.15 47799.27 2014-07-20 01:04:28.000 201 21199.08 35.03 42841.16 47799.28 2014-07-20 01:04:29.000 201 21199.09 35.02 42841.15 47799.28 2014-07-20 01:04:30.000 201 21199.11 35.00 42841.18 47799.29 2014-07-20 01:04:31.000 201 21199.09 34.99 42841.20 47799.28 2014-07-20 01:04:32.000 201 21199.11 34.93 42841.19 47799.32 2014-07-20 01:04:33.000 201 21199.13 34.92 42841.20 47799.31 2014-07-20 01:04:34.000 201 21199.13 34.92 42841.19 47799.32 2014-07-20 01:04:35.000 201 21199.13 34.91 42841.20 47799.33 2014-07-20 01:04:36.000 201 21199.12 34.90 42841.21 47799.31 2014-07-20 01:04:37.000 201 21199.13 34.89 42841.22 47799.32 2014-07-20 01:04:38.000 201 21199.11 34.87 42841.23 47799.30 2014-07-20 01:04:39.000 201 21199.13 34.83 42841.22 47799.30 2014-07-20 01:04:40.000 201 21199.10 34.80 42841.22 47799.29 2014-07-20 01:04:41.000 201 21199.18 34.78 42841.21 47799.30 2014-07-20 01:04:42.000 201 21199.17 34.74 42841.20 47799.34 2014-07-20 01:04:43.000 201 21199.12 34.73 42841.21 47799.31 2014-07-20 01:04:44.000 201 21199.13 34.76 42841.21 47799.30 2014-07-20 01:04:45.000 201 21199.10 34.77 42841.18 47799.29 2014-07-20 01:04:46.000 201 21199.07 34.78 42841.15 47799.26 2014-07-20 01:04:47.000 201 21199.06 34.75 42841.12 47799.21 2014-07-20 01:04:48.000 201 21199.02 34.75 42841.10 47799.18 2014-07-20 01:04:49.000 201 21199.04 34.73 42841.09 47799.16 2014-07-20 01:04:50.000 201 21199.00 34.74 42841.04 47799.14 2014-07-20 01:04:51.000 201 21198.97 34.73 42841.01 47799.10 2014-07-20 01:04:52.000 201 21198.96 34.73 42841.02 47799.03 2014-07-20 01:04:53.000 201 21198.95 34.70 42840.97 47799.04 2014-07-20 01:04:54.000 201 21198.95 34.66 42840.96 47799.01 2014-07-20 01:04:55.000 201 21198.97 34.59 42840.96 47799.01 2014-07-20 01:04:56.000 201 21198.95 34.56 42840.99 47799.00 2014-07-20 01:04:57.000 201 21198.96 34.52 42840.96 47799.02 2014-07-20 01:04:58.000 201 21198.97 34.47 42840.96 47799.02 2014-07-20 01:04:59.000 201 21198.93 34.46 42840.97 47799.02 2014-07-20 01:05:00.000 201 21198.94 34.47 42840.94 47799.01 2014-07-20 01:05:01.000 201 21198.90 34.47 42840.91 47799.00 2014-07-20 01:05:02.000 201 21198.87 34.46 42840.90 47798.97 2014-07-20 01:05:03.000 201 21198.86 34.42 42840.87 47798.92 2014-07-20 01:05:04.000 201 21198.86 34.39 42840.86 47798.91 2014-07-20 01:05:05.000 201 21198.83 34.36 42840.84 47798.86 2014-07-20 01:05:06.000 201 21198.82 34.32 42840.83 47798.86 2014-07-20 01:05:07.000 201 21198.79 34.26 42840.82 47798.84 2014-07-20 01:05:08.000 201 21198.81 34.22 42840.79 47798.83 2014-07-20 01:05:09.000 201 21198.79 34.19 42840.79 47798.79 2014-07-20 01:05:10.000 201 21198.73 34.16 42840.80 47798.80 2014-07-20 01:05:11.000 201 21198.76 34.15 42840.77 47798.80 2014-07-20 01:05:12.000 201 21198.79 34.12 42840.73 47798.76 2014-07-20 01:05:13.000 201 21198.74 34.14 42840.73 47798.73 2014-07-20 01:05:14.000 201 21198.72 34.14 42840.70 47798.72 2014-07-20 01:05:15.000 201 21198.70 34.11 42840.72 47798.68 2014-07-20 01:05:16.000 201 21198.68 34.08 42840.68 47798.65 2014-07-20 01:05:17.000 201 21198.72 34.08 42840.69 47798.65 2014-07-20 01:05:18.000 201 21198.71 34.08 42840.65 47798.63 2014-07-20 01:05:19.000 201 21198.71 34.10 42840.62 47798.62 2014-07-20 01:05:20.000 201 21198.68 34.12 42840.58 47798.61 2014-07-20 01:05:21.000 201 21198.69 34.12 42840.54 47798.57 2014-07-20 01:05:22.000 201 21198.69 34.14 42840.55 47798.54 2014-07-20 01:05:23.000 201 21198.69 34.12 42840.52 47798.54 2014-07-20 01:05:24.000 201 21198.70 34.11 42840.52 47798.51 2014-07-20 01:05:25.000 201 21198.72 34.12 42840.51 47798.48 2014-07-20 01:05:26.000 201 21198.71 34.17 42840.48 47798.52 2014-07-20 01:05:27.000 201 21198.68 34.20 42840.45 47798.49 2014-07-20 01:05:28.000 201 21198.70 34.24 42840.41 47798.44 2014-07-20 01:05:29.000 201 21198.71 34.29 42840.40 47798.44 2014-07-20 01:05:30.000 201 21198.67 34.34 42840.40 47798.41 2014-07-20 01:05:31.000 201 21198.68 34.40 42840.34 47798.39 2014-07-20 01:05:32.000 201 21198.67 34.45 42840.36 47798.38 2014-07-20 01:05:33.000 201 21198.72 34.49 42840.32 47798.35 2014-07-20 01:05:34.000 201 21198.73 34.55 42840.32 47798.32 2014-07-20 01:05:35.000 201 21198.69 34.59 42840.32 47798.31 2014-07-20 01:05:36.000 201 21198.70 34.60 42840.30 47798.28 2014-07-20 01:05:37.000 201 21198.75 34.50 42840.30 47798.30 2014-07-20 01:05:38.000 201 21198.81 34.39 42840.37 47798.34 2014-07-20 01:05:39.000 201 21198.84 34.28 42840.49 47798.46 2014-07-20 01:05:40.000 201 21198.91 34.21 42840.59 47798.56 2014-07-20 01:05:41.000 201 21198.95 34.18 42840.69 47798.69 2014-07-20 01:05:42.000 201 21198.97 34.19 42840.83 47798.80 2014-07-20 01:05:43.000 201 21199.03 34.22 42840.84 47798.88 2014-07-20 01:05:44.000 201 21199.03 34.27 42840.88 47798.96 2014-07-20 01:05:45.000 201 21199.02 34.35 42840.92 47799.00 2014-07-20 01:05:46.000 201 21199.01 34.41 42840.96 47799.05 2014-07-20 01:05:47.000 201 21199.06 34.50 42840.96 47799.07 2014-07-20 01:05:48.000 201 21199.05 34.57 42840.98 47799.05 2014-07-20 01:05:49.000 201 21199.02 34.66 42840.97 47799.05 2014-07-20 01:05:50.000 201 21198.99 34.72 42840.95 47799.03 2014-07-20 01:05:51.000 201 21198.93 34.79 42840.97 47799.03 2014-07-20 01:05:52.000 201 21198.95 34.84 42840.98 47799.04 2014-07-20 01:05:53.000 201 21198.94 34.91 42840.98 47799.03 2014-07-20 01:05:54.000 201 21198.90 34.96 42840.97 47799.00 2014-07-20 01:05:55.000 201 21198.92 35.01 42840.97 47798.99 2014-07-20 01:05:56.000 201 21198.91 35.07 42840.96 47799.02 2014-07-20 01:05:57.000 201 21198.83 35.13 42840.98 47799.00 2014-07-20 01:05:58.000 201 21198.82 35.24 42840.96 47798.95 2014-07-20 01:05:59.000 201 21198.80 35.28 42840.96 47798.94 2014-07-20 01:06:00.000 201 21198.80 35.34 42840.93 47798.91 2014-07-20 01:06:01.000 201 21198.74 35.41 42840.91 47798.87 2014-07-20 01:06:02.000 201 21198.72 35.46 42840.88 47798.89 2014-07-20 01:06:03.000 201 21198.70 35.49 42840.85 47798.84 2014-07-20 01:06:04.000 201 21198.69 35.56 42840.85 47798.80 2014-07-20 01:06:05.000 201 21198.65 35.62 42840.82 47798.79 2014-07-20 01:06:06.000 201 21198.64 35.64 42840.77 47798.77 2014-07-20 01:06:07.000 201 21198.64 35.71 42840.79 47798.79 2014-07-20 01:06:08.000 201 21198.60 35.72 42840.81 47798.78 2014-07-20 01:06:09.000 201 21198.58 35.74 42840.83 47798.72 2014-07-20 01:06:10.000 201 21198.59 35.74 42840.82 47798.72 2014-07-20 01:06:11.000 201 21198.59 35.75 42840.80 47798.72 2014-07-20 01:06:12.000 201 21198.57 35.77 42840.85 47798.71 2014-07-20 01:06:13.000 201 21198.56 35.80 42840.86 47798.72 2014-07-20 01:06:14.000 201 21198.55 35.82 42840.84 47798.69 2014-07-20 01:06:15.000 201 21198.49 35.85 42840.88 47798.73 2014-07-20 01:06:16.000 201 21198.50 35.84 42840.91 47798.73 2014-07-20 01:06:17.000 201 21198.50 35.84 42840.91 47798.73 2014-07-20 01:06:18.000 201 21198.50 35.83 42840.91 47798.72 2014-07-20 01:06:19.000 201 21198.51 35.81 42840.95 47798.75 2014-07-20 01:06:20.000 201 21198.50 35.82 42840.96 47798.79 2014-07-20 01:06:21.000 201 21198.48 35.86 42840.95 47798.79 2014-07-20 01:06:22.000 201 21198.44 35.91 42840.95 47798.78 2014-07-20 01:06:23.000 201 21198.44 35.92 42840.98 47798.78 2014-07-20 01:06:24.000 201 21198.43 35.95 42840.97 47798.78 2014-07-20 01:06:25.000 201 21198.40 35.94 42840.97 47798.75 2014-07-20 01:06:26.000 201 21198.38 35.97 42840.94 47798.73 2014-07-20 01:06:27.000 201 21198.33 35.99 42840.95 47798.70 2014-07-20 01:06:28.000 201 21198.32 36.03 42840.93 47798.71 2014-07-20 01:06:29.000 201 21198.29 36.03 42840.90 47798.68 2014-07-20 01:06:30.000 201 21198.27 36.05 42840.91 47798.68 2014-07-20 01:06:31.000 201 21198.27 36.06 42840.89 47798.67 2014-07-20 01:06:32.000 201 21198.28 36.06 42840.90 47798.65 2014-07-20 01:06:33.000 201 21198.26 36.09 42840.89 47798.65 2014-07-20 01:06:34.000 201 21198.28 36.10 42840.91 47798.64 2014-07-20 01:06:35.000 201 21198.21 36.15 42840.90 47798.64 2014-07-20 01:06:36.000 201 21198.17 36.23 42840.86 47798.60 2014-07-20 01:06:37.000 201 21198.18 36.29 42840.80 47798.55 2014-07-20 01:06:38.000 201 21198.17 36.31 42840.78 47798.51 2014-07-20 01:06:39.000 201 21198.14 36.30 42840.79 47798.48 2014-07-20 01:06:40.000 201 21198.14 36.31 42840.80 47798.47 2014-07-20 01:06:41.000 201 21198.15 36.29 42840.75 47798.46 2014-07-20 01:06:42.000 201 21198.16 36.28 42840.77 47798.45 2014-07-20 01:06:43.000 201 21198.15 36.29 42840.78 47798.46 2014-07-20 01:06:44.000 201 21198.16 36.30 42840.79 47798.47 2014-07-20 01:06:45.000 201 21198.16 36.28 42840.80 47798.49 2014-07-20 01:06:46.000 201 21198.17 36.27 42840.81 47798.52 2014-07-20 01:06:47.000 201 21198.15 36.29 42840.81 47798.53 2014-07-20 01:06:48.000 201 21198.14 36.30 42840.83 47798.52 2014-07-20 01:06:49.000 201 21198.14 36.32 42840.86 47798.54 2014-07-20 01:06:50.000 201 21198.15 36.37 42840.89 47798.55 2014-07-20 01:06:51.000 201 21198.15 36.38 42840.87 47798.53 2014-07-20 01:06:52.000 201 21198.17 36.39 42840.85 47798.52 2014-07-20 01:06:53.000 201 21198.16 36.41 42840.84 47798.54 2014-07-20 01:06:54.000 201 21198.17 36.42 42840.83 47798.53 2014-07-20 01:06:55.000 201 21198.18 36.39 42840.85 47798.54 2014-07-20 01:06:56.000 201 21198.18 36.43 42840.86 47798.53 2014-07-20 01:06:57.000 201 21198.16 36.44 42840.84 47798.54 2014-07-20 01:06:58.000 201 21198.16 36.45 42840.86 47798.55 2014-07-20 01:06:59.000 201 21198.17 36.48 42840.86 47798.56 2014-07-20 01:07:00.000 201 21198.22 36.49 42840.83 47798.55 2014-07-20 01:07:01.000 201 21198.24 36.48 42840.85 47798.59 2014-07-20 01:07:02.000 201 21198.22 36.47 42840.88 47798.60 2014-07-20 01:07:03.000 201 21198.22 36.45 42840.89 47798.61 2014-07-20 01:07:04.000 201 21198.20 36.44 42840.91 47798.61 2014-07-20 01:07:05.000 201 21198.21 36.47 42840.91 47798.62 2014-07-20 01:07:06.000 201 21198.20 36.54 42840.90 47798.63 2014-07-20 01:07:07.000 201 21198.19 36.62 42840.91 47798.59 2014-07-20 01:07:08.000 201 21198.19 36.72 42840.84 47798.59 2014-07-20 01:07:09.000 201 21198.14 36.79 42840.75 47798.53 2014-07-20 01:07:10.000 201 21198.14 36.82 42840.72 47798.46 2014-07-20 01:07:11.000 201 21198.15 36.84 42840.69 47798.41 2014-07-20 01:07:12.000 201 21198.16 36.83 42840.68 47798.39 2014-07-20 01:07:13.000 201 21198.16 36.84 42840.67 47798.38 2014-07-20 01:07:14.000 201 21198.16 36.83 42840.66 47798.34 2014-07-20 01:07:15.000 201 21198.18 36.82 42840.61 47798.35 2014-07-20 01:07:16.000 201 21198.16 36.84 42840.59 47798.34 2014-07-20 01:07:17.000 201 21198.16 36.84 42840.61 47798.35 2014-07-20 01:07:18.000 201 21198.19 36.81 42840.58 47798.33 2014-07-20 01:07:19.000 201 21198.16 36.82 42840.60 47798.32 2014-07-20 01:07:20.000 201 21198.15 36.83 42840.61 47798.33 2014-07-20 01:07:21.000 201 21198.16 36.81 42840.57 47798.33 2014-07-20 01:07:22.000 201 21198.18 36.82 42840.56 47798.30 2014-07-20 01:07:23.000 201 21198.17 36.80 42840.55 47798.29 2014-07-20 01:07:24.000 201 21198.15 36.80 42840.57 47798.30 2014-07-20 01:07:25.000 201 21198.18 36.77 42840.56 47798.28 2014-07-20 01:07:26.000 201 21198.19 36.77 42840.54 47798.29 2014-07-20 01:07:27.000 201 21198.23 36.75 42840.52 47798.29 2014-07-20 01:07:28.000 201 21198.23 36.68 42840.56 47798.32 2014-07-20 01:07:29.000 201 21198.27 36.68 42840.56 47798.31 2014-07-20 01:07:30.000 201 21198.27 36.74 42840.57 47798.35 2014-07-20 01:07:31.000 201 21198.24 36.81 42840.56 47798.34 2014-07-20 01:07:32.000 201 21198.20 36.84 42840.51 47798.30 2014-07-20 01:07:33.000 201 21198.19 36.84 42840.46 47798.25 2014-07-20 01:07:34.000 201 21198.20 36.80 42840.42 47798.20 2014-07-20 01:07:35.000 201 21198.21 36.76 42840.39 47798.17 2014-07-20 01:07:36.000 201 21198.24 36.74 42840.40 47798.19 2014-07-20 01:07:37.000 201 21198.22 36.72 42840.39 47798.16 2014-07-20 01:07:38.000 201 21198.22 36.67 42840.38 47798.17 2014-07-20 01:07:39.000 201 21198.22 36.61 42840.41 47798.16 2014-07-20 01:07:40.000 201 21198.24 36.58 42840.40 47798.14 2014-07-20 01:07:41.000 201 21198.26 36.55 42840.39 47798.16 2014-07-20 01:07:42.000 201 21198.26 36.54 42840.41 47798.17 2014-07-20 01:07:43.000 201 21198.23 36.49 42840.43 47798.17 2014-07-20 01:07:44.000 201 21198.25 36.44 42840.42 47798.18 2014-07-20 01:07:45.000 201 21198.26 36.37 42840.41 47798.18 2014-07-20 01:07:46.000 201 21198.28 36.32 42840.43 47798.21 2014-07-20 01:07:47.000 201 21198.29 36.31 42840.44 47798.23 2014-07-20 01:07:48.000 201 21198.29 36.31 42840.42 47798.24 2014-07-20 01:07:49.000 201 21198.32 36.28 42840.42 47798.23 2014-07-20 01:07:50.000 201 21198.31 36.23 42840.42 47798.24 2014-07-20 01:07:51.000 201 21198.33 36.15 42840.42 47798.25 2014-07-20 01:07:52.000 201 21198.39 35.99 42840.44 47798.26 2014-07-20 01:07:53.000 201 21198.51 35.72 42840.58 47798.29 2014-07-20 01:07:54.000 201 21198.62 35.47 42840.73 47798.45 2014-07-20 01:07:55.000 201 21198.65 35.32 42840.87 47798.63 2014-07-20 01:07:56.000 201 21198.68 35.21 42841.00 47798.78 2014-07-20 01:07:57.000 201 21198.72 35.17 42841.09 47798.92 2014-07-20 01:07:58.000 201 21198.77 35.15 42841.14 47799.01 2014-07-20 01:07:59.000 201 21198.83 35.11 42841.19 47799.06 2014-07-20 01:08:00.000 201 21198.91 35.06 42841.22 47799.11 2014-07-20 01:08:01.000 201 21198.93 35.00 42841.23 47799.19 2014-07-20 01:08:02.000 201 21198.93 34.95 42841.26 47799.23 2014-07-20 01:08:03.000 201 21198.97 34.91 42841.28 47799.26 2014-07-20 01:08:04.000 201 21198.97 34.88 42841.31 47799.29 2014-07-20 01:08:05.000 201 21199.00 34.84 42841.33 47799.31 2014-07-20 01:08:06.000 201 21199.00 34.81 42841.31 47799.34 2014-07-20 01:08:07.000 201 21199.02 34.80 42841.33 47799.37 2014-07-20 01:08:08.000 201 21199.04 34.80 42841.34 47799.37 2014-07-20 01:08:09.000 201 21199.05 34.79 42841.35 47799.40 2014-07-20 01:08:10.000 201 21199.04 34.76 42841.35 47799.35 2014-07-20 01:08:11.000 201 21199.06 34.76 42841.33 47799.38 2014-07-20 01:08:12.000 201 21199.08 34.73 42841.32 47799.38 2014-07-20 01:08:13.000 201 21199.11 34.71 42841.32 47799.37 2014-07-20 01:08:14.000 201 21199.11 34.69 42841.29 47799.38 2014-07-20 01:08:15.000 201 21199.09 34.67 42841.28 47799.36 2014-07-20 01:08:16.000 201 21199.13 34.67 42841.29 47799.34 2014-07-20 01:08:17.000 201 21199.15 34.69 42841.26 47799.39 2014-07-20 01:08:18.000 201 21199.16 34.71 42841.26 47799.34 2014-07-20 01:08:19.000 201 21199.14 34.72 42841.19 47799.31 2014-07-20 01:08:20.000 201 21199.13 34.71 42841.20 47799.29 2014-07-20 01:08:21.000 201 21199.16 34.70 42841.15 47799.28 2014-07-20 01:08:22.000 201 21199.24 34.67 42841.14 47799.25 2014-07-20 01:08:23.000 201 21199.23 34.64 42841.13 47799.26 2014-07-20 01:08:24.000 201 21199.23 34.64 42841.09 47799.27 2014-07-20 01:08:25.000 201 21199.27 34.64 42841.07 47799.24 2014-07-20 01:08:26.000 201 21199.25 34.65 42841.06 47799.23 2014-07-20 01:08:27.000 201 21199.27 34.63 42841.06 47799.21 2014-07-20 01:08:28.000 201 21199.29 34.64 42841.03 47799.20 2014-07-20 01:08:29.000 201 21199.31 34.59 42840.98 47799.19 2014-07-20 01:08:30.000 201 21199.31 34.60 42841.01 47799.18 2014-07-20 01:08:31.000 201 21199.30 34.58 42841.01 47799.19 2014-07-20 01:08:32.000 201 21199.31 34.56 42840.98 47799.18 2014-07-20 01:08:33.000 201 21199.35 34.54 42840.97 47799.18 2014-07-20 01:08:34.000 201 21199.32 34.56 42840.93 47799.18 2014-07-20 01:08:35.000 201 21199.33 34.60 42840.94 47799.16 2014-07-20 01:08:36.000 201 21199.33 34.61 42840.88 47799.13 2014-07-20 01:08:37.000 201 21199.38 34.60 42840.82 47799.10 2014-07-20 01:08:38.000 201 21199.37 34.57 42840.83 47799.11 2014-07-20 01:08:39.000 201 21199.35 34.55 42840.80 47799.08 2014-07-20 01:08:40.000 201 21199.38 34.53 42840.81 47799.06 2014-07-20 01:08:41.000 201 21199.39 34.47 42840.79 47799.04 2014-07-20 01:08:42.000 201 21199.39 34.48 42840.81 47799.04 2014-07-20 01:08:43.000 201 21199.40 34.48 42840.78 47799.07 2014-07-20 01:08:44.000 201 21199.49 34.47 42840.75 47799.04 2014-07-20 01:08:45.000 201 21199.43 34.42 42840.79 47799.05 2014-07-20 01:08:46.000 201 21199.44 34.35 42840.78 47799.05 2014-07-20 01:08:47.000 201 21199.49 34.25 42840.81 47799.03 2014-07-20 01:08:48.000 201 21199.48 34.20 42840.81 47799.07 2014-07-20 01:08:49.000 201 21199.48 34.18 42840.84 47799.08 2014-07-20 01:08:50.000 201 21199.50 34.13 42840.84 47799.11 2014-07-20 01:08:51.000 201 21199.52 34.10 42840.86 47799.15 2014-07-20 01:08:52.000 201 21199.53 34.09 42840.85 47799.13 2014-07-20 01:08:53.000 201 21199.54 34.07 42840.82 47799.12 2014-07-20 01:08:54.000 201 21199.53 34.04 42840.84 47799.12 2014-07-20 01:08:55.000 201 21199.53 34.02 42840.82 47799.12 2014-07-20 01:08:56.000 201 21199.56 33.98 42840.80 47799.10 2014-07-20 01:08:57.000 201 21199.55 33.97 42840.79 47799.10 2014-07-20 01:08:58.000 201 21199.55 33.98 42840.75 47799.08 2014-07-20 01:08:59.000 201 21199.53 33.97 42840.72 47799.04 2014-07-20 01:09:00.000 201 21199.55 33.95 42840.66 47799.05 2014-07-20 01:09:01.000 201 21199.51 33.95 42840.63 47798.98 2014-07-20 01:09:02.000 201 21199.50 33.95 42840.54 47798.93 2014-07-20 01:09:03.000 201 21199.54 33.91 42840.53 47798.89 2014-07-20 01:09:04.000 201 21199.56 33.83 42840.48 47798.86 2014-07-20 01:09:05.000 201 21199.54 33.77 42840.47 47798.84 2014-07-20 01:09:06.000 201 21199.48 33.75 42840.40 47798.82 2014-07-20 01:09:07.000 201 21199.46 33.74 42840.40 47798.78 2014-07-20 01:09:08.000 201 21199.50 33.71 42840.39 47798.73 2014-07-20 01:09:09.000 201 21199.52 33.64 42840.40 47798.73 2014-07-20 01:09:10.000 201 21199.49 33.57 42840.33 47798.71 2014-07-20 01:09:11.000 201 21199.47 33.50 42840.34 47798.68 2014-07-20 01:09:12.000 201 21199.49 33.42 42840.33 47798.68 2014-07-20 01:09:13.000 201 21199.57 33.30 42840.33 47798.67 2014-07-20 01:09:14.000 201 21199.55 33.24 42840.31 47798.69 2014-07-20 01:09:15.000 201 21199.52 33.19 42840.35 47798.70 2014-07-20 01:09:16.000 201 21199.54 33.08 42840.36 47798.69 2014-07-20 01:09:17.000 201 21199.58 33.00 42840.35 47798.70 2014-07-20 01:09:18.000 201 21199.59 32.93 42840.37 47798.72 2014-07-20 01:09:19.000 201 21199.61 32.87 42840.38 47798.72 2014-07-20 01:09:20.000 201 21199.59 32.81 42840.37 47798.71 2014-07-20 01:09:21.000 201 21199.61 32.73 42840.37 47798.70 2014-07-20 01:09:22.000 201 21199.65 32.66 42840.33 47798.72 2014-07-20 01:09:23.000 201 21199.69 32.56 42840.33 47798.74 2014-07-20 01:09:24.000 201 21199.69 32.47 42840.37 47798.74 2014-07-20 01:09:25.000 201 21199.70 32.40 42840.40 47798.78 2014-07-20 01:09:26.000 201 21199.71 32.33 42840.38 47798.79 2014-07-20 01:09:27.000 201 21199.74 32.23 42840.39 47798.83 2014-07-20 01:09:28.000 201 21199.75 32.19 42840.38 47798.84 2014-07-20 01:09:29.000 201 21199.75 32.10 42840.39 47798.84 2014-07-20 01:09:30.000 201 21199.78 32.01 42840.40 47798.85 2014-07-20 01:09:31.000 201 21199.82 31.91 42840.40 47798.88 2014-07-20 01:09:32.000 201 21199.82 31.82 42840.41 47798.88 2014-07-20 01:09:33.000 201 21199.82 31.74 42840.43 47798.89 2014-07-20 01:09:34.000 201 21199.87 31.66 42840.45 47798.93 2014-07-20 01:09:35.000 201 21199.87 31.58 42840.48 47798.94 2014-07-20 01:09:36.000 201 21199.90 31.50 42840.49 47798.96 2014-07-20 01:09:37.000 201 21199.90 31.42 42840.52 47798.98 2014-07-20 01:09:38.000 201 21199.94 31.35 42840.49 47798.98 2014-07-20 01:09:39.000 201 21199.93 31.26 42840.48 47799.01 2014-07-20 01:09:40.000 201 21199.94 31.17 42840.52 47799.00 2014-07-20 01:09:41.000 201 21199.95 31.06 42840.54 47799.03 2014-07-20 01:09:42.000 201 21199.96 30.96 42840.53 47799.04 2014-07-20 01:09:43.000 201 21199.98 30.87 42840.56 47799.05 2014-07-20 01:09:44.000 201 21200.00 30.76 42840.56 47799.08 2014-07-20 01:09:45.000 201 21200.01 30.62 42840.56 47799.10 2014-07-20 01:09:46.000 201 21200.05 30.49 42840.62 47799.12 2014-07-20 01:09:47.000 201 21200.05 30.36 42840.67 47799.15 2014-07-20 01:09:48.000 201 21200.08 30.23 42840.67 47799.19 2014-07-20 01:09:49.000 201 21200.08 30.10 42840.70 47799.23 2014-07-20 01:09:50.000 201 21200.06 30.00 42840.73 47799.25 2014-07-20 01:09:51.000 201 21200.09 29.87 42840.75 47799.29 2014-07-20 01:09:52.000 201 21200.10 29.76 42840.75 47799.29 2014-07-20 01:09:53.000 201 21200.11 29.66 42840.76 47799.29 2014-07-20 01:09:54.000 201 21200.11 29.56 42840.75 47799.31 2014-07-20 01:09:55.000 201 21200.06 29.41 42840.76 47799.30 2014-07-20 01:09:56.000 201 21200.05 29.29 42840.79 47799.29 2014-07-20 01:09:57.000 201 21200.05 29.18 42840.81 47799.29 2014-07-20 01:09:58.000 201 21200.06 29.05 42840.78 47799.29 2014-07-20 01:09:59.000 201 21200.07 28.91 42840.80 47799.32 2014-07-20 01:10:00.000 201 21200.08 28.80 42840.80 47799.33 2014-07-20 01:10:01.000 201 21200.05 28.68 42840.82 47799.35 2014-07-20 01:10:02.000 201 21200.05 28.55 42840.85 47799.32 2014-07-20 01:10:03.000 201 21200.07 28.45 42840.82 47799.34 2014-07-20 01:10:04.000 201 21200.11 28.35 42840.83 47799.36 2014-07-20 01:10:05.000 201 21200.15 28.27 42840.85 47799.38 2014-07-20 01:10:06.000 201 21200.19 28.19 42840.83 47799.41 2014-07-20 01:10:07.000 201 21200.21 28.13 42840.85 47799.39 2014-07-20 01:10:08.000 201 21200.22 28.11 42840.86 47799.47 2014-07-20 01:10:09.000 201 21200.24 28.10 42840.84 47799.47 2014-07-20 01:10:10.000 201 21200.26 28.10 42840.83 47799.47 2014-07-20 01:10:11.000 201 21200.34 28.08 42840.85 47799.46 2014-07-20 01:10:12.000 201 21200.40 28.13 42840.83 47799.51 2014-07-20 01:10:13.000 201 21200.41 28.21 42840.82 47799.53 2014-07-20 01:10:14.000 201 21200.40 28.31 42840.84 47799.52 2014-07-20 01:10:15.000 201 21200.39 28.41 42840.86 47799.51 2014-07-20 01:10:16.000 201 21200.43 28.53 42840.83 47799.51 2014-07-20 01:10:17.000 201 21200.49 28.67 42840.79 47799.50 2014-07-20 01:10:18.000 201 21200.46 28.89 42840.77 47799.47 2014-07-20 01:10:19.000 201 21200.43 29.10 42840.73 47799.47 2014-07-20 01:10:20.000 201 21200.42 29.32 42840.69 47799.41 2014-07-20 01:10:21.000 201 21200.41 29.55 42840.63 47799.38 2014-07-20 01:10:22.000 201 21200.38 29.80 42840.60 47799.32 2014-07-20 01:10:23.000 201 21200.34 30.08 42840.54 47799.25 2014-07-20 01:10:24.000 201 21200.30 30.33 42840.44 47799.18 2014-07-20 01:10:25.000 201 21200.25 30.60 42840.40 47799.12 2014-07-20 01:10:26.000 201 21200.17 30.90 42840.37 47799.07 2014-07-20 01:10:27.000 201 21200.13 31.19 42840.36 47798.98 2014-07-20 01:10:28.000 201 21200.08 31.45 42840.34 47798.88 2014-07-20 01:10:29.000 201 21200.00 31.71 42840.25 47798.82 2014-07-20 01:10:30.000 201 21199.93 31.98 42840.21 47798.73 2014-07-20 01:10:31.000 201 21199.85 32.24 42840.19 47798.68 2014-07-20 01:10:32.000 201 21199.81 32.45 42840.12 47798.60 2014-07-20 01:10:33.000 201 21199.77 32.71 42840.12 47798.57 2014-07-20 01:10:34.000 201 21199.67 32.95 42840.09 47798.52 2014-07-20 01:10:35.000 201 21199.56 33.22 42840.05 47798.45 2014-07-20 01:10:36.000 201 21199.48 33.46 42840.02 47798.39 2014-07-20 01:10:37.000 201 21199.36 33.71 42840.00 47798.33 2014-07-20 01:10:38.000 201 21199.25 33.96 42839.97 47798.28 2014-07-20 01:10:39.000 201 21199.19 34.18 42839.96 47798.19 2014-07-20 01:10:40.000 201 21199.09 34.41 42839.93 47798.10 2014-07-20 01:10:41.000 201 21199.06 34.62 42839.86 47798.03 2014-07-20 01:10:42.000 201 21198.98 34.81 42839.83 47797.97 2014-07-20 01:10:43.000 201 21198.86 34.98 42839.83 47797.91 2014-07-20 01:10:44.000 201 21198.80 35.11 42839.80 47797.84 2014-07-20 01:10:45.000 201 21198.74 35.26 42839.81 47797.84 2014-07-20 01:10:46.000 201 21198.69 35.36 42839.82 47797.81 2014-07-20 01:10:47.000 201 21198.64 35.47 42839.80 47797.79 2014-07-20 01:10:48.000 201 21198.56 35.57 42839.81 47797.76 2014-07-20 01:10:49.000 201 21198.53 35.66 42839.82 47797.73 2014-07-20 01:10:50.000 201 21198.46 35.73 42839.83 47797.73 2014-07-20 01:10:51.000 201 21198.42 35.79 42839.83 47797.72 2014-07-20 01:10:52.000 201 21198.38 35.89 42839.84 47797.70 2014-07-20 01:10:53.000 201 21198.35 35.96 42839.80 47797.68 2014-07-20 01:10:54.000 201 21198.31 36.00 42839.80 47797.63 2014-07-20 01:10:55.000 201 21198.29 36.02 42839.83 47797.66 2014-07-20 01:10:56.000 201 21198.30 36.01 42839.84 47797.62 2014-07-20 01:10:57.000 201 21198.23 35.99 42839.88 47797.65 2014-07-20 01:10:58.000 201 21198.23 35.99 42839.91 47797.66 2014-07-20 01:10:59.000 201 21198.24 35.98 42839.94 47797.68 2014-07-20 01:11:00.000 201 21198.21 35.98 42839.96 47797.68 2014-07-20 01:11:01.000 201 21198.20 35.96 42840.00 47797.70 2014-07-20 01:11:02.000 201 21198.20 35.94 42840.03 47797.72 2014-07-20 01:11:03.000 201 21198.23 35.92 42840.06 47797.74 2014-07-20 01:11:04.000 201 21198.25 35.91 42840.03 47797.79 2014-07-20 01:11:05.000 201 21198.19 35.88 42840.07 47797.80 2014-07-20 01:11:06.000 201 21198.19 35.85 42840.09 47797.80 2014-07-20 01:11:07.000 201 21198.19 35.84 42840.14 47797.82 2014-07-20 01:11:08.000 201 21198.19 35.77 42840.12 47797.81 2014-07-20 01:11:09.000 201 21198.19 35.71 42840.15 47797.86 2014-07-20 01:11:10.000 201 21198.21 35.69 42840.19 47797.86 2014-07-20 01:11:11.000 201 21198.23 35.64 42840.21 47797.88 2014-07-20 01:11:12.000 201 21198.21 35.60 42840.22 47797.90 2014-07-20 01:11:13.000 201 21198.20 35.58 42840.23 47797.92 2014-07-20 01:11:14.000 201 21198.20 35.56 42840.26 47797.93 2014-07-20 01:11:15.000 201 21198.21 35.54 42840.22 47797.95 2014-07-20 01:11:16.000 201 21198.22 35.53 42840.21 47797.97 2014-07-20 01:11:17.000 201 21198.26 35.51 42840.22 47797.96 2014-07-20 01:11:18.000 201 21198.22 35.48 42840.25 47797.97 2014-07-20 01:11:19.000 201 21198.21 35.47 42840.25 47798.01 2014-07-20 01:11:20.000 201 21198.25 35.44 42840.28 47798.00 2014-07-20 01:11:21.000 201 21198.23 35.42 42840.30 47798.01 2014-07-20 01:11:22.000 201 21198.24 35.38 42840.33 47798.01 2014-07-20 01:11:23.000 201 21198.24 35.35 42840.33 47798.03 2014-07-20 01:11:24.000 201 21198.25 35.32 42840.33 47798.03 2014-07-20 01:11:25.000 201 21198.22 35.31 42840.30 47798.04 2014-07-20 01:11:26.000 201 21198.26 35.28 42840.31 47798.06 2014-07-20 01:11:27.000 201 21198.29 35.26 42840.33 47798.08 2014-07-20 01:11:28.000 201 21198.29 35.20 42840.33 47798.08 2014-07-20 01:11:29.000 201 21198.30 35.17 42840.34 47798.11 2014-07-20 01:11:30.000 201 21198.31 35.13 42840.35 47798.12 2014-07-20 01:11:31.000 201 21198.33 35.10 42840.38 47798.11 2014-07-20 01:11:32.000 201 21198.36 35.03 42840.38 47798.15 2014-07-20 01:11:33.000 201 21198.37 34.98 42840.41 47798.17 2014-07-20 01:11:34.000 201 21198.41 34.92 42840.42 47798.20 2014-07-20 01:11:35.000 201 21198.47 34.84 42840.44 47798.21 2014-07-20 01:11:36.000 201 21198.48 34.80 42840.42 47798.22 2014-07-20 01:11:37.000 201 21198.43 34.72 42840.39 47798.26 2014-07-20 01:11:38.000 201 21198.50 34.66 42840.40 47798.25 2014-07-20 01:11:39.000 201 21198.53 34.62 42840.40 47798.26 2014-07-20 01:11:40.000 201 21198.57 34.58 42840.41 47798.31 2014-07-20 01:11:41.000 201 21198.59 34.51 42840.41 47798.31 2014-07-20 01:11:42.000 201 21198.62 34.46 42840.40 47798.33 2014-07-20 01:11:43.000 201 21198.64 34.37 42840.40 47798.34 2014-07-20 01:11:44.000 201 21198.70 34.31 42840.42 47798.37 2014-07-20 01:11:45.000 201 21198.70 34.23 42840.45 47798.39 2014-07-20 01:11:46.000 201 21198.73 34.16 42840.42 47798.41 2014-07-20 01:11:47.000 201 21198.75 34.09 42840.42 47798.44 2014-07-20 01:11:48.000 201 21198.85 34.03 42840.45 47798.45 2014-07-20 01:11:49.000 201 21198.91 33.97 42840.43 47798.48 2014-07-20 01:11:50.000 201 21198.93 33.94 42840.41 47798.49 2014-07-20 01:11:51.000 201 21198.99 33.90 42840.38 47798.53 2014-07-20 01:11:52.000 201 21199.05 33.84 42840.40 47798.49 2014-07-20 01:11:53.000 201 21199.13 33.77 42840.38 47798.53 2014-07-20 01:11:54.000 201 21199.14 33.73 42840.36 47798.56 2014-07-20 01:11:55.000 201 21199.21 33.68 42840.37 47798.57 2014-07-20 01:11:56.000 201 21199.26 33.60 42840.40 47798.59 2014-07-20 01:11:57.000 201 21199.32 33.54 42840.38 47798.60 2014-07-20 01:11:58.000 201 21199.39 33.47 42840.41 47798.67 2014-07-20 01:11:59.000 201 21199.45 33.39 42840.47 47798.71 2014-07-20 01:12:00.000 201 21199.52 33.32 42840.47 47798.76 2014-07-20 01:12:01.000 201 21199.59 33.24 42840.48 47798.82 2014-07-20 01:12:02.000 201 21199.65 33.21 42840.50 47798.89 2014-07-20 01:12:03.000 201 21199.72 33.19 42840.54 47798.93 2014-07-20 01:12:04.000 201 21199.77 33.17 42840.57 47798.97 2014-07-20 01:12:05.000 201 21199.83 33.16 42840.53 47799.01 2014-07-20 01:12:06.000 201 21199.88 33.15 42840.56 47799.05 2014-07-20 01:12:07.000 201 21199.91 33.13 42840.59 47799.07 2014-07-20 01:12:08.000 201 21199.93 33.14 42840.57 47799.08 2014-07-20 01:12:09.000 201 21199.99 33.14 42840.58 47799.09 2014-07-20 01:12:10.000 201 21200.00 33.11 42840.59 47799.14 2014-07-20 01:12:11.000 201 21200.05 33.09 42840.59 47799.12 2014-07-20 01:12:12.000 201 21200.11 33.09 42840.56 47799.14 2014-07-20 01:12:13.000 201 21200.15 33.05 42840.52 47799.16 2014-07-20 01:12:14.000 201 21200.16 33.02 42840.56 47799.19 2014-07-20 01:12:15.000 201 21200.20 33.02 42840.58 47799.18 2014-07-20 01:12:16.000 201 21200.26 33.02 42840.59 47799.20 2014-07-20 01:12:17.000 201 21200.28 32.98 42840.59 47799.21 2014-07-20 01:12:18.000 201 21200.30 33.00 42840.57 47799.25 2014-07-20 01:12:19.000 201 21200.34 33.00 42840.52 47799.24 2014-07-20 01:12:20.000 201 21200.46 32.98 42840.53 47799.25 2014-07-20 01:12:21.000 201 21200.65 32.79 42840.58 47799.31 2014-07-20 01:12:22.000 201 21200.80 32.48 42840.69 47799.41 2014-07-20 01:12:23.000 201 21200.89 32.32 42840.84 47799.61 2014-07-20 01:12:24.000 201 21200.99 32.27 42840.98 47799.80 2014-07-20 01:12:25.000 201 21201.07 32.26 42841.11 47799.95 2014-07-20 01:12:26.000 201 21201.12 32.27 42841.15 47800.08 2014-07-20 01:12:27.000 201 21201.15 32.34 42841.19 47800.16 2014-07-20 01:12:28.000 201 21201.23 32.38 42841.25 47800.22 2014-07-20 01:12:29.000 201 21201.24 32.40 42841.26 47800.26 2014-07-20 01:12:30.000 201 21201.28 32.46 42841.25 47800.26 2014-07-20 01:12:31.000 201 21201.31 32.50 42841.22 47800.29 2014-07-20 01:12:32.000 201 21201.27 32.56 42841.23 47800.30 2014-07-20 01:12:33.000 201 21201.28 32.63 42841.25 47800.30 2014-07-20 01:12:34.000 201 21201.30 32.70 42841.25 47800.30 2014-07-20 01:12:35.000 201 21201.33 32.73 42841.21 47800.30 2014-07-20 01:12:36.000 201 21201.30 32.78 42841.19 47800.32 2014-07-20 01:12:37.000 201 21201.29 32.81 42841.23 47800.29 2014-07-20 01:12:38.000 201 21201.32 32.83 42841.21 47800.27 2014-07-20 01:12:39.000 201 21201.30 32.86 42841.19 47800.28 2014-07-20 01:12:40.000 201 21201.35 32.89 42841.20 47800.29 2014-07-20 01:12:41.000 201 21201.37 32.90 42841.20 47800.27 2014-07-20 01:12:42.000 201 21201.34 32.94 42841.18 47800.28 2014-07-20 01:12:43.000 201 21201.33 32.96 42841.17 47800.26 2014-07-20 01:12:44.000 201 21201.32 33.00 42841.15 47800.27 2014-07-20 01:12:45.000 201 21201.30 33.03 42841.16 47800.24 2014-07-20 01:12:46.000 201 21201.30 33.05 42841.17 47800.27 2014-07-20 01:12:47.000 201 21201.33 33.10 42841.19 47800.25 2014-07-20 01:12:48.000 201 21201.33 33.11 42841.16 47800.24 2014-07-20 01:12:49.000 201 21201.28 33.14 42841.16 47800.25 2014-07-20 01:12:50.000 201 21201.26 33.15 42841.17 47800.24 2014-07-20 01:12:51.000 201 21201.24 33.16 42841.18 47800.23 2014-07-20 01:12:52.000 201 21201.23 33.20 42841.15 47800.22 2014-07-20 01:12:53.000 201 21201.18 33.22 42841.15 47800.21 2014-07-20 01:12:54.000 201 21201.20 33.22 42841.16 47800.20 2014-07-20 01:12:55.000 201 21201.19 33.22 42841.15 47800.18 2014-07-20 01:12:56.000 201 21201.15 33.24 42841.14 47800.16 2014-07-20 01:12:57.000 201 21201.07 33.33 42841.08 47800.12 2014-07-20 01:12:58.000 201 21201.04 33.39 42841.04 47800.07 2014-07-20 01:12:59.000 201 21201.01 33.42 42840.97 47799.97 2014-07-20 01:13:00.000 201 21200.98 33.42 42840.96 47799.92 2014-07-20 01:13:01.000 201 21200.94 33.39 42840.92 47799.89 2014-07-20 01:13:02.000 201 21200.90 33.33 42840.94 47799.86 2014-07-20 01:13:03.000 201 21200.96 33.25 42840.92 47799.85 2014-07-20 01:13:04.000 201 21200.99 33.21 42840.91 47799.88 2014-07-20 01:13:05.000 201 21200.91 33.17 42840.92 47799.87 2014-07-20 01:13:06.000 201 21200.86 33.21 42840.90 47799.85 2014-07-20 01:13:07.000 201 21200.80 33.26 42840.84 47799.79 2014-07-20 01:13:08.000 201 21200.79 33.25 42840.77 47799.73 2014-07-20 01:13:09.000 201 21200.75 33.19 42840.74 47799.67 2014-07-20 01:13:10.000 201 21200.74 33.11 42840.71 47799.63 2014-07-20 01:13:11.000 201 21200.73 33.04 42840.71 47799.60 2014-07-20 01:13:12.000 201 21200.69 32.95 42840.75 47799.58 2014-07-20 01:13:13.000 201 21200.65 32.88 42840.74 47799.60 2014-07-20 01:13:14.000 201 21200.65 32.81 42840.73 47799.57 2014-07-20 01:13:15.000 201 21200.66 32.75 42840.73 47799.58 2014-07-20 01:13:16.000 201 21200.66 32.66 42840.76 47799.60 2014-07-20 01:13:17.000 201 21200.66 32.59 42840.79 47799.59 2014-07-20 01:13:18.000 201 21200.63 32.55 42840.78 47799.59 2014-07-20 01:13:19.000 201 21200.60 32.52 42840.72 47799.57 2014-07-20 01:13:20.000 201 21200.58 32.50 42840.71 47799.55 2014-07-20 01:13:21.000 201 21200.55 32.43 42840.69 47799.51 2014-07-20 01:13:22.000 201 21200.56 32.35 42840.66 47799.48 2014-07-20 01:13:23.000 201 21200.55 32.24 42840.69 47799.46 2014-07-20 01:13:24.000 201 21200.54 32.14 42840.68 47799.44 2014-07-20 01:13:25.000 201 21200.54 32.07 42840.68 47799.47 2014-07-20 01:13:26.000 201 21200.54 32.00 42840.65 47799.48 2014-07-20 01:13:27.000 201 21200.53 31.94 42840.69 47799.47 2014-07-20 01:13:28.000 201 21200.57 31.85 42840.68 47799.49 2014-07-20 01:13:29.000 201 21200.59 31.77 42840.69 47799.50 2014-07-20 01:13:30.000 201 21200.58 31.69 42840.68 47799.50 2014-07-20 01:13:31.000 201 21200.58 31.59 42840.71 47799.51 2014-07-20 01:13:32.000 201 21200.60 31.54 42840.72 47799.55 2014-07-20 01:13:33.000 201 21200.60 31.53 42840.71 47799.54 2014-07-20 01:13:34.000 201 21200.62 31.46 42840.70 47799.57 2014-07-20 01:13:35.000 201 21200.63 31.42 42840.69 47799.58 2014-07-20 01:13:36.000 201 21200.67 31.40 42840.71 47799.58 2014-07-20 01:13:37.000 201 21200.71 31.35 42840.73 47799.59 2014-07-20 01:13:38.000 201 21200.71 31.32 42840.73 47799.61 2014-07-20 01:13:39.000 201 21200.74 31.30 42840.74 47799.63 2014-07-20 01:13:40.000 201 21200.75 31.27 42840.74 47799.63 2014-07-20 01:13:41.000 201 21200.76 31.27 42840.75 47799.65 2014-07-20 01:13:42.000 201 21200.76 31.26 42840.76 47799.64 2014-07-20 01:13:43.000 201 21200.74 31.26 42840.75 47799.64 2014-07-20 01:13:44.000 201 21200.75 31.27 42840.76 47799.65 2014-07-20 01:13:45.000 201 21200.74 31.28 42840.74 47799.63 2014-07-20 01:13:46.000 201 21200.71 31.32 42840.73 47799.65 2014-07-20 01:13:47.000 201 21200.70 31.32 42840.74 47799.63 2014-07-20 01:13:48.000 201 21200.70 31.36 42840.71 47799.64 2014-07-20 01:13:49.000 201 21200.72 31.38 42840.74 47799.61 2014-07-20 01:13:50.000 201 21200.66 31.42 42840.71 47799.61 2014-07-20 01:13:51.000 201 21200.64 31.50 42840.70 47799.57 2014-07-20 01:13:52.000 201 21200.59 31.63 42840.67 47799.54 2014-07-20 01:13:53.000 201 21200.53 31.75 42840.63 47799.48 2014-07-20 01:13:54.000 201 21200.48 31.84 42840.59 47799.40 2014-07-20 01:13:55.000 201 21200.42 31.89 42840.51 47799.33 2014-07-20 01:13:56.000 201 21200.40 31.95 42840.46 47799.27 2014-07-20 01:13:57.000 201 21200.40 31.97 42840.41 47799.20 2014-07-20 01:13:58.000 201 21200.34 31.99 42840.41 47799.18 2014-07-20 01:13:59.000 201 21200.32 32.02 42840.37 47799.13 2014-07-20 01:14:00.000 201 21200.29 32.07 42840.38 47799.08 2014-07-20 01:14:01.000 201 21200.24 32.13 42840.36 47799.06 2014-07-20 01:14:02.000 201 21200.20 32.12 42840.37 47799.08 2014-07-20 01:14:03.000 201 21200.19 32.07 42840.40 47799.02 2014-07-20 01:14:04.000 201 21200.19 32.03 42840.41 47799.05 2014-07-20 01:14:05.000 201 21200.18 32.01 42840.52 47799.09 2014-07-20 01:14:06.000 201 21200.15 32.03 42840.54 47799.14 2014-07-20 01:14:07.000 201 21200.12 32.06 42840.57 47799.16 2014-07-20 01:14:08.000 201 21200.11 32.09 42840.60 47799.19 2014-07-20 01:14:09.000 201 21200.06 32.15 42840.57 47799.19 2014-07-20 01:14:10.000 201 21199.99 32.20 42840.57 47799.18 2014-07-20 01:14:11.000 201 21199.97 32.24 42840.56 47799.17 2014-07-20 01:14:12.000 201 21199.92 32.28 42840.56 47799.14 2014-07-20 01:14:13.000 201 21199.89 32.34 42840.55 47799.15 2014-07-20 01:14:14.000 201 21199.83 32.40 42840.55 47799.12 2014-07-20 01:14:15.000 201 21199.77 32.46 42840.55 47799.06 2014-07-20 01:14:16.000 201 21199.74 32.54 42840.55 47799.05 2014-07-20 01:14:17.000 201 21199.71 32.62 42840.54 47799.00 2014-07-20 01:14:18.000 201 21199.68 32.68 42840.51 47798.97 2014-07-20 01:14:19.000 201 21199.69 32.72 42840.50 47798.94 2014-07-20 01:14:20.000 201 21199.67 32.68 42840.52 47798.93 2014-07-20 01:14:21.000 201 21199.69 32.62 42840.54 47798.93 2014-07-20 01:14:22.000 201 21199.71 32.61 42840.59 47798.97 2014-07-20 01:14:23.000 201 21199.68 32.64 42840.63 47799.01 2014-07-20 01:14:24.000 201 21199.63 32.70 42840.62 47799.06 2014-07-20 01:14:25.000 201 21199.62 32.76 42840.65 47799.04 2014-07-20 01:14:26.000 201 21199.59 32.79 42840.67 47799.05 2014-07-20 01:14:27.000 201 21199.59 32.81 42840.69 47799.02 2014-07-20 01:14:28.000 201 21199.62 32.73 42840.71 47799.02 2014-07-20 01:14:29.000 201 21199.61 32.71 42840.73 47799.06 2014-07-20 01:14:30.000 201 21199.56 32.71 42840.78 47799.14 2014-07-20 01:14:31.000 201 21199.64 32.71 42840.80 47799.14 2014-07-20 01:14:32.000 201 21199.64 32.71 42840.82 47799.16 2014-07-20 01:14:33.000 201 21199.65 32.71 42840.84 47799.21 2014-07-20 01:14:34.000 201 21199.62 32.70 42840.87 47799.21 2014-07-20 01:14:35.000 201 21199.64 32.64 42840.90 47799.22 2014-07-20 01:14:36.000 201 21199.68 32.60 42840.97 47799.25 2014-07-20 01:14:37.000 201 21199.68 32.53 42841.05 47799.32 2014-07-20 01:14:38.000 201 21199.71 32.44 42841.09 47799.38 2014-07-20 01:14:39.000 201 21199.72 32.41 42841.15 47799.45 2014-07-20 01:14:40.000 201 21199.70 32.37 42841.23 47799.53 2014-07-20 01:14:41.000 201 21199.68 32.35 42841.28 47799.56 2014-07-20 01:14:42.000 201 21199.70 32.33 42841.30 47799.66 2014-07-20 01:14:43.000 201 21199.68 32.34 42841.35 47799.64 2014-07-20 01:14:44.000 201 21199.69 32.34 42841.37 47799.70 2014-07-20 01:14:45.000 201 21199.67 32.36 42841.37 47799.69 2014-07-20 01:14:46.000 201 21199.67 32.37 42841.36 47799.70 2014-07-20 01:14:47.000 201 21199.66 32.38 42841.38 47799.70 2014-07-20 01:14:48.000 201 21199.60 32.42 42841.39 47799.71 2014-07-20 01:14:49.000 201 21199.58 32.45 42841.41 47799.66 2014-07-20 01:14:50.000 201 21199.56 32.45 42841.43 47799.67 2014-07-20 01:14:51.000 201 21199.54 32.46 42841.40 47799.65 2014-07-20 01:14:52.000 201 21199.56 32.49 42841.38 47799.65 2014-07-20 01:14:53.000 201 21199.55 32.51 42841.37 47799.63 2014-07-20 01:14:54.000 201 21199.50 32.54 42841.37 47799.61 2014-07-20 01:14:55.000 201 21199.49 32.55 42841.37 47799.60 2014-07-20 01:14:56.000 201 21199.48 32.57 42841.35 47799.62 2014-07-20 01:14:57.000 201 21199.44 32.58 42841.36 47799.60 2014-07-20 01:14:58.000 201 21199.44 32.59 42841.37 47799.60 2014-07-20 01:14:59.000 201 21199.43 32.60 42841.38 47799.60 2014-07-20 01:15:00.000 201 21199.42 32.63 42841.39 47799.57 2014-07-20 01:15:01.000 201 21199.42 32.67 42841.38 47799.58 2014-07-20 01:15:02.000 201 21199.42 32.72 42841.34 47799.58 2014-07-20 01:15:03.000 201 21199.45 32.73 42841.35 47799.58 2014-07-20 01:15:04.000 201 21199.43 32.75 42841.39 47799.56 2014-07-20 01:15:05.000 201 21199.42 32.75 42841.40 47799.54 2014-07-20 01:15:06.000 201 21199.42 32.78 42841.36 47799.55 2014-07-20 01:15:07.000 201 21199.42 32.80 42841.34 47799.55 2014-07-20 01:15:08.000 201 21199.44 32.83 42841.33 47799.55 2014-07-20 01:15:09.000 201 21199.44 32.83 42841.33 47799.55 2014-07-20 01:15:10.000 201 21199.43 32.85 42841.32 47799.56 2014-07-20 01:15:11.000 201 21199.49 32.87 42841.33 47799.54 2014-07-20 01:15:12.000 201 21199.46 32.87 42841.36 47799.59 2014-07-20 01:15:13.000 201 21199.44 32.89 42841.35 47799.56 2014-07-20 01:15:14.000 201 21199.45 32.90 42841.35 47799.58 2014-07-20 01:15:15.000 201 21199.47 32.92 42841.37 47799.58 2014-07-20 01:15:16.000 201 21199.47 32.97 42841.37 47799.59 2014-07-20 01:15:17.000 201 21199.51 33.01 42841.35 47799.59 2014-07-20 01:15:18.000 201 21199.56 33.02 42841.37 47799.60 2014-07-20 01:15:19.000 201 21199.49 33.05 42841.33 47799.60 2014-07-20 01:15:20.000 201 21199.47 33.08 42841.33 47799.60 2014-07-20 01:15:21.000 201 21199.48 33.11 42841.30 47799.59 2014-07-20 01:15:22.000 201 21199.52 33.13 42841.32 47799.59 2014-07-20 01:15:23.000 201 21199.55 33.15 42841.32 47799.59 2014-07-20 01:15:24.000 201 21199.56 33.16 42841.33 47799.59 2014-07-20 01:15:25.000 201 21199.56 33.16 42841.33 47799.60 2014-07-20 01:15:26.000 201 21199.55 33.21 42841.31 47799.60 2014-07-20 01:15:27.000 201 21199.56 33.22 42841.30 47799.59 2014-07-20 01:15:28.000 201 21199.55 33.21 42841.35 47799.60 2014-07-20 01:15:29.000 201 21199.57 33.24 42841.35 47799.61 2014-07-20 01:15:30.000 201 21199.58 33.23 42841.33 47799.59 2014-07-20 01:15:31.000 201 21199.57 33.25 42841.30 47799.62 2014-07-20 01:15:32.000 201 21199.58 33.27 42841.32 47799.59 2014-07-20 01:15:33.000 201 21199.60 33.28 42841.32 47799.62 2014-07-20 01:15:34.000 201 21199.63 33.29 42841.30 47799.61 2014-07-20 01:15:35.000 201 21199.63 33.31 42841.29 47799.60 2014-07-20 01:15:36.000 201 21199.65 33.32 42841.27 47799.62 2014-07-20 01:15:37.000 201 21199.66 33.32 42841.30 47799.62 2014-07-20 01:15:38.000 201 21199.65 33.31 42841.30 47799.62 2014-07-20 01:15:39.000 201 21199.68 33.33 42841.26 47799.60 2014-07-20 01:15:40.000 201 21199.65 33.33 42841.27 47799.61 2014-07-20 01:15:41.000 201 21199.70 33.33 42841.30 47799.62 2014-07-20 01:15:42.000 201 21199.69 33.31 42841.26 47799.60 2014-07-20 01:15:43.000 201 21199.69 33.33 42841.25 47799.62 2014-07-20 01:15:44.000 201 21199.68 33.31 42841.27 47799.64 2014-07-20 01:15:45.000 201 21199.70 33.30 42841.27 47799.63 2014-07-20 01:15:46.000 201 21199.76 33.29 42841.29 47799.62 2014-07-20 01:15:47.000 201 21199.74 33.28 42841.30 47799.64 2014-07-20 01:15:48.000 201 21199.77 33.25 42841.30 47799.65 2014-07-20 01:15:49.000 201 21199.83 33.23 42841.30 47799.67 2014-07-20 01:15:50.000 201 21199.84 33.22 42841.29 47799.68 2014-07-20 01:15:51.000 201 21199.89 33.21 42841.26 47799.69 2014-07-20 01:15:52.000 201 21199.91 33.17 42841.27 47799.74 2014-07-20 01:15:53.000 201 21199.93 33.18 42841.30 47799.74 2014-07-20 01:15:54.000 201 21199.97 33.18 42841.28 47799.74 2014-07-20 01:15:55.000 201 21199.96 33.23 42841.26 47799.75 2014-07-20 01:15:56.000 201 21199.96 33.29 42841.26 47799.73 2014-07-20 01:15:57.000 201 21199.97 33.33 42841.24 47799.72 2014-07-20 01:15:58.000 201 21200.00 33.28 42841.21 47799.71 2014-07-20 01:15:59.000 201 21200.05 33.23 42841.22 47799.71 2014-07-20 01:16:00.000 201 21200.11 33.19 42841.25 47799.73 2014-07-20 01:16:01.000 201 21200.15 33.16 42841.27 47799.79 2014-07-20 01:16:02.000 201 21200.17 33.16 42841.32 47799.81 2014-07-20 01:16:03.000 201 21200.23 33.16 42841.30 47799.84 2014-07-20 01:16:04.000 201 21200.26 33.17 42841.25 47799.85 2014-07-20 01:16:05.000 201 21200.25 33.20 42841.28 47799.87 2014-07-20 01:16:06.000 201 21200.32 33.18 42841.28 47799.91 2014-07-20 01:16:07.000 201 21200.32 33.20 42841.29 47799.92 2014-07-20 01:16:08.000 201 21200.32 33.23 42841.28 47799.92 2014-07-20 01:16:09.000 201 21200.33 33.23 42841.28 47799.91 2014-07-20 01:16:10.000 201 21200.36 33.22 42841.28 47799.94 2014-07-20 01:16:11.000 201 21200.36 33.26 42841.25 47799.92 2014-07-20 01:16:12.000 201 21200.40 33.32 42841.27 47799.92 2014-07-20 01:16:13.000 201 21200.41 33.33 42841.26 47799.94 2014-07-20 01:16:14.000 201 21200.41 33.35 42841.23 47799.94 2014-07-20 01:16:15.000 201 21200.44 33.34 42841.22 47799.93 2014-07-20 01:16:16.000 201 21200.43 33.37 42841.26 47799.94 2014-07-20 01:16:17.000 201 21200.44 33.37 42841.28 47799.92 2014-07-20 01:16:18.000 201 21200.42 33.39 42841.23 47799.92 2014-07-20 01:16:19.000 201 21200.45 33.40 42841.23 47799.94 2014-07-20 01:16:20.000 201 21200.45 33.42 42841.21 47799.93 2014-07-20 01:16:21.000 201 21200.47 33.44 42841.23 47799.92 2014-07-20 01:16:22.000 201 21200.47 33.44 42841.22 47799.92 2014-07-20 01:16:23.000 201 21200.46 33.44 42841.23 47799.93 2014-07-20 01:16:24.000 201 21200.44 33.45 42841.20 47799.93 2014-07-20 01:16:25.000 201 21200.47 33.46 42841.21 47799.92 2014-07-20 01:16:26.000 201 21200.48 33.44 42841.21 47799.89 2014-07-20 01:16:27.000 201 21200.50 33.44 42841.18 47799.92 2014-07-20 01:16:28.000 201 21200.49 33.43 42841.20 47799.93 2014-07-20 01:16:29.000 201 21200.53 33.45 42841.21 47799.92 2014-07-20 01:16:30.000 201 21200.54 33.46 42841.19 47799.94 2014-07-20 01:16:31.000 201 21200.54 33.45 42841.17 47799.94 2014-07-20 01:16:32.000 201 21200.55 33.45 42841.19 47799.91 2014-07-20 01:16:33.000 201 21200.56 33.45 42841.19 47799.95 2014-07-20 01:16:34.000 201 21200.55 33.43 42841.19 47799.93 2014-07-20 01:16:35.000 201 21200.56 33.40 42841.20 47799.95 2014-07-20 01:16:36.000 201 21200.55 33.39 42841.22 47799.94 2014-07-20 01:16:37.000 201 21200.53 33.36 42841.23 47799.94 2014-07-20 01:16:38.000 201 21200.57 33.35 42841.20 47799.96 2014-07-20 01:16:39.000 201 21200.61 33.34 42841.22 47799.97 2014-07-20 01:16:40.000 201 21200.63 33.29 42841.22 47799.97 2014-07-20 01:16:41.000 201 21200.60 33.25 42841.23 47800.00 2014-07-20 01:16:42.000 201 21200.61 33.23 42841.23 47799.98 2014-07-20 01:16:43.000 201 21200.64 33.20 42841.26 47800.01 2014-07-20 01:16:44.000 201 21200.65 33.17 42841.23 47800.02 2014-07-20 01:16:45.000 201 21200.68 33.12 42841.24 47800.04 2014-07-20 01:16:46.000 201 21200.69 33.11 42841.26 47800.04 2014-07-20 01:16:47.000 201 21200.73 33.10 42841.25 47800.01 2014-07-20 01:16:48.000 201 21200.73 33.08 42841.28 47800.08 2014-07-20 01:16:49.000 201 21200.68 33.08 42841.29 47800.07 2014-07-20 01:16:50.000 201 21200.72 33.05 42841.26 47800.08 2014-07-20 01:16:51.000 201 21200.72 33.02 42841.30 47800.11 2014-07-20 01:16:52.000 201 21200.76 32.98 42841.28 47800.10 2014-07-20 01:16:53.000 201 21200.76 32.97 42841.29 47800.12 2014-07-20 01:16:54.000 201 21200.79 32.95 42841.28 47800.13 2014-07-20 01:16:55.000 201 21200.80 32.91 42841.29 47800.15 2014-07-20 01:16:56.000 201 21200.81 32.87 42841.31 47800.14 2014-07-20 01:16:57.000 201 21200.83 32.84 42841.32 47800.17 2014-07-20 01:16:58.000 201 21200.83 32.82 42841.32 47800.17 2014-07-20 01:16:59.000 201 21200.85 32.81 42841.35 47800.18 2014-07-20 01:17:00.000 201 21200.89 32.76 42841.36 47800.17 2014-07-20 01:17:01.000 201 21200.92 32.72 42841.35 47800.19 2014-07-20 01:17:02.000 201 21200.90 32.71 42841.35 47800.22 2014-07-20 01:17:03.000 201 21200.92 32.66 42841.33 47800.22 2014-07-20 01:17:04.000 201 21200.91 32.67 42841.32 47800.21 2014-07-20 01:17:05.000 201 21200.93 32.65 42841.34 47800.22 2014-07-20 01:17:06.000 201 21200.95 32.61 42841.36 47800.22 2014-07-20 01:17:07.000 201 21200.95 32.58 42841.34 47800.27 2014-07-20 01:17:08.000 201 21200.96 32.56 42841.34 47800.25 2014-07-20 01:17:09.000 201 21200.96 32.55 42841.37 47800.28 2014-07-20 01:17:10.000 201 21200.98 32.53 42841.36 47800.27 2014-07-20 01:17:11.000 201 21200.98 32.52 42841.36 47800.28 2014-07-20 01:17:12.000 201 21200.97 32.50 42841.38 47800.28 2014-07-20 01:17:13.000 201 21201.01 32.49 42841.39 47800.27 2014-07-20 01:17:14.000 201 21201.01 32.48 42841.35 47800.31 2014-07-20 01:17:15.000 201 21201.01 32.46 42841.35 47800.30 2014-07-20 01:17:16.000 201 21201.03 32.44 42841.36 47800.29 2014-07-20 01:17:17.000 201 21201.05 32.44 42841.36 47800.30 2014-07-20 01:17:18.000 201 21201.07 32.39 42841.38 47800.32 2014-07-20 01:17:19.000 201 21201.09 32.40 42841.38 47800.32 2014-07-20 01:17:20.000 201 21201.09 32.40 42841.35 47800.30 2014-07-20 01:17:21.000 201 21201.10 32.37 42841.35 47800.34 2014-07-20 01:17:22.000 201 21201.11 32.37 42841.37 47800.35 2014-07-20 01:17:23.000 201 21201.13 32.39 42841.37 47800.32 2014-07-20 01:17:24.000 201 21201.15 32.36 42841.35 47800.34 2014-07-20 01:17:25.000 201 21201.17 32.37 42841.36 47800.34 2014-07-20 01:17:26.000 201 21201.14 32.35 42841.38 47800.35 2014-07-20 01:17:27.000 201 21201.21 32.32 42841.38 47800.35 2014-07-20 01:17:28.000 201 21201.20 32.32 42841.37 47800.35 2014-07-20 01:17:29.000 201 21201.18 32.30 42841.38 47800.35 2014-07-20 01:17:30.000 201 21201.17 32.31 42841.38 47800.35 2014-07-20 01:17:31.000 201 21201.14 32.33 42841.37 47800.37 2014-07-20 01:17:32.000 201 21201.13 32.35 42841.36 47800.36 2014-07-20 01:17:33.000 201 21201.11 32.35 42841.35 47800.33 2014-07-20 01:17:34.000 201 21201.10 32.36 42841.30 47800.30 2014-07-20 01:17:35.000 201 21201.10 32.36 42841.28 47800.30 2014-07-20 01:17:36.000 201 21201.14 32.34 42841.26 47800.28 2014-07-20 01:17:37.000 201 21201.10 32.31 42841.27 47800.24 2014-07-20 01:17:38.000 201 21201.12 32.31 42841.27 47800.24 2014-07-20 01:17:39.000 201 21201.12 32.30 42841.29 47800.25 2014-07-20 01:17:40.000 201 21201.12 32.30 42841.27 47800.23 2014-07-20 01:17:41.000 201 21201.10 32.32 42841.21 47800.27 2014-07-20 01:17:42.000 201 21201.12 32.33 42841.23 47800.22 2014-07-20 01:17:43.000 201 21201.12 32.30 42841.24 47800.24 2014-07-20 01:17:44.000 201 21201.12 32.28 42841.25 47800.26 2014-07-20 01:17:45.000 201 21201.15 32.28 42841.24 47800.27 2014-07-20 01:17:46.000 201 21201.13 32.26 42841.25 47800.26 2014-07-20 01:17:47.000 201 21201.14 32.26 42841.24 47800.27 2014-07-20 01:17:48.000 201 21201.14 32.24 42841.26 47800.26 2014-07-20 01:17:49.000 201 21201.14 32.23 42841.26 47800.24 2014-07-20 01:17:50.000 201 21201.11 32.24 42841.27 47800.27 2014-07-20 01:17:51.000 201 21201.11 32.27 42841.27 47800.26 2014-07-20 01:17:52.000 201 21201.08 32.29 42841.28 47800.24 2014-07-20 01:17:53.000 201 21201.07 32.27 42841.21 47800.26 2014-07-20 01:17:54.000 201 21201.08 32.26 42841.22 47800.20 2014-07-20 01:17:55.000 201 21201.07 32.26 42841.18 47800.21 2014-07-20 01:17:56.000 201 21201.06 32.25 42841.19 47800.19 2014-07-20 01:17:57.000 201 21201.03 32.26 42841.21 47800.20 2014-07-20 01:17:58.000 201 21201.02 32.27 42841.23 47800.19 2014-07-20 01:17:59.000 201 21201.02 32.30 42841.24 47800.20 2014-07-20 01:18:00.000 201 21200.96 32.31 42841.24 47800.19 2014-07-20 01:18:01.000 201 21200.96 32.34 42841.21 47800.15 2014-07-20 01:18:02.000 201 21200.95 32.34 42841.20 47800.14 2014-07-20 01:18:03.000 201 21200.92 32.35 42841.19 47800.11 2014-07-20 01:18:04.000 201 21200.89 32.34 42841.19 47800.11 2014-07-20 01:18:05.000 201 21200.87 32.36 42841.16 47800.09 2014-07-20 01:18:06.000 201 21200.88 32.37 42841.18 47800.08 2014-07-20 01:18:07.000 201 21200.87 32.38 42841.19 47800.06 2014-07-20 01:18:08.000 201 21200.81 32.40 42841.15 47800.03 2014-07-20 01:18:09.000 201 21200.78 32.43 42841.16 47800.02 2014-07-20 01:18:10.000 201 21200.77 32.44 42841.15 47799.99 2014-07-20 01:18:11.000 201 21200.78 32.45 42841.14 47799.98 2014-07-20 01:18:12.000 201 21200.73 32.46 42841.11 47799.94 2014-07-20 01:18:13.000 201 21200.71 32.48 42841.12 47799.94 2014-07-20 01:18:14.000 201 21200.68 32.53 42841.12 47799.93 2014-07-20 01:18:15.000 201 21200.64 32.55 42841.12 47799.91 2014-07-20 01:18:16.000 201 21200.65 32.55 42841.12 47799.91 2014-07-20 01:18:17.000 201 21200.63 32.57 42841.11 47799.90 2014-07-20 01:18:18.000 201 21200.62 32.58 42841.09 47799.88 2014-07-20 01:18:19.000 201 21200.58 32.61 42841.10 47799.87 2014-07-20 01:18:20.000 201 21200.59 32.63 42841.12 47799.86 2014-07-20 01:18:21.000 201 21200.57 32.65 42841.12 47799.84 2014-07-20 01:18:22.000 201 21200.56 32.69 42841.10 47799.83 2014-07-20 01:18:23.000 201 21200.57 32.71 42841.08 47799.82 2014-07-20 01:18:24.000 201 21200.58 32.73 42841.08 47799.81 2014-07-20 01:18:25.000 201 21200.55 32.78 42841.08 47799.80 2014-07-20 01:18:26.000 201 21200.51 32.81 42841.07 47799.80 2014-07-20 01:18:27.000 201 21200.49 32.83 42841.08 47799.78 2014-07-20 01:18:28.000 201 21200.45 32.85 42841.09 47799.79 2014-07-20 01:18:29.000 201 21200.40 32.89 42841.06 47799.76 2014-07-20 01:18:30.000 201 21200.39 32.91 42841.04 47799.73 2014-07-20 01:18:31.000 201 21200.40 32.93 42841.03 47799.73 2014-07-20 01:18:32.000 201 21200.37 32.94 42841.01 47799.72 2014-07-20 01:18:33.000 201 21200.34 32.95 42841.03 47799.69 2014-07-20 01:18:34.000 201 21200.33 32.97 42841.05 47799.69 2014-07-20 01:18:35.000 201 21200.30 33.01 42841.03 47799.68 2014-07-20 01:18:36.000 201 21200.30 33.03 42841.01 47799.66 2014-07-20 01:18:37.000 201 21200.30 33.07 42841.03 47799.68 2014-07-20 01:18:38.000 201 21200.26 33.09 42841.02 47799.63 2014-07-20 01:18:39.000 201 21200.26 33.14 42840.98 47799.64 2014-07-20 01:18:40.000 201 21200.23 33.16 42840.97 47799.60 2014-07-20 01:18:41.000 201 21200.23 33.15 42840.98 47799.59 2014-07-20 01:18:42.000 201 21200.22 33.19 42840.95 47799.59 2014-07-20 01:18:43.000 201 21200.21 33.18 42840.96 47799.58 2014-07-20 01:18:44.000 201 21200.20 33.22 42840.99 47799.57 2014-07-20 01:18:45.000 201 21200.15 33.27 42840.94 47799.54 2014-07-20 01:18:46.000 201 21200.17 33.27 42840.95 47799.56 2014-07-20 01:18:47.000 201 21200.14 33.28 42840.92 47799.54 2014-07-20 01:18:48.000 201 21200.14 33.32 42840.94 47799.53 2014-07-20 01:18:49.000 201 21200.13 33.33 42840.95 47799.53 2014-07-20 01:18:50.000 201 21200.09 33.34 42840.95 47799.52 2014-07-20 01:18:51.000 201 21200.13 33.35 42840.97 47799.52 2014-07-20 01:18:52.000 201 21200.11 33.35 42840.97 47799.50 2014-07-20 01:18:53.000 201 21200.08 33.37 42840.95 47799.51 2014-07-20 01:18:54.000 201 21200.09 33.40 42840.96 47799.51 2014-07-20 01:18:55.000 201 21200.07 33.42 42840.94 47799.51 2014-07-20 01:18:56.000 201 21200.08 33.45 42840.95 47799.52 2014-07-20 01:18:57.000 201 21200.05 33.46 42840.94 47799.50 2014-07-20 01:18:58.000 201 21200.05 33.45 42840.94 47799.48 2014-07-20 01:18:59.000 201 21200.01 33.50 42840.95 47799.50 2014-07-20 01:19:00.000 201 21200.01 33.51 42840.94 47799.51 2014-07-20 01:19:01.000 201 21200.02 33.52 42840.96 47799.49 2014-07-20 01:19:02.000 201 21200.02 33.52 42840.96 47799.46 2014-07-20 01:19:03.000 201 21200.00 33.56 42840.93 47799.47 2014-07-20 01:19:04.000 201 21199.98 33.57 42840.94 47799.47 2014-07-20 01:19:05.000 201 21199.99 33.56 42840.94 47799.47 2014-07-20 01:19:06.000 201 21200.01 33.57 42840.95 47799.45 2014-07-20 01:19:07.000 201 21200.07 33.59 42840.91 47799.45 2014-07-20 01:19:08.000 201 21200.17 33.56 42840.92 47799.49 2014-07-20 01:19:09.000 201 21200.20 33.51 42840.96 47799.55 2014-07-20 01:19:10.000 201 21200.27 33.47 42841.02 47799.61 2014-07-20 01:19:11.000 201 21200.30 33.48 42841.05 47799.66 2014-07-20 01:19:12.000 201 21200.32 33.50 42841.05 47799.70 2014-07-20 01:19:13.000 201 21200.32 33.52 42841.06 47799.74 2014-07-20 01:19:14.000 201 21200.32 33.52 42841.12 47799.75 2014-07-20 01:19:15.000 201 21200.31 33.51 42841.15 47799.77 2014-07-20 01:19:16.000 201 21200.32 33.52 42841.16 47799.78 2014-07-20 01:19:17.000 201 21200.34 33.52 42841.13 47799.81 2014-07-20 01:19:18.000 201 21200.34 33.55 42841.15 47799.79 2014-07-20 01:19:19.000 201 21200.32 33.56 42841.18 47799.81 2014-07-20 01:19:20.000 201 21200.33 33.56 42841.17 47799.82 2014-07-20 01:19:21.000 201 21200.37 33.55 42841.15 47799.81 2014-07-20 01:19:22.000 201 21200.37 33.55 42841.16 47799.83 2014-07-20 01:19:23.000 201 21200.38 33.56 42841.18 47799.82 2014-07-20 01:19:24.000 201 21200.38 33.57 42841.19 47799.82 2014-07-20 01:19:25.000 201 21200.38 33.59 42841.15 47799.84 2014-07-20 01:19:26.000 201 21200.38 33.58 42841.18 47799.83 2014-07-20 01:19:27.000 201 21200.37 33.57 42841.20 47799.84 2014-07-20 01:19:28.000 201 21200.40 33.55 42841.21 47799.85 2014-07-20 01:19:29.000 201 21200.40 33.56 42841.21 47799.88 2014-07-20 01:19:30.000 201 21200.42 33.56 42841.21 47799.88 2014-07-20 01:19:31.000 201 21200.41 33.56 42841.22 47799.88 2014-07-20 01:19:32.000 201 21200.43 33.54 42841.23 47799.90 2014-07-20 01:19:33.000 201 21200.45 33.54 42841.20 47799.89 2014-07-20 01:19:34.000 201 21200.46 33.56 42841.18 47799.88 2014-07-20 01:19:35.000 201 21200.46 33.58 42841.18 47799.91 2014-07-20 01:19:36.000 201 21200.47 33.59 42841.19 47799.91 2014-07-20 01:19:37.000 201 21200.48 33.60 42841.19 47799.90 2014-07-20 01:19:38.000 201 21200.48 33.60 42841.19 47799.88 2014-07-20 01:19:39.000 201 21200.46 33.58 42841.19 47799.93 2014-07-20 01:19:40.000 201 21200.43 33.62 42841.16 47799.90 2014-07-20 01:19:41.000 201 21200.45 33.61 42841.17 47799.91 2014-07-20 01:19:42.000 201 21200.44 33.61 42841.17 47799.91 2014-07-20 01:19:43.000 201 21200.45 33.62 42841.18 47799.92 2014-07-20 01:19:44.000 201 21200.47 33.61 42841.19 47799.90 2014-07-20 01:19:45.000 201 21200.47 33.63 42841.16 47799.90 2014-07-20 01:19:46.000 201 21200.49 33.63 42841.17 47799.90 2014-07-20 01:19:47.000 201 21200.49 33.63 42841.18 47799.90 2014-07-20 01:19:48.000 201 21200.50 33.62 42841.17 47799.90 2014-07-20 01:19:49.000 201 21200.49 33.61 42841.20 47799.91 2014-07-20 01:19:50.000 201 21200.50 33.61 42841.18 47799.89 2014-07-20 01:19:51.000 201 21200.53 33.62 42841.17 47799.90 2014-07-20 01:19:52.000 201 21200.52 33.63 42841.16 47799.92 2014-07-20 01:19:53.000 201 21200.52 33.62 42841.17 47799.92 2014-07-20 01:19:54.000 201 21200.50 33.64 42841.16 47799.92 2014-07-20 01:19:55.000 201 21200.51 33.67 42841.16 47799.90 2014-07-20 01:19:56.000 201 21200.54 33.69 42841.13 47799.89 2014-07-20 01:19:57.000 201 21200.52 33.72 42841.11 47799.89 2014-07-20 01:19:58.000 201 21200.49 33.69 42841.12 47799.85 2014-07-20 01:19:59.000 201 21200.47 33.69 42841.07 47799.84 2014-07-20 01:20:00.000 201 21200.44 33.68 42841.05 47799.81 2014-07-20 01:20:01.000 201 21200.43 33.67 42841.06 47799.75 2014-07-20 01:20:02.000 201 21200.42 33.63 42841.02 47799.77 2014-07-20 01:20:03.000 201 21200.44 33.63 42841.02 47799.73 2014-07-20 01:20:04.000 201 21200.44 33.61 42841.02 47799.75 2014-07-20 01:20:05.000 201 21200.43 33.58 42841.02 47799.72 2014-07-20 01:20:06.000 201 21200.44 33.55 42841.03 47799.72 2014-07-20 01:20:07.000 201 21200.42 33.53 42841.03 47799.69 2014-07-20 01:20:08.000 201 21200.44 33.51 42841.01 47799.72 2014-07-20 01:20:09.000 201 21200.46 33.48 42841.01 47799.74 2014-07-20 01:20:10.000 201 21200.43 33.47 42840.98 47799.71 2014-07-20 01:20:11.000 201 21200.44 33.47 42840.99 47799.73 2014-07-20 01:20:12.000 201 21200.44 33.42 42841.02 47799.75 2014-07-20 01:20:13.000 201 21200.49 33.38 42840.99 47799.76 2014-07-20 01:20:14.000 201 21200.49 33.35 42841.00 47799.74 2014-07-20 01:20:15.000 201 21200.47 33.37 42841.02 47799.78 2014-07-20 01:20:16.000 201 21200.49 33.32 42841.03 47799.77 2014-07-20 01:20:17.000 201 21200.48 33.30 42841.04 47799.80 2014-07-20 01:20:18.000 201 21200.49 33.29 42841.06 47799.76 2014-07-20 01:20:19.000 201 21200.54 33.28 42841.02 47799.80 2014-07-20 01:20:20.000 201 21200.53 33.26 42841.02 47799.78 2014-07-20 01:20:21.000 201 21200.55 33.22 42841.03 47799.78 2014-07-20 01:20:22.000 201 21200.55 33.19 42841.03 47799.80 2014-07-20 01:20:23.000 201 21200.56 33.16 42841.02 47799.78 2014-07-20 01:20:24.000 201 21200.55 33.14 42840.99 47799.79 2014-07-20 01:20:25.000 201 21200.59 33.13 42841.00 47799.80 2014-07-20 01:20:26.000 201 21200.60 33.12 42841.00 47799.79 2014-07-20 01:20:27.000 201 21200.60 33.10 42841.03 47799.83 2014-07-20 01:20:28.000 201 21200.63 33.07 42841.02 47799.81 2014-07-20 01:20:29.000 201 21200.67 33.05 42841.03 47799.81 2014-07-20 01:20:30.000 201 21200.68 33.04 42841.03 47799.82 2014-07-20 01:20:31.000 201 21200.65 33.02 42841.01 47799.82 2014-07-20 01:20:32.000 201 21200.70 33.01 42841.02 47799.82 2014-07-20 01:20:33.000 201 21200.79 32.98 42841.01 47799.85 2014-07-20 01:20:34.000 201 21200.85 32.96 42841.02 47799.87 2014-07-20 01:20:35.000 201 21200.90 32.93 42841.03 47799.91 2014-07-20 01:20:36.000 201 21200.96 32.93 42841.00 47799.95 2014-07-20 01:20:37.000 201 21201.00 32.91 42841.04 47799.97 2014-07-20 01:20:38.000 201 21201.04 32.88 42841.07 47800.01 2014-07-20 01:20:39.000 201 21201.07 32.87 42841.10 47800.03 2014-07-20 01:20:40.000 201 21201.10 32.82 42841.08 47800.07 2014-07-20 01:20:41.000 201 21201.13 32.83 42841.12 47800.10 2014-07-20 01:20:42.000 201 21201.13 32.81 42841.16 47800.09 2014-07-20 01:20:43.000 201 21201.13 32.78 42841.13 47800.12 2014-07-20 01:20:44.000 201 21201.11 32.76 42841.14 47800.12 2014-07-20 01:20:45.000 201 21201.13 32.79 42841.14 47800.13 2014-07-20 01:20:46.000 201 21201.14 32.81 42841.15 47800.14 2014-07-20 01:20:47.000 201 21201.17 32.79 42841.14 47800.15 2014-07-20 01:20:48.000 201 21201.15 32.80 42841.12 47800.15 2014-07-20 01:20:49.000 201 21201.17 32.81 42841.09 47800.12 2014-07-20 01:20:50.000 201 21201.18 32.82 42841.10 47800.14 2014-07-20 01:20:51.000 201 21201.20 32.82 42841.08 47800.13 2014-07-20 01:20:52.000 201 21201.22 32.82 42841.09 47800.12 2014-07-20 01:20:53.000 201 21201.24 32.82 42841.06 47800.13 2014-07-20 01:20:54.000 201 21201.22 32.82 42841.08 47800.11 2014-07-20 01:20:55.000 201 21201.23 32.84 42841.05 47800.08 2014-07-20 01:20:56.000 201 21201.24 32.84 42841.03 47800.10 2014-07-20 01:20:57.000 201 21201.25 32.81 42841.03 47800.10 2014-07-20 01:20:58.000 201 21201.22 32.81 42841.05 47800.09 2014-07-20 01:20:59.000 201 21201.17 32.78 42841.05 47800.08 2014-07-20 01:21:00.000 201 21201.19 32.77 42841.05 47800.06 2014-07-20 01:21:01.000 201 21201.18 32.76 42841.04 47800.09 2014-07-20 01:21:02.000 201 21201.13 32.77 42841.05 47800.06 2014-07-20 01:21:03.000 201 21201.12 32.79 42841.08 47800.05 2014-07-20 01:21:04.000 201 21201.14 32.80 42841.07 47800.06 2014-07-20 01:21:05.000 201 21201.12 32.78 42841.04 47800.06 2014-07-20 01:21:06.000 201 21201.09 32.79 42841.04 47800.03 2014-07-20 01:21:07.000 201 21201.08 32.77 42841.01 47800.04 2014-07-20 01:21:08.000 201 21201.05 32.77 42841.01 47800.02 2014-07-20 01:21:09.000 201 21201.04 32.83 42841.03 47800.03 2014-07-20 01:21:10.000 201 21201.06 32.81 42841.03 47800.05 2014-07-20 01:21:11.000 201 21201.07 32.84 42841.04 47800.03 2014-07-20 01:21:12.000 201 21201.08 32.86 42841.00 47799.99 2014-07-20 01:21:13.000 201 21201.06 32.92 42840.99 47799.99 2014-07-20 01:21:14.000 201 21201.07 32.90 42841.00 47800.00 2014-07-20 01:21:15.000 201 21201.08 32.86 42840.98 47799.99 2014-07-20 01:21:16.000 201 21201.08 32.86 42841.00 47799.98 2014-07-20 01:21:17.000 201 21201.10 32.86 42841.01 47800.00 2014-07-20 01:21:18.000 201 21201.11 32.85 42841.00 47800.02 2014-07-20 01:21:19.000 201 21201.10 32.85 42841.03 47800.02 2014-07-20 01:21:20.000 201 21201.09 32.86 42841.03 47800.02 2014-07-20 01:21:21.000 201 21201.12 32.87 42841.04 47800.05 2014-07-20 01:21:22.000 201 21201.08 32.90 42841.04 47800.07 2014-07-20 01:21:23.000 201 21201.05 32.92 42841.06 47800.05 2014-07-20 01:21:24.000 201 21201.11 32.91 42841.06 47800.05 2014-07-20 01:21:25.000 201 21201.04 32.95 42841.07 47800.06 2014-07-20 01:21:26.000 201 21201.05 32.98 42841.07 47800.02 2014-07-20 01:21:27.000 201 21201.08 32.97 42841.05 47800.03 2014-07-20 01:21:28.000 201 21201.05 33.02 42841.05 47800.04 2014-07-20 01:21:29.000 201 21201.05 33.06 42841.02 47800.02 2014-07-20 01:21:30.000 201 21201.05 33.04 42840.99 47800.03 2014-07-20 01:21:31.000 201 21201.05 33.07 42841.01 47800.02 2014-07-20 01:21:32.000 201 21201.07 33.09 42841.01 47800.02 2014-07-20 01:21:33.000 201 21201.02 33.14 42841.04 47800.02 2014-07-20 01:21:34.000 201 21201.02 33.17 42841.03 47800.02 2014-07-20 01:21:35.000 201 21201.07 33.19 42841.02 47800.00 2014-07-20 01:21:36.000 201 21201.07 33.20 42841.01 47800.03 2014-07-20 01:21:37.000 201 21201.07 33.23 42841.00 47800.01 2014-07-20 01:21:38.000 201 21201.02 33.27 42841.00 47800.01 2014-07-20 01:21:39.000 201 21201.02 33.29 42840.97 47800.00 2014-07-20 01:21:40.000 201 21201.03 33.30 42840.98 47800.00 2014-07-20 01:21:41.000 201 21201.00 33.31 42841.01 47799.99 2014-07-20 01:21:42.000 201 21201.00 33.32 42841.00 47799.98 2014-07-20 01:21:43.000 201 21201.04 33.33 42841.02 47799.99 2014-07-20 01:21:44.000 201 21201.04 33.38 42841.01 47799.99 2014-07-20 01:21:45.000 201 21201.01 33.39 42841.04 47799.98 2014-07-20 01:21:46.000 201 21200.99 33.41 42841.01 47799.99 2014-07-20 01:21:47.000 201 21200.95 33.43 42840.98 47799.97 2014-07-20 01:21:48.000 201 21200.95 33.44 42841.00 47799.96 2014-07-20 01:21:49.000 201 21200.94 33.45 42840.97 47799.97 2014-07-20 01:21:50.000 201 21200.91 33.49 42840.98 47799.96 2014-07-20 01:21:51.000 201 21200.89 33.52 42841.00 47799.93 2014-07-20 01:21:52.000 201 21200.87 33.55 42840.96 47799.92 2014-07-20 01:21:53.000 201 21200.83 33.59 42840.94 47799.91 2014-07-20 01:21:54.000 201 21200.80 33.61 42840.92 47799.87 2014-07-20 01:21:55.000 201 21200.77 33.62 42840.90 47799.86 2014-07-20 01:21:56.000 201 21200.77 33.64 42840.90 47799.79 2014-07-20 01:21:57.000 201 21200.77 33.64 42840.89 47799.81 2014-07-20 01:21:58.000 201 21200.75 33.67 42840.89 47799.80 2014-07-20 01:21:59.000 201 21200.74 33.71 42840.89 47799.78 2014-07-20 01:22:00.000 201 21200.71 33.72 42840.92 47799.75 2014-07-20 01:22:01.000 201 21200.71 33.73 42840.88 47799.76 2014-07-20 01:22:02.000 201 21200.65 33.76 42840.85 47799.74 2014-07-20 01:22:03.000 201 21200.64 33.80 42840.88 47799.70 2014-07-20 01:22:04.000 201 21200.68 33.76 42840.84 47799.69 2014-07-20 01:22:05.000 201 21200.69 33.77 42840.83 47799.69 2014-07-20 01:22:06.000 201 21200.65 33.81 42840.85 47799.68 2014-07-20 01:22:07.000 201 21200.65 33.84 42840.83 47799.69 2014-07-20 01:22:08.000 201 21200.64 33.86 42840.83 47799.67 2014-07-20 01:22:09.000 201 21200.63 33.87 42840.85 47799.64 2014-07-20 01:22:10.000 201 21200.63 33.87 42840.85 47799.63 2014-07-20 01:22:11.000 201 21200.62 33.87 42840.86 47799.64 2014-07-20 01:22:12.000 201 21200.63 33.88 42840.82 47799.64 2014-07-20 01:22:13.000 201 21200.63 33.90 42840.84 47799.65 2014-07-20 01:22:14.000 201 21200.61 33.90 42840.83 47799.64 2014-07-20 01:22:15.000 201 21200.62 33.92 42840.86 47799.67 2014-07-20 01:22:16.000 201 21200.61 33.91 42840.83 47799.65 2014-07-20 01:22:17.000 201 21200.60 33.89 42840.87 47799.65 2014-07-20 01:22:18.000 201 21200.60 33.89 42840.85 47799.65 2014-07-20 01:22:19.000 201 21200.57 33.92 42840.87 47799.68 2014-07-20 01:22:20.000 201 21200.56 33.91 42840.85 47799.68 2014-07-20 01:22:21.000 201 21200.55 33.93 42840.85 47799.65 2014-07-20 01:22:22.000 201 21200.55 33.93 42840.88 47799.66 2014-07-20 01:22:23.000 201 21200.56 33.92 42840.88 47799.64 2014-07-20 01:22:24.000 201 21200.54 33.94 42840.84 47799.63 2014-07-20 01:22:25.000 201 21200.55 33.92 42840.86 47799.63 2014-07-20 01:22:26.000 201 21200.58 33.92 42840.89 47799.65 2014-07-20 01:22:27.000 201 21200.57 33.91 42840.86 47799.64 2014-07-20 01:22:28.000 201 21200.55 33.93 42840.86 47799.67 2014-07-20 01:22:29.000 201 21200.58 33.92 42840.87 47799.65 2014-07-20 01:22:30.000 201 21200.59 33.92 42840.86 47799.67 2014-07-20 01:22:31.000 201 21200.57 33.93 42840.85 47799.66 2014-07-20 01:22:32.000 201 21200.59 33.91 42840.88 47799.67 2014-07-20 01:22:33.000 201 21200.58 33.92 42840.88 47799.68 2014-07-20 01:22:34.000 201 21200.59 33.93 42840.86 47799.70 2014-07-20 01:22:35.000 201 21200.58 33.91 42840.85 47799.69 2014-07-20 01:22:36.000 201 21200.58 33.88 42840.87 47799.67 2014-07-20 01:22:37.000 201 21200.61 33.89 42840.87 47799.68 2014-07-20 01:22:38.000 201 21200.64 33.93 42840.87 47799.73 2014-07-20 01:22:39.000 201 21200.66 33.95 42840.89 47799.70 2014-07-20 01:22:40.000 201 21200.71 33.93 42840.90 47799.74 2014-07-20 01:22:41.000 201 21200.79 33.90 42840.90 47799.77 2014-07-20 01:22:42.000 201 21200.83 33.93 42840.93 47799.82 2014-07-20 01:22:43.000 201 21200.85 33.92 42840.93 47799.85 2014-07-20 01:22:44.000 201 21200.87 33.90 42840.97 47799.88 2014-07-20 01:22:45.000 201 21200.89 33.92 42840.96 47799.91 2014-07-20 01:22:46.000 201 21200.94 33.94 42840.98 47799.91 2014-07-20 01:22:47.000 201 21200.93 33.95 42841.00 47799.93 2014-07-20 01:22:48.000 201 21200.96 33.94 42841.02 47799.98 2014-07-20 01:22:49.000 201 21200.97 33.95 42841.03 47799.99 2014-07-20 01:22:50.000 201 21200.97 33.96 42841.05 47800.01 2014-07-20 01:22:51.000 201 21200.99 33.95 42841.08 47799.99 2014-07-20 01:22:52.000 201 21200.98 33.95 42841.07 47800.02 2014-07-20 01:22:53.000 201 21200.95 33.97 42841.03 47800.00 2014-07-20 01:22:54.000 201 21200.97 33.96 42841.06 47800.01 2014-07-20 01:22:55.000 201 21201.02 33.97 42841.04 47800.02 2014-07-20 01:22:56.000 201 21201.00 34.01 42841.04 47800.02 2014-07-20 01:22:57.000 201 21200.98 33.99 42841.04 47799.99 2014-07-20 01:22:58.000 201 21201.04 33.98 42841.03 47800.04 2014-07-20 01:22:59.000 201 21201.06 33.99 42841.04 47800.01 2014-07-20 01:23:00.000 201 21201.02 34.03 42841.03 47800.01 2014-07-20 01:23:01.000 201 21201.01 34.02 42841.01 47799.98 2014-07-20 01:23:02.000 201 21200.95 34.02 42841.04 47799.97 2014-07-20 01:23:03.000 201 21200.88 34.03 42841.06 47799.95 2014-07-20 01:23:04.000 201 21200.89 34.04 42841.04 47799.96 2014-07-20 01:23:05.000 201 21200.90 34.04 42840.98 47799.91 2014-07-20 01:23:06.000 201 21200.87 34.05 42841.01 47799.92 2014-07-20 01:23:07.000 201 21200.85 34.07 42841.02 47799.94 2014-07-20 01:23:08.000 201 21200.86 34.06 42841.01 47799.89 2014-07-20 01:23:09.000 201 21200.83 34.06 42841.05 47799.89 2014-07-20 01:23:10.000 201 21200.83 34.04 42841.03 47799.90 2014-07-20 01:23:11.000 201 21200.83 34.04 42841.00 47799.90 2014-07-20 01:23:12.000 201 21200.83 34.04 42841.01 47799.90 2014-07-20 01:23:13.000 201 21200.82 34.02 42841.01 47799.90 2014-07-20 01:23:14.000 201 21200.76 34.01 42841.05 47799.89 2014-07-20 01:23:15.000 201 21200.74 34.03 42841.00 47799.91 2014-07-20 01:23:16.000 201 21200.76 34.02 42841.01 47799.90 2014-07-20 01:23:17.000 201 21200.77 34.02 42841.05 47799.89 2014-07-20 01:23:18.000 201 21200.75 34.04 42841.02 47799.88 2014-07-20 01:23:19.000 201 21200.75 34.02 42841.01 47799.87 2014-07-20 01:23:20.000 201 21200.72 34.01 42841.01 47799.88 2014-07-20 01:23:21.000 201 21200.78 33.97 42840.99 47799.85 2014-07-20 01:23:22.000 201 21200.77 33.97 42841.00 47799.86 2014-07-20 01:23:23.000 201 21200.76 34.00 42840.98 47799.85 2014-07-20 01:23:24.000 201 21200.74 34.00 42841.00 47799.86 2014-07-20 01:23:25.000 201 21200.73 33.97 42841.01 47799.86 2014-07-20 01:23:26.000 201 21200.76 33.98 42841.01 47799.85 2014-07-20 01:23:27.000 201 21200.77 33.94 42841.00 47799.87 2014-07-20 01:23:28.000 201 21200.74 33.95 42841.04 47799.87 2014-07-20 01:23:29.000 201 21200.78 33.94 42841.03 47799.86 2014-07-20 01:23:30.000 201 21200.78 33.90 42841.05 47799.88 2014-07-20 01:23:31.000 201 21200.78 33.90 42841.06 47799.87 2014-07-20 01:23:32.000 201 21200.79 33.91 42841.04 47799.89 2014-07-20 01:23:33.000 201 21200.81 33.92 42841.04 47799.90 2014-07-20 01:23:34.000 201 21200.83 33.88 42841.08 47799.91 2014-07-20 01:23:35.000 201 21200.83 33.85 42841.11 47799.91 2014-07-20 01:23:36.000 201 21200.83 33.85 42841.09 47799.92 2014-07-20 01:23:37.000 201 21200.83 33.87 42841.09 47799.95 2014-07-20 01:23:38.000 201 21200.84 33.84 42841.10 47799.95 2014-07-20 01:23:39.000 201 21200.87 33.84 42841.10 47799.95 2014-07-20 01:23:40.000 201 21200.87 33.83 42841.08 47799.96 2014-07-20 01:23:41.000 201 21200.87 33.83 42841.10 47799.96 2014-07-20 01:23:42.000 201 21200.87 33.85 42841.10 47799.98 2014-07-20 01:23:43.000 201 21200.87 33.83 42841.04 47799.96 2014-07-20 01:23:44.000 201 21200.88 33.83 42841.05 47799.97 2014-07-20 01:23:45.000 201 21200.85 33.83 42841.06 47799.95 2014-07-20 01:23:46.000 201 21200.88 33.82 42841.05 47799.95 2014-07-20 01:23:47.000 201 21200.89 33.80 42841.04 47799.97 2014-07-20 01:23:48.000 201 21200.90 33.81 42841.03 47799.94 2014-07-20 01:23:49.000 201 21200.91 33.83 42841.04 47799.95 2014-07-20 01:23:50.000 201 21200.90 33.82 42841.06 47799.94 2014-07-20 01:23:51.000 201 21200.92 33.82 42841.06 47799.96 2014-07-20 01:23:52.000 201 21200.89 33.83 42841.05 47799.97 2014-07-20 01:23:53.000 201 21200.93 33.82 42841.07 47799.97 2014-07-20 01:23:54.000 201 21200.94 33.83 42841.04 47799.98 2014-07-20 01:23:55.000 201 21200.94 33.80 42841.05 47799.96 2014-07-20 01:23:56.000 201 21200.93 33.80 42841.03 47799.97 2014-07-20 01:23:57.000 201 21200.95 33.78 42841.03 47800.00 2014-07-20 01:23:58.000 201 21201.00 33.78 42841.05 47799.99 2014-07-20 01:23:59.000 201 21201.01 33.78 42841.07 47800.00 2014-07-20 01:24:00.000 201 21201.05 33.79 42841.04 47800.02 2014-07-20 01:24:01.000 201 21200.98 33.82 42841.05 47800.04 2014-07-20 01:24:02.000 201 21200.99 33.83 42841.05 47800.02 2014-07-20 01:24:03.000 201 21201.01 33.82 42841.05 47800.02 2014-07-20 01:24:04.000 201 21201.00 33.82 42841.07 47800.05 2014-07-20 01:24:05.000 201 21201.03 33.82 42841.08 47800.02 2014-07-20 01:24:06.000 201 21201.00 33.82 42841.09 47800.05 2014-07-20 01:24:07.000 201 21201.02 33.82 42841.08 47800.03 2014-07-20 01:24:08.000 201 21201.03 33.83 42841.09 47800.04 2014-07-20 01:24:09.000 201 21201.02 33.86 42841.05 47800.06 2014-07-20 01:24:10.000 201 21201.04 33.84 42841.06 47800.04 2014-07-20 01:24:11.000 201 21201.03 33.86 42841.06 47800.04 2014-07-20 01:24:12.000 201 21201.01 33.87 42841.10 47800.06 2014-07-20 01:24:13.000 201 21201.06 33.91 42841.08 47800.07 2014-07-20 01:24:14.000 201 21201.14 33.91 42841.06 47800.05 2014-07-20 01:24:15.000 201 21201.18 33.95 42841.04 47800.07 2014-07-20 01:24:16.000 201 21201.23 33.96 42841.04 47800.10 2014-07-20 01:24:17.000 201 21201.24 33.99 42841.04 47800.07 2014-07-20 01:24:18.000 201 21201.26 34.00 42841.02 47800.11 2014-07-20 01:24:19.000 201 21201.28 34.01 42841.01 47800.07 2014-07-20 01:24:20.000 201 21201.31 34.01 42841.02 47800.09 2014-07-20 01:24:21.000 201 21201.30 34.03 42841.03 47800.09 2014-07-20 01:24:22.000 201 21201.29 34.03 42841.02 47800.07 2014-07-20 01:24:23.000 201 21201.31 34.05 42840.99 47800.09 2014-07-20 01:24:24.000 201 21201.31 34.06 42841.02 47800.07 2014-07-20 01:24:25.000 201 21201.29 34.08 42841.02 47800.09 2014-07-20 01:24:26.000 201 21201.29 34.07 42841.00 47800.07 2014-07-20 01:24:27.000 201 21201.29 34.11 42841.01 47800.07 2014-07-20 01:24:28.000 201 21201.27 34.10 42840.98 47800.08 2014-07-20 01:24:29.000 201 21201.25 34.10 42840.97 47800.06 2014-07-20 01:24:30.000 201 21201.25 34.12 42840.97 47800.05 2014-07-20 01:24:31.000 201 21201.27 34.13 42840.97 47800.06 2014-07-20 01:24:32.000 201 21201.25 34.13 42841.00 47800.05 2014-07-20 01:24:33.000 201 21201.26 34.13 42840.98 47800.05 2014-07-20 01:24:34.000 201 21201.27 34.13 42841.00 47800.06 2014-07-20 01:24:35.000 201 21201.26 34.15 42840.97 47800.04 2014-07-20 01:24:36.000 201 21201.25 34.14 42840.97 47800.06 2014-07-20 01:24:37.000 201 21201.22 34.18 42840.97 47800.05 2014-07-20 01:24:38.000 201 21201.21 34.18 42840.97 47800.02 2014-07-20 01:24:39.000 201 21201.21 34.20 42841.01 47800.04 2014-07-20 01:24:40.000 201 21201.22 34.22 42840.98 47800.04 2014-07-20 01:24:41.000 201 21201.25 34.24 42840.93 47800.01 2014-07-20 01:24:42.000 201 21201.23 34.24 42840.90 47800.00 2014-07-20 01:24:43.000 201 21201.19 34.25 42840.91 47800.01 2014-07-20 01:24:44.000 201 21201.19 34.26 42840.96 47800.00 2014-07-20 01:24:45.000 201 21201.20 34.30 42840.92 47799.98 2014-07-20 01:24:46.000 201 21201.19 34.30 42840.93 47800.00 2014-07-20 01:24:47.000 201 21201.19 34.29 42840.92 47800.00 2014-07-20 01:24:48.000 201 21201.22 34.31 42840.92 47800.00 2014-07-20 01:24:49.000 201 21201.21 34.32 42840.92 47799.99 2014-07-20 01:24:50.000 201 21201.23 34.32 42840.94 47799.99 2014-07-20 01:24:51.000 201 21201.23 34.32 42840.97 47799.97 2014-07-20 01:24:52.000 201 21201.21 34.35 42840.95 47799.99 2014-07-20 01:24:53.000 201 21201.22 34.37 42840.98 47799.97 2014-07-20 01:24:54.000 201 21201.22 34.38 42840.98 47799.96 2014-07-20 01:24:55.000 201 21201.21 34.40 42840.97 47799.94 2014-07-20 01:24:56.000 201 21201.23 34.39 42840.95 47799.96 2014-07-20 01:24:57.000 201 21201.21 34.38 42840.98 47799.96 2014-07-20 01:24:58.000 201 21201.23 34.43 42840.94 47799.94 2014-07-20 01:24:59.000 201 21201.23 34.40 42840.94 47799.94 2014-07-20 01:25:00.000 201 21201.18 34.38 42840.94 47799.93 2014-07-20 01:25:01.000 201 21201.14 34.35 42840.99 47799.93 2014-07-20 01:25:02.000 201 21201.08 34.31 42841.02 47799.94 2014-07-20 01:25:03.000 201 21201.07 34.31 42841.03 47799.96 2014-07-20 01:25:04.000 201 21201.04 34.28 42841.03 47799.96 2014-07-20 01:25:05.000 201 21201.04 34.27 42841.06 47799.97 2014-07-20 01:25:06.000 201 21201.03 34.32 42841.07 47799.97 2014-07-20 01:25:07.000 201 21201.06 34.29 42841.06 47799.97 2014-07-20 01:25:08.000 201 21201.01 34.31 42841.06 47799.98 2014-07-20 01:25:09.000 201 21200.98 34.30 42841.07 47799.95 2014-07-20 01:25:10.000 201 21201.01 34.29 42841.07 47799.95 2014-07-20 01:25:11.000 201 21200.99 34.28 42841.08 47799.97 2014-07-20 01:25:12.000 201 21201.01 34.26 42841.10 47799.97 2014-07-20 01:25:13.000 201 21200.99 34.26 42841.08 47799.98 2014-07-20 01:25:14.000 201 21201.01 34.31 42841.07 47799.97 2014-07-20 01:25:15.000 201 21201.02 34.28 42841.08 47799.98 2014-07-20 01:25:16.000 201 21201.01 34.28 42841.07 47799.97 2014-07-20 01:25:17.000 201 21201.00 34.26 42841.08 47800.00 2014-07-20 01:25:18.000 201 21201.03 34.25 42841.08 47800.00 2014-07-20 01:25:19.000 201 21201.02 34.29 42841.10 47799.98 2014-07-20 01:25:20.000 201 21201.01 34.28 42841.08 47799.99 2014-07-20 01:25:21.000 201 21201.00 34.27 42841.09 47799.98 2014-07-20 01:25:22.000 201 21201.13 34.19 42841.10 47800.00 2014-07-20 01:25:23.000 201 21201.03 34.22 42841.10 47800.00 2014-07-20 01:25:24.000 201 21201.00 34.21 42841.09 47800.01 2014-07-20 01:25:25.000 201 21201.01 34.20 42841.12 47800.02 2014-07-20 01:25:26.000 201 21200.98 34.21 42841.15 47800.00 2014-07-20 01:25:27.000 201 21200.94 34.20 42841.12 47800.00 2014-07-20 01:25:28.000 201 21200.96 34.20 42841.09 47800.03 2014-07-20 01:25:29.000 201 21200.97 34.21 42841.12 47800.01 2014-07-20 01:25:30.000 201 21200.97 34.19 42841.15 47800.00 2014-07-20 01:25:31.000 201 21200.98 34.18 42841.15 47800.01 2014-07-20 01:25:32.000 201 21200.99 34.19 42841.14 47800.00 2014-07-20 01:25:33.000 201 21201.00 34.19 42841.12 47800.00 2014-07-20 01:25:34.000 201 21200.96 34.21 42841.11 47799.99 2014-07-20 01:25:35.000 201 21200.98 34.19 42841.16 47800.01 2014-07-20 01:25:36.000 201 21200.98 34.19 42841.15 47800.02 2014-07-20 01:25:37.000 201 21200.96 34.22 42841.07 47800.00 2014-07-20 01:25:38.000 201 21200.96 34.23 42841.10 47799.99 2014-07-20 01:25:39.000 201 21200.95 34.23 42841.10 47799.98 2014-07-20 01:25:40.000 201 21200.94 34.25 42841.08 47799.96 2014-07-20 01:25:41.000 201 21200.95 34.25 42841.06 47799.96 2014-07-20 01:25:42.000 201 21200.99 34.26 42841.07 47799.95 2014-07-20 01:25:43.000 201 21200.97 34.25 42841.09 47799.95 2014-07-20 01:25:44.000 201 21200.97 34.26 42841.09 47799.95 2014-07-20 01:25:45.000 201 21200.97 34.21 42841.08 47799.97 2014-07-20 01:25:46.000 201 21200.99 34.21 42841.06 47799.94 2014-07-20 01:25:47.000 201 21200.97 34.24 42841.05 47799.96 2014-07-20 01:25:48.000 201 21200.97 34.28 42841.05 47799.97 2014-07-20 01:25:49.000 201 21201.01 34.36 42841.05 47799.94 2014-07-20 01:25:50.000 201 21201.03 34.39 42841.00 47799.95 2014-07-20 01:25:51.000 201 21201.05 34.42 42840.96 47799.91 2014-07-20 01:25:52.000 201 21201.07 34.42 42840.94 47799.93 2014-07-20 01:25:53.000 201 21201.08 34.43 42840.92 47799.89 2014-07-20 01:25:54.000 201 21201.07 34.44 42840.95 47799.89 2014-07-20 01:25:55.000 201 21201.12 34.42 42840.92 47799.89 2014-07-20 01:25:56.000 201 21201.12 34.45 42840.91 47799.88 2014-07-20 01:25:57.000 201 21201.09 34.44 42840.90 47799.89 2014-07-20 01:25:58.000 201 21201.09 34.44 42840.88 47799.87 2014-07-20 01:25:59.000 201 21201.10 34.45 42840.89 47799.86 2014-07-20 01:26:00.000 201 21201.11 34.45 42840.88 47799.90 2014-07-20 01:26:01.000 201 21201.10 34.47 42840.90 47799.85 2014-07-20 01:26:02.000 201 21201.12 34.45 42840.91 47799.88 2014-07-20 01:26:03.000 201 21201.13 34.46 42840.89 47799.87 2014-07-20 01:26:04.000 201 21201.12 34.47 42840.91 47799.89 2014-07-20 01:26:05.000 201 21201.13 34.44 42840.91 47799.88 2014-07-20 01:26:06.000 201 21201.15 34.44 42840.90 47799.87 2014-07-20 01:26:07.000 201 21201.13 34.39 42840.92 47799.89 2014-07-20 01:26:08.000 201 21201.17 34.31 42840.94 47799.94 2014-07-20 01:26:09.000 201 21201.21 34.25 42841.00 47799.95 2014-07-20 01:26:10.000 201 21201.20 34.19 42841.03 47800.00 2014-07-20 01:26:11.000 201 21201.18 34.16 42841.07 47800.04 2014-07-20 01:26:12.000 201 21201.19 34.17 42841.11 47800.12 2014-07-20 01:26:13.000 201 21201.17 34.14 42841.15 47800.08 2014-07-20 01:26:14.000 201 21201.15 34.16 42841.15 47800.11 2014-07-20 01:26:15.000 201 21201.17 34.17 42841.12 47800.13 2014-07-20 01:26:16.000 201 21201.24 34.14 42841.13 47800.15 2014-07-20 01:26:17.000 201 21201.17 34.14 42841.14 47800.16 2014-07-20 01:26:18.000 201 21201.16 34.14 42841.16 47800.11 2014-07-20 01:26:19.000 201 21201.18 34.10 42841.14 47800.15 2014-07-20 01:26:20.000 201 21201.13 34.12 42841.14 47800.13 2014-07-20 01:26:21.000 201 21201.15 34.12 42841.15 47800.15 2014-07-20 01:26:22.000 201 21201.14 34.12 42841.14 47800.14 2014-07-20 01:26:23.000 201 21201.16 34.14 42841.15 47800.13 2014-07-20 01:26:24.000 201 21201.15 34.14 42841.16 47800.10 2014-07-20 01:26:25.000 201 21201.16 34.13 42841.13 47800.11 2014-07-20 01:26:26.000 201 21201.16 34.11 42841.14 47800.10 2014-07-20 01:26:27.000 201 21201.16 34.13 42841.13 47800.09 2014-07-20 01:26:28.000 201 21201.15 34.13 42841.13 47800.09 2014-07-20 01:26:29.000 201 21201.18 34.10 42841.10 47800.06 2014-07-20 01:26:30.000 201 21201.17 34.11 42841.11 47800.08 2014-07-20 01:26:31.000 201 21201.17 34.11 42841.08 47800.08 2014-07-20 01:26:32.000 201 21201.11 34.12 42841.06 47800.06 2014-07-20 01:26:33.000 201 21201.13 34.10 42841.10 47800.06 2014-07-20 01:26:34.000 201 21201.15 34.10 42841.09 47800.04 2014-07-20 01:26:35.000 201 21201.17 34.10 42841.07 47800.04 2014-07-20 01:26:36.000 201 21201.17 34.12 42841.08 47800.06 2014-07-20 01:26:37.000 201 21201.16 34.14 42841.07 47800.06 2014-07-20 01:26:38.000 201 21201.17 34.11 42841.07 47800.06 2014-07-20 01:26:39.000 201 21201.15 34.10 42841.05 47800.06 2014-07-20 01:26:40.000 201 21201.14 34.06 42841.09 47800.07 2014-07-20 01:26:41.000 201 21201.11 34.08 42841.08 47800.03 2014-07-20 01:26:42.000 201 21201.10 34.10 42841.07 47800.04 2014-07-20 01:26:43.000 201 21201.10 34.08 42841.05 47800.03 2014-07-20 01:26:44.000 201 21201.08 34.03 42841.09 47800.04 2014-07-20 01:26:45.000 201 21201.01 34.02 42841.11 47800.04 2014-07-20 01:26:46.000 201 21201.01 34.01 42841.11 47800.01 2014-07-20 01:26:47.000 201 21201.01 33.98 42841.16 47800.04 2014-07-20 01:26:48.000 201 21201.01 33.97 42841.11 47800.04 2014-07-20 01:26:49.000 201 21201.04 33.97 42841.10 47800.03 2014-07-20 01:26:50.000 201 21201.01 33.99 42841.12 47800.03 2014-07-20 01:26:51.000 201 21201.00 34.01 42841.15 47800.02 2014-07-20 01:26:52.000 201 21200.99 34.02 42841.14 47800.02 2014-07-20 01:26:53.000 201 21200.98 34.04 42841.13 47800.00 2014-07-20 01:26:54.000 201 21201.01 34.01 42841.10 47800.00 2014-07-20 01:26:55.000 201 21201.01 34.03 42841.09 47800.00 2014-07-20 01:26:56.000 201 21200.98 34.04 42841.07 47799.98 2014-07-20 01:26:57.000 201 21200.96 34.04 42841.07 47799.97 2014-07-20 01:26:58.000 201 21200.96 34.06 42841.07 47799.96 2014-07-20 01:26:59.000 201 21200.97 34.04 42841.07 47799.98 2014-07-20 01:27:00.000 201 21200.99 34.04 42841.05 47799.97 2014-07-20 01:27:01.000 201 21200.96 34.05 42841.05 47799.95 2014-07-20 01:27:02.000 201 21200.95 34.06 42841.05 47799.97 2014-07-20 01:27:03.000 201 21200.96 34.08 42841.06 47799.95 2014-07-20 01:27:04.000 201 21200.96 34.08 42841.09 47799.95 2014-07-20 01:27:05.000 201 21200.98 34.06 42841.10 47799.95 2014-07-20 01:27:06.000 201 21200.95 34.07 42841.10 47799.95 2014-07-20 01:27:07.000 201 21200.97 34.09 42841.06 47799.96 2014-07-20 01:27:08.000 201 21200.96 34.05 42841.09 47799.94 2014-07-20 01:27:09.000 201 21200.97 34.05 42841.09 47799.97 2014-07-20 01:27:10.000 201 21200.98 34.09 42841.05 47799.97 2014-07-20 01:27:11.000 201 21201.00 34.06 42841.07 47799.97 2014-07-20 01:27:12.000 201 21201.00 34.06 42841.08 47799.97 2014-07-20 01:27:13.000 201 21200.99 34.06 42841.07 47799.97 2014-07-20 01:27:14.000 201 21200.99 34.08 42841.08 47799.97 2014-07-20 01:27:15.000 201 21200.98 34.09 42841.08 47799.96 2014-07-20 01:27:16.000 201 21200.97 34.09 42841.11 47799.96 2014-07-20 01:27:17.000 201 21200.98 34.09 42841.10 47799.98 2014-07-20 01:27:18.000 201 21200.98 34.09 42841.08 47799.94 2014-07-20 01:27:19.000 201 21200.93 34.13 42841.09 47799.97 2014-07-20 01:27:20.000 201 21200.91 34.14 42841.05 47799.96 2014-07-20 01:27:21.000 201 21200.91 34.15 42841.08 47799.94 2014-07-20 01:27:22.000 201 21200.87 34.17 42841.07 47799.96 2014-07-20 01:27:23.000 201 21200.88 34.19 42841.06 47799.95 2014-07-20 01:27:24.000 201 21200.84 34.20 42841.07 47799.92 2014-07-20 01:27:25.000 201 21200.85 34.21 42841.10 47799.94 2014-07-20 01:27:26.000 201 21200.85 34.23 42841.10 47799.92 2014-07-20 01:27:27.000 201 21200.86 34.23 42841.06 47799.91 2014-07-20 01:27:28.000 201 21200.86 34.26 42841.03 47799.91 2014-07-20 01:27:29.000 201 21200.87 34.29 42841.05 47799.90 2014-07-20 01:27:30.000 201 21200.86 34.28 42841.07 47799.91 2014-07-20 01:27:31.000 201 21200.88 34.31 42841.04 47799.89 2014-07-20 01:27:32.000 201 21200.87 34.31 42841.03 47799.88 2014-07-20 01:27:33.000 201 21200.86 34.34 42841.02 47799.88 2014-07-20 01:27:34.000 201 21200.85 34.34 42841.02 47799.88 2014-07-20 01:27:35.000 201 21200.84 34.35 42841.03 47799.88 2014-07-20 01:27:36.000 201 21200.84 34.35 42841.04 47799.89 2014-07-20 01:27:37.000 201 21200.80 34.33 42841.02 47799.88 2014-07-20 01:27:38.000 201 21200.74 34.33 42841.03 47799.86 2014-07-20 01:27:39.000 201 21200.69 34.35 42841.01 47799.85 2014-07-20 01:27:40.000 201 21200.62 34.39 42841.02 47799.82 2014-07-20 01:27:41.000 201 21200.69 34.36 42841.05 47799.84 2014-07-20 01:27:42.000 201 21200.71 34.39 42841.03 47799.81 2014-07-20 01:27:43.000 201 21200.73 34.39 42841.03 47799.82 2014-07-20 01:27:44.000 201 21200.72 34.39 42841.03 47799.83 2014-07-20 01:27:45.000 201 21200.70 34.40 42841.01 47799.82 2014-07-20 01:27:46.000 201 21200.68 34.44 42841.02 47799.81 2014-07-20 01:27:47.000 201 21200.69 34.43 42841.04 47799.78 2014-07-20 01:27:48.000 201 21200.70 34.42 42841.02 47799.80 2014-07-20 01:27:49.000 201 21200.70 34.46 42841.03 47799.79 2014-07-20 01:27:50.000 201 21200.69 34.50 42841.03 47799.79 2014-07-20 01:27:51.000 201 21200.69 34.50 42841.00 47799.78 2014-07-20 01:27:52.000 201 21200.73 34.50 42841.04 47799.79 2014-07-20 01:27:53.000 201 21200.70 34.53 42841.01 47799.80 2014-07-20 01:27:54.000 201 21200.71 34.54 42841.00 47799.77 2014-07-20 01:27:55.000 201 21200.69 34.51 42841.00 47799.78 2014-07-20 01:27:56.000 201 21200.69 34.56 42841.01 47799.77 2014-07-20 01:27:57.000 201 21200.68 34.59 42841.01 47799.79 2014-07-20 01:27:58.000 201 21200.69 34.60 42840.98 47799.77 2014-07-20 01:27:59.000 201 21200.68 34.62 42840.98 47799.79 2014-07-20 01:28:00.000 201 21200.68 34.65 42840.98 47799.77 2014-07-20 01:28:01.000 201 21200.68 34.67 42840.97 47799.79 2014-07-20 01:28:02.000 201 21200.65 34.69 42841.00 47799.78 2014-07-20 01:28:03.000 201 21200.64 34.69 42840.98 47799.78 2014-07-20 01:28:04.000 201 21200.65 34.70 42840.97 47799.78 2014-07-20 01:28:05.000 201 21200.66 34.70 42840.98 47799.78 2014-07-20 01:28:06.000 201 21200.69 34.73 42840.98 47799.78 2014-07-20 01:28:07.000 201 21200.68 34.77 42841.01 47799.75 2014-07-20 01:28:08.000 201 21200.69 34.79 42840.98 47799.79 2014-07-20 01:28:09.000 201 21200.68 34.80 42840.96 47799.76 2014-07-20 01:28:10.000 201 21200.66 34.81 42840.97 47799.75 2014-07-20 01:28:11.000 201 21200.68 34.86 42840.97 47799.75 2014-07-20 01:28:12.000 201 21200.68 34.87 42840.98 47799.76 2014-07-20 01:28:13.000 201 21200.67 34.86 42840.98 47799.75 2014-07-20 01:28:14.000 201 21200.66 34.91 42840.96 47799.74 2014-07-20 01:28:15.000 201 21200.64 34.93 42840.93 47799.76 2014-07-20 01:28:16.000 201 21200.63 34.91 42840.97 47799.72 2014-07-20 01:28:17.000 201 21200.62 34.92 42840.96 47799.72 2014-07-20 01:28:18.000 201 21200.63 34.94 42840.94 47799.74 2014-07-20 01:28:19.000 201 21200.61 34.97 42840.97 47799.72 2014-07-20 01:28:20.000 201 21200.61 34.98 42840.94 47799.72 2014-07-20 01:28:21.000 201 21200.61 35.02 42840.96 47799.70 2014-07-20 01:28:22.000 201 21200.61 35.03 42840.96 47799.71 2014-07-20 01:28:23.000 201 21200.59 35.04 42840.94 47799.70 2014-07-20 01:28:24.000 201 21200.59 35.01 42840.96 47799.69 2014-07-20 01:28:25.000 201 21200.59 35.01 42840.96 47799.70 2014-07-20 01:28:26.000 201 21200.58 35.04 42840.90 47799.68 2014-07-20 01:28:27.000 201 21200.57 35.06 42840.91 47799.70 2014-07-20 01:28:28.000 201 21200.58 35.05 42840.93 47799.68 2014-07-20 01:28:29.000 201 21200.57 35.06 42840.89 47799.69 2014-07-20 01:28:30.000 201 21200.56 35.08 42840.91 47799.66 2014-07-20 01:28:31.000 201 21200.56 35.09 42840.93 47799.68 2014-07-20 01:28:32.000 201 21200.54 35.11 42840.91 47799.68 2014-07-20 01:28:33.000 201 21200.56 35.08 42840.92 47799.68 2014-07-20 01:28:34.000 201 21200.52 35.08 42840.92 47799.67 2014-07-20 01:28:35.000 201 21200.51 35.11 42840.94 47799.68 2014-07-20 01:28:36.000 201 21200.54 35.11 42840.96 47799.66 2014-07-20 01:28:37.000 201 21200.55 35.12 42840.95 47799.67 2014-07-20 01:28:38.000 201 21200.55 35.12 42840.94 47799.67 2014-07-20 01:28:39.000 201 21200.53 35.13 42840.93 47799.68 2014-07-20 01:28:40.000 201 21200.50 35.13 42840.94 47799.67 2014-07-20 01:28:41.000 201 21200.52 35.14 42840.94 47799.68 2014-07-20 01:28:42.000 201 21200.51 35.15 42840.97 47799.65 2014-07-20 01:28:43.000 201 21200.53 35.15 42840.98 47799.69 2014-07-20 01:28:44.000 201 21200.51 35.15 42840.97 47799.66 2014-07-20 01:28:45.000 201 21200.51 35.16 42840.96 47799.67 2014-07-20 01:28:46.000 201 21200.52 35.19 42840.99 47799.69 2014-07-20 01:28:47.000 201 21200.52 35.19 42841.00 47799.67 2014-07-20 01:28:48.000 201 21200.51 35.23 42840.98 47799.67 2014-07-20 01:28:49.000 201 21200.50 35.26 42841.01 47799.67 2014-07-20 01:28:50.000 201 21200.53 35.27 42841.00 47799.69 2014-07-20 01:28:51.000 201 21200.55 35.20 42840.97 47799.73 2014-07-20 01:28:52.000 201 21200.52 35.21 42840.99 47799.68 2014-07-20 01:28:53.000 201 21200.49 35.25 42841.00 47799.69 2014-07-20 01:28:54.000 201 21200.48 35.25 42841.01 47799.68 2014-07-20 01:28:55.000 201 21200.50 35.25 42841.00 47799.68 2014-07-20 01:28:56.000 201 21200.48 35.25 42841.00 47799.69 2014-07-20 01:28:57.000 201 21200.48 35.26 42841.00 47799.69 2014-07-20 01:28:58.000 201 21200.47 35.26 42841.02 47799.67 2014-07-20 01:28:59.000 201 21200.48 35.26 42841.01 47799.68 2014-07-20 01:29:00.000 201 21200.47 35.27 42840.99 47799.68 2014-07-20 01:29:01.000 201 21200.48 35.24 42840.99 47799.69 2014-07-20 01:29:02.000 201 21200.49 35.28 42840.99 47799.68 2014-07-20 01:29:03.000 201 21200.51 35.28 42841.03 47799.69 2014-07-20 01:29:04.000 201 21200.51 35.29 42841.00 47799.69 2014-07-20 01:29:05.000 201 21200.51 35.29 42840.97 47799.70 2014-07-20 01:29:06.000 201 21200.52 35.28 42841.00 47799.70 2014-07-20 01:29:07.000 201 21200.51 35.26 42841.00 47799.71 2014-07-20 01:29:08.000 201 21200.50 35.29 42841.00 47799.71 2014-07-20 01:29:09.000 201 21200.50 35.28 42841.02 47799.68 2014-07-20 01:29:10.000 201 21200.51 35.25 42841.00 47799.71 2014-07-20 01:29:11.000 201 21200.50 35.25 42840.99 47799.72 2014-07-20 01:29:12.000 201 21200.51 35.24 42840.99 47799.72 2014-07-20 01:29:13.000 201 21200.53 35.24 42840.99 47799.73 2014-07-20 01:29:14.000 201 21200.53 35.24 42840.99 47799.74 2014-07-20 01:29:15.000 201 21200.52 35.22 42841.03 47799.75 2014-07-20 01:29:16.000 201 21200.53 35.21 42841.03 47799.72 2014-07-20 01:29:17.000 201 21200.51 35.20 42841.03 47799.74 2014-07-20 01:29:18.000 201 21200.51 35.19 42841.03 47799.74 2014-07-20 01:29:19.000 201 21200.52 35.20 42841.02 47799.74 2014-07-20 01:29:20.000 201 21200.52 35.19 42841.01 47799.74 2014-07-20 01:29:21.000 201 21200.49 35.19 42841.05 47799.77 2014-07-20 01:29:22.000 201 21200.50 35.18 42841.04 47799.73 2014-07-20 01:29:23.000 201 21200.51 35.17 42841.02 47799.76 2014-07-20 01:29:24.000 201 21200.50 35.16 42841.06 47799.77 2014-07-20 01:29:25.000 201 21200.49 35.14 42841.07 47799.76 2014-07-20 01:29:26.000 201 21200.51 35.14 42841.04 47799.76 2014-07-20 01:29:27.000 201 21200.55 35.14 42841.06 47799.76 2014-07-20 01:29:28.000 201 21200.53 35.14 42841.04 47799.76 2014-07-20 01:29:29.000 201 21200.53 35.12 42841.04 47799.76 2014-07-20 01:29:30.000 201 21200.54 35.08 42841.03 47799.75 2014-07-20 01:29:31.000 201 21200.53 35.09 42841.02 47799.79 2014-07-20 01:29:32.000 201 21200.54 35.10 42841.02 47799.76 2014-07-20 01:29:33.000 201 21200.55 35.09 42841.03 47799.78 2014-07-20 01:29:34.000 201 21200.53 35.08 42841.05 47799.77 2014-07-20 01:29:35.000 201 21200.52 35.07 42841.05 47799.78 2014-07-20 01:29:36.000 201 21200.52 35.07 42841.02 47799.78 2014-07-20 01:29:37.000 201 21200.53 35.06 42841.02 47799.78 2014-07-20 01:29:38.000 201 21200.54 35.04 42841.05 47799.79 2014-07-20 01:29:39.000 201 21200.57 35.03 42841.07 47799.80 2014-07-20 01:29:40.000 201 21200.54 35.04 42841.04 47799.81 2014-07-20 01:29:41.000 201 21200.55 35.05 42841.05 47799.78 2014-07-20 01:29:42.000 201 21200.58 35.04 42841.08 47799.79 2014-07-20 01:29:43.000 201 21200.61 35.02 42841.06 47799.79 2014-07-20 01:29:44.000 201 21200.59 35.02 42841.05 47799.81 2014-07-20 01:29:45.000 201 21200.57 35.01 42841.05 47799.82 2014-07-20 01:29:46.000 201 21200.61 35.00 42841.05 47799.81 2014-07-20 01:29:47.000 201 21200.61 35.00 42841.07 47799.83 2014-07-20 01:29:48.000 201 21200.60 34.99 42841.09 47799.80 2014-07-20 01:29:49.000 201 21200.59 34.98 42841.06 47799.81 2014-07-20 01:29:50.000 201 21200.61 34.96 42841.05 47799.80 2014-07-20 01:29:51.000 201 21200.59 34.96 42841.04 47799.82 2014-07-20 01:29:52.000 201 21200.61 34.96 42841.04 47799.82 2014-07-20 01:29:53.000 201 21200.59 34.97 42841.01 47799.81 2014-07-20 01:29:54.000 201 21200.59 34.96 42841.03 47799.81 2014-07-20 01:29:55.000 201 21200.60 34.94 42841.06 47799.81 2014-07-20 01:29:56.000 201 21200.57 34.96 42841.10 47799.81 2014-07-20 01:29:57.000 201 21200.59 34.93 42841.06 47799.80 2014-07-20 01:29:58.000 201 21200.61 34.92 42841.04 47799.79 2014-07-20 01:29:59.000 201 21200.61 34.95 42841.06 47799.83 2014-07-20 01:30:00.000 201 21200.60 34.94 42841.03 47799.80 2014-07-20 01:30:01.000 201 21200.61 34.92 42841.03 47799.81 2014-07-20 01:30:02.000 201 21200.63 34.91 42841.05 47799.81 2014-07-20 01:30:03.000 201 21200.63 34.93 42841.05 47799.80 2014-07-20 01:30:04.000 201 21200.62 34.96 42841.04 47799.81 2014-07-20 01:30:05.000 201 21200.62 34.95 42841.04 47799.80 2014-07-20 01:30:06.000 201 21200.59 34.93 42840.99 47799.82 2014-07-20 01:30:07.000 201 21200.62 34.95 42841.00 47799.83 2014-07-20 01:30:08.000 201 21200.64 34.99 42840.99 47799.82 2014-07-20 01:30:09.000 201 21200.64 34.99 42841.00 47799.80 2014-07-20 01:30:10.000 201 21200.64 34.97 42840.97 47799.80 2014-07-20 01:30:11.000 201 21200.65 34.98 42840.96 47799.80 2014-07-20 01:30:12.000 201 21200.68 35.00 42840.96 47799.81 2014-07-20 01:30:13.000 201 21200.66 35.05 42840.97 47799.83 2014-07-20 01:30:14.000 201 21200.64 35.08 42840.94 47799.80 2014-07-20 01:30:15.000 201 21200.66 35.07 42840.90 47799.80 2014-07-20 01:30:16.000 201 21200.69 35.08 42840.91 47799.81 2014-07-20 01:30:17.000 201 21200.71 35.07 42840.90 47799.79 2014-07-20 01:30:18.000 201 21200.73 35.07 42840.91 47799.77 2014-07-20 01:30:19.000 201 21200.74 35.08 42840.91 47799.76 2014-07-20 01:30:20.000 201 21200.73 35.08 42840.90 47799.79 2014-07-20 01:30:21.000 201 21200.74 35.09 42840.91 47799.77 2014-07-20 01:30:22.000 201 21200.74 35.12 42840.91 47799.78 2014-07-20 01:30:23.000 201 21200.74 35.09 42840.89 47799.79 2014-07-20 01:30:24.000 201 21200.73 35.06 42840.92 47799.78 2014-07-20 01:30:25.000 201 21200.76 35.06 42840.92 47799.77 2014-07-20 01:30:26.000 201 21200.78 35.05 42840.93 47799.82 2014-07-20 01:30:27.000 201 21200.74 35.07 42840.92 47799.80 2014-07-20 01:30:28.000 201 21200.75 35.08 42840.94 47799.79 2014-07-20 01:30:29.000 201 21200.74 35.10 42840.94 47799.81 2014-07-20 01:30:30.000 201 21200.73 35.08 42840.90 47799.80 2014-07-20 01:30:31.000 201 21200.74 35.09 42840.88 47799.78 2014-07-20 01:30:32.000 201 21200.73 35.09 42840.86 47799.81 2014-07-20 01:30:33.000 201 21200.74 35.09 42840.87 47799.78 2014-07-20 01:30:34.000 201 21200.73 35.09 42840.91 47799.81 2014-07-20 01:30:35.000 201 21200.73 35.11 42840.90 47799.78 2014-07-20 01:30:36.000 201 21200.72 35.14 42840.89 47799.79 2014-07-20 01:30:37.000 201 21200.71 35.15 42840.89 47799.79 2014-07-20 01:30:38.000 201 21200.75 35.16 42840.89 47799.79 2014-07-20 01:30:39.000 201 21200.75 35.19 42840.87 47799.78 2014-07-20 01:30:40.000 201 21200.77 35.21 42840.86 47799.78 2014-07-20 01:30:41.000 201 21200.75 35.24 42840.89 47799.77 2014-07-20 01:30:42.000 201 21200.77 35.23 42840.85 47799.79 2014-07-20 01:30:43.000 201 21200.78 35.21 42840.85 47799.75 2014-07-20 01:30:44.000 201 21200.76 35.20 42840.88 47799.79 2014-07-20 01:30:45.000 201 21200.76 35.19 42840.92 47799.79 2014-07-20 01:30:46.000 201 21200.74 35.19 42840.90 47799.77 2014-07-20 01:30:47.000 201 21200.75 35.20 42840.92 47799.83 2014-07-20 01:30:48.000 201 21200.78 35.21 42840.92 47799.81 2014-07-20 01:30:49.000 201 21200.77 35.24 42840.91 47799.80 2014-07-20 01:30:50.000 201 21200.74 35.22 42840.90 47799.82 2014-07-20 01:30:51.000 201 21200.71 35.26 42840.89 47799.81 2014-07-20 01:30:52.000 201 21200.74 35.29 42840.89 47799.81 2014-07-20 01:30:53.000 201 21200.77 35.30 42840.87 47799.80 2014-07-20 01:30:54.000 201 21200.76 35.30 42840.89 47799.80 2014-07-20 01:30:55.000 201 21200.75 35.31 42840.88 47799.82 2014-07-20 01:30:56.000 201 21200.75 35.30 42840.90 47799.82 2014-07-20 01:30:57.000 201 21200.74 35.31 42840.93 47799.79 2014-07-20 01:30:58.000 201 21200.73 35.33 42840.94 47799.81 2014-07-20 01:30:59.000 201 21200.73 35.33 42840.92 47799.80 2014-07-20 01:31:00.000 201 21200.72 35.36 42840.90 47799.83 2014-07-20 01:31:01.000 201 21200.73 35.36 42840.92 47799.81 2014-07-20 01:31:02.000 201 21200.76 35.36 42840.94 47799.79 2014-07-20 01:31:03.000 201 21200.75 35.37 42840.95 47799.80 2014-07-20 01:31:04.000 201 21200.73 35.40 42840.96 47799.79 2014-07-20 01:31:05.000 201 21200.75 35.42 42840.96 47799.81 2014-07-20 01:31:06.000 201 21200.76 35.44 42840.93 47799.80 2014-07-20 01:31:07.000 201 21200.76 35.45 42840.95 47799.78 2014-07-20 01:31:08.000 201 21200.77 35.44 42840.94 47799.78 2014-07-20 01:31:09.000 201 21200.78 35.47 42840.94 47799.79 2014-07-20 01:31:10.000 201 21200.76 35.47 42840.91 47799.79 2014-07-20 01:31:11.000 201 21200.76 35.49 42840.93 47799.78 2014-07-20 01:31:12.000 201 21200.79 35.50 42840.93 47799.80 2014-07-20 01:31:13.000 201 21200.76 35.52 42840.91 47799.77 2014-07-20 01:31:14.000 201 21200.75 35.56 42840.92 47799.79 2014-07-20 01:31:15.000 201 21200.76 35.58 42840.94 47799.77 2014-07-20 01:31:16.000 201 21200.77 35.58 42840.98 47799.77 2014-07-20 01:31:17.000 201 21200.74 35.61 42840.94 47799.76 2014-07-20 01:31:18.000 201 21200.70 35.63 42840.94 47799.78 2014-07-20 01:31:19.000 201 21200.73 35.64 42840.95 47799.78 2014-07-20 01:31:20.000 201 21200.76 35.65 42840.96 47799.75 2014-07-20 01:31:21.000 201 21200.75 35.68 42840.91 47799.74 2014-07-20 01:31:22.000 201 21200.78 35.68 42840.92 47799.79 2014-07-20 01:31:23.000 201 21200.77 35.69 42840.91 47799.76 2014-07-20 01:31:24.000 201 21200.78 35.69 42840.93 47799.75 2014-07-20 01:31:25.000 201 21200.76 35.72 42840.93 47799.76 2014-07-20 01:31:26.000 201 21200.75 35.73 42840.93 47799.75 2014-07-20 01:31:27.000 201 21200.76 35.74 42840.92 47799.75 2014-07-20 01:31:28.000 201 21200.75 35.73 42840.91 47799.74 2014-07-20 01:31:29.000 201 21200.75 35.77 42840.93 47799.75 2014-07-20 01:31:30.000 201 21200.75 35.77 42840.94 47799.73 2014-07-20 01:31:31.000 201 21200.73 35.79 42840.90 47799.77 2014-07-20 01:31:32.000 201 21200.72 35.81 42840.93 47799.72 2014-07-20 01:31:33.000 201 21200.74 35.81 42840.92 47799.75 2014-07-20 01:31:34.000 201 21200.77 35.82 42840.92 47799.73 2014-07-20 01:31:35.000 201 21200.77 35.82 42840.93 47799.75 2014-07-20 01:31:36.000 201 21200.77 35.85 42840.93 47799.75 2014-07-20 01:31:37.000 201 21200.75 35.88 42840.94 47799.72 2014-07-20 01:31:38.000 201 21200.75 35.90 42840.92 47799.74 2014-07-20 01:31:39.000 201 21200.74 35.91 42840.95 47799.72 2014-07-20 01:31:40.000 201 21200.75 35.89 42840.93 47799.73 2014-07-20 01:31:41.000 201 21200.71 35.88 42840.94 47799.74 2014-07-20 01:31:42.000 201 21200.72 35.91 42840.94 47799.75 2014-07-20 01:31:43.000 201 21200.73 35.90 42840.94 47799.74 2014-07-20 01:31:44.000 201 21200.74 35.91 42840.93 47799.73 2014-07-20 01:31:45.000 201 21200.76 35.94 42840.92 47799.75 2014-07-20 01:31:46.000 201 21200.75 35.96 42840.91 47799.73 2014-07-20 01:31:47.000 201 21200.73 35.98 42840.89 47799.74 2014-07-20 01:31:48.000 201 21200.75 36.01 42840.86 47799.74 2014-07-20 01:31:49.000 201 21200.74 36.02 42840.86 47799.72 2014-07-20 01:31:50.000 201 21200.75 36.07 42840.85 47799.71 2014-07-20 01:31:51.000 201 21200.75 36.08 42840.90 47799.71 2014-07-20 01:31:52.000 201 21200.73 36.11 42840.87 47799.71 2014-07-20 01:31:53.000 201 21200.72 36.08 42840.88 47799.70 2014-07-20 01:31:54.000 201 21200.75 36.09 42840.85 47799.67 2014-07-20 01:31:55.000 201 21200.76 36.10 42840.84 47799.67 2014-07-20 01:31:56.000 201 21200.74 36.07 42840.87 47799.68 2014-07-20 01:31:57.000 201 21200.76 36.08 42840.89 47799.70 2014-07-20 01:31:58.000 201 21200.75 36.09 42840.87 47799.72 2014-07-20 01:31:59.000 201 21200.75 36.11 42840.88 47799.73 2014-07-20 01:32:00.000 201 21200.75 36.11 42840.90 47799.73 2014-07-20 01:32:01.000 201 21200.75 36.12 42840.90 47799.71 2014-07-20 01:32:02.000 201 21200.77 36.15 42840.87 47799.73 2014-07-20 01:32:03.000 201 21200.76 36.16 42840.90 47799.72 2014-07-20 01:32:04.000 201 21200.77 36.19 42840.92 47799.72 2014-07-20 01:32:05.000 201 21200.75 36.21 42840.87 47799.73 2014-07-20 01:32:06.000 201 21200.73 36.21 42840.87 47799.68 2014-07-20 01:32:07.000 201 21200.73 36.24 42840.90 47799.69 2014-07-20 01:32:08.000 201 21200.71 36.23 42840.82 47799.69 2014-07-20 01:32:09.000 201 21200.72 36.25 42840.85 47799.69 2014-07-20 01:32:10.000 201 21200.73 36.28 42840.85 47799.68 2014-07-20 01:32:11.000 201 21200.69 36.28 42840.86 47799.67 2014-07-20 01:32:12.000 201 21200.71 36.27 42840.87 47799.67 2014-07-20 01:32:13.000 201 21200.73 36.28 42840.88 47799.67 2014-07-20 01:32:14.000 201 21200.68 36.29 42840.85 47799.69 2014-07-20 01:32:15.000 201 21200.68 36.29 42840.85 47799.68 2014-07-20 01:32:16.000 201 21200.68 36.31 42840.86 47799.67 2014-07-20 01:32:17.000 201 21200.68 36.30 42840.86 47799.67 2014-07-20 01:32:18.000 201 21200.68 36.28 42840.86 47799.68 2014-07-20 01:32:19.000 201 21200.67 36.31 42840.85 47799.68 2014-07-20 01:32:20.000 201 21200.68 36.29 42840.84 47799.67 2014-07-20 01:32:21.000 201 21200.68 36.29 42840.85 47799.69 2014-07-20 01:32:22.000 201 21200.69 36.32 42840.88 47799.70 2014-07-20 01:32:23.000 201 21200.68 36.29 42840.87 47799.69 2014-07-20 01:32:24.000 201 21200.68 36.29 42840.90 47799.67 2014-07-20 01:32:25.000 201 21200.68 36.30 42840.87 47799.69 2014-07-20 01:32:26.000 201 21200.65 36.29 42840.89 47799.68 2014-07-20 01:32:27.000 201 21200.66 36.30 42840.89 47799.68 2014-07-20 01:32:28.000 201 21200.67 36.29 42840.89 47799.69 2014-07-20 01:32:29.000 201 21200.67 36.29 42840.85 47799.67 2014-07-20 01:32:30.000 201 21200.66 36.29 42840.85 47799.69 2014-07-20 01:32:31.000 201 21200.66 36.30 42840.89 47799.70 2014-07-20 01:32:32.000 201 21200.65 36.27 42840.89 47799.67 2014-07-20 01:32:33.000 201 21200.66 36.28 42840.89 47799.68 2014-07-20 01:32:34.000 201 21200.67 36.28 42840.90 47799.69 2014-07-20 01:32:35.000 201 21200.67 36.25 42840.90 47799.69 2014-07-20 01:32:36.000 201 21200.67 36.24 42840.88 47799.70 2014-07-20 01:32:37.000 201 21200.67 36.25 42840.92 47799.68 2014-07-20 01:32:38.000 201 21200.67 36.23 42840.90 47799.70 2014-07-20 01:32:39.000 201 21200.63 36.23 42840.92 47799.71 2014-07-20 01:32:40.000 201 21200.63 36.22 42840.93 47799.71 2014-07-20 01:32:41.000 201 21200.63 36.23 42840.92 47799.72 2014-07-20 01:32:42.000 201 21200.65 36.21 42840.94 47799.71 2014-07-20 01:32:43.000 201 21200.66 36.20 42840.94 47799.71 2014-07-20 01:32:44.000 201 21200.66 36.17 42840.93 47799.73 2014-07-20 01:32:45.000 201 21200.64 36.18 42840.96 47799.73 2014-07-20 01:32:46.000 201 21200.66 36.16 42840.99 47799.73 2014-07-20 01:32:47.000 201 21200.68 36.15 42840.98 47799.74 2014-07-20 01:32:48.000 201 21200.67 36.13 42840.96 47799.74 2014-07-20 01:32:49.000 201 21200.65 36.13 42840.96 47799.75 2014-07-20 01:32:50.000 201 21200.67 36.14 42840.92 47799.75 2014-07-20 01:32:51.000 201 21200.63 36.16 42840.94 47799.75 2014-07-20 01:32:52.000 201 21200.61 36.14 42840.93 47799.75 2014-07-20 01:32:53.000 201 21200.62 36.14 42840.96 47799.76 2014-07-20 01:32:54.000 201 21200.63 36.13 42841.00 47799.75 2014-07-20 01:32:55.000 201 21200.64 36.13 42840.92 47799.75 2014-07-20 01:32:56.000 201 21200.63 36.10 42840.94 47799.75 2014-07-20 01:32:57.000 201 21200.61 36.09 42840.95 47799.73 2014-07-20 01:32:58.000 201 21200.62 36.10 42840.98 47799.74 2014-07-20 01:32:59.000 201 21200.62 36.13 42840.96 47799.75 2014-07-20 01:33:00.000 201 21200.61 36.13 42840.95 47799.76 2014-07-20 01:33:01.000 201 21200.60 36.12 42840.99 47799.73 2014-07-20 01:33:02.000 201 21200.61 36.13 42841.00 47799.74 2014-07-20 01:33:03.000 201 21200.61 36.11 42841.00 47799.76 2014-07-20 01:33:04.000 201 21200.62 36.11 42840.98 47799.74 2014-07-20 01:33:05.000 201 21200.61 36.13 42840.98 47799.74 2014-07-20 01:33:06.000 201 21200.61 36.09 42840.97 47799.75 2014-07-20 01:33:07.000 201 21200.61 36.08 42840.96 47799.75 2014-07-20 01:33:08.000 201 21200.60 36.08 42840.96 47799.75 2014-07-20 01:33:09.000 201 21200.61 36.10 42840.96 47799.75 2014-07-20 01:33:10.000 201 21200.63 36.11 42840.97 47799.74 2014-07-20 01:33:11.000 201 21200.65 36.12 42840.96 47799.76 2014-07-20 01:33:12.000 201 21200.63 36.10 42840.94 47799.73 2014-07-20 01:33:13.000 201 21200.65 36.11 42840.96 47799.75 2014-07-20 01:33:14.000 201 21200.64 36.12 42840.97 47799.72 2014-07-20 01:33:15.000 201 21200.61 36.13 42840.97 47799.75 2014-07-20 01:33:16.000 201 21200.62 36.15 42840.96 47799.75 2014-07-20 01:33:17.000 201 21200.61 36.15 42840.98 47799.74 2014-07-20 01:33:18.000 201 21200.66 36.13 42840.99 47799.73 2014-07-20 01:33:19.000 201 21200.64 36.13 42840.98 47799.76 2014-07-20 01:33:20.000 201 21200.65 36.13 42840.99 47799.74 2014-07-20 01:33:21.000 201 21200.66 36.15 42840.98 47799.75 2014-07-20 01:33:22.000 201 21200.66 36.12 42840.95 47799.74 2014-07-20 01:33:23.000 201 21200.66 36.11 42840.95 47799.73 2014-07-20 01:33:24.000 201 21200.66 36.13 42840.95 47799.75 2014-07-20 01:33:25.000 201 21200.65 36.12 42840.95 47799.73 2014-07-20 01:33:26.000 201 21200.62 36.13 42840.97 47799.72 2014-07-20 01:33:27.000 201 21200.62 36.13 42840.97 47799.73 2014-07-20 01:33:28.000 201 21200.61 36.11 42840.95 47799.72 2014-07-20 01:33:29.000 201 21200.63 36.10 42840.97 47799.73 2014-07-20 01:33:30.000 201 21200.63 36.14 42840.96 47799.71 2014-07-20 01:33:31.000 201 21200.63 36.13 42840.93 47799.72 2014-07-20 01:33:32.000 201 21200.65 36.11 42840.95 47799.72 2014-07-20 01:33:33.000 201 21200.64 36.13 42840.97 47799.72 2014-07-20 01:33:34.000 201 21200.63 36.10 42840.93 47799.71 2014-07-20 01:33:35.000 201 21200.63 36.10 42840.94 47799.73 2014-07-20 01:33:36.000 201 21200.65 36.13 42840.93 47799.72 2014-07-20 01:33:37.000 201 21200.68 36.13 42840.87 47799.74 2014-07-20 01:33:38.000 201 21200.65 36.12 42840.87 47799.72 2014-07-20 01:33:39.000 201 21200.65 36.14 42840.90 47799.71 2014-07-20 01:33:40.000 201 21200.67 36.12 42840.90 47799.75 2014-07-20 01:33:41.000 201 21200.68 36.11 42840.90 47799.74 2014-07-20 01:33:42.000 201 21200.66 36.09 42840.91 47799.73 2014-07-20 01:33:43.000 201 21200.66 36.12 42840.88 47799.73 2014-07-20 01:33:44.000 201 21200.68 36.09 42840.88 47799.75 2014-07-20 01:33:45.000 201 21200.68 36.09 42840.85 47799.75 2014-07-20 01:33:46.000 201 21200.68 36.09 42840.89 47799.75 2014-07-20 01:33:47.000 201 21200.73 36.06 42840.89 47799.77 2014-07-20 01:33:48.000 201 21200.74 36.02 42840.90 47799.75 2014-07-20 01:33:49.000 201 21200.74 35.99 42840.90 47799.76 2014-07-20 01:33:50.000 201 21200.76 35.94 42840.91 47799.78 2014-07-20 01:33:51.000 201 21200.77 35.94 42840.93 47799.83 2014-07-20 01:33:52.000 201 21200.77 35.92 42840.94 47799.82 2014-07-20 01:33:53.000 201 21200.75 35.91 42840.95 47799.85 2014-07-20 01:33:54.000 201 21200.72 35.90 42840.97 47799.84 2014-07-20 01:33:55.000 201 21200.71 35.91 42840.98 47799.86 2014-07-20 01:33:56.000 201 21200.71 35.89 42840.97 47799.87 2014-07-20 01:33:57.000 201 21200.74 35.89 42840.97 47799.88 2014-07-20 01:33:58.000 201 21200.75 35.89 42841.00 47799.88 2014-07-20 01:33:59.000 201 21200.75 35.90 42841.01 47799.87 2014-07-20 01:34:00.000 201 21200.74 35.89 42840.97 47799.89 2014-07-20 01:34:01.000 201 21200.71 35.88 42841.00 47799.86 2014-07-20 01:34:02.000 201 21200.72 35.88 42841.00 47799.87 2014-07-20 01:34:03.000 201 21200.74 35.86 42841.03 47799.92 2014-07-20 01:34:04.000 201 21200.77 35.85 42841.02 47799.90 2014-07-20 01:34:05.000 201 21200.76 35.85 42841.04 47799.91 2014-07-20 01:34:06.000 201 21200.74 35.85 42841.02 47799.92 2014-07-20 01:34:07.000 201 21200.71 35.83 42841.05 47799.92 2014-07-20 01:34:08.000 201 21200.76 35.85 42841.06 47799.94 2014-07-20 01:34:09.000 201 21200.77 35.84 42841.03 47799.94 2014-07-20 01:34:10.000 201 21200.76 35.84 42841.03 47799.92 2014-07-20 01:34:11.000 201 21200.79 35.82 42841.06 47799.94 2014-07-20 01:34:12.000 201 21200.78 35.84 42841.06 47799.94 2014-07-20 01:34:13.000 201 21200.80 35.86 42841.05 47799.93 2014-07-20 01:34:14.000 201 21200.81 35.85 42841.05 47799.93 2014-07-20 01:34:15.000 201 21200.82 35.84 42841.02 47799.93 2014-07-20 01:34:16.000 201 21200.80 35.84 42841.02 47799.94 2014-07-20 01:34:17.000 201 21200.79 35.85 42841.04 47799.95 2014-07-20 01:34:18.000 201 21200.81 35.86 42841.02 47799.93 2014-07-20 01:34:19.000 201 21200.82 35.84 42841.00 47799.95 2014-07-20 01:34:20.000 201 21200.82 35.84 42841.07 47799.96 2014-07-20 01:34:21.000 201 21200.82 35.82 42841.09 47799.96 2014-07-20 01:34:22.000 201 21200.83 35.82 42841.09 47799.97 2014-07-20 01:34:23.000 201 21200.83 35.81 42841.09 47799.98 2014-07-20 01:34:24.000 201 21200.86 35.80 42841.12 47799.97 2014-07-20 01:34:25.000 201 21200.85 35.79 42841.15 47799.99 2014-07-20 01:34:26.000 201 21200.81 35.81 42841.13 47799.96 2014-07-20 01:34:27.000 201 21200.82 35.81 42841.11 47799.98 2014-07-20 01:34:28.000 201 21200.83 35.80 42841.16 47799.98 2014-07-20 01:34:29.000 201 21200.84 35.79 42841.14 47799.96 2014-07-20 01:34:30.000 201 21200.81 35.77 42841.14 47799.98 2014-07-20 01:34:31.000 201 21200.83 35.76 42841.13 47799.96 2014-07-20 01:34:32.000 201 21200.83 35.73 42841.14 47799.96 2014-07-20 01:34:33.000 201 21200.82 35.71 42841.16 47799.99 2014-07-20 01:34:34.000 201 21200.84 35.71 42841.16 47799.99 2014-07-20 01:34:35.000 201 21200.85 35.73 42841.18 47800.02 2014-07-20 01:34:36.000 201 21200.87 35.74 42841.17 47799.99 2014-07-20 01:34:37.000 201 21200.89 35.71 42841.15 47800.01 2014-07-20 01:34:38.000 201 21200.87 35.73 42841.16 47800.00 2014-07-20 01:34:39.000 201 21200.86 35.76 42841.19 47800.01 2014-07-20 01:34:40.000 201 21200.83 35.78 42841.14 47799.98 2014-07-20 01:34:41.000 201 21200.84 35.79 42841.11 47799.99 2014-07-20 01:34:42.000 201 21200.82 35.82 42841.10 47799.98 2014-07-20 01:34:43.000 201 21200.83 35.88 42841.05 47799.96 2014-07-20 01:34:44.000 201 21200.84 35.94 42841.01 47799.90 2014-07-20 01:34:45.000 201 21200.86 35.98 42840.97 47799.88 2014-07-20 01:34:46.000 201 21200.85 36.02 42840.90 47799.83 2014-07-20 01:34:47.000 201 21200.83 36.02 42840.89 47799.80 2014-07-20 01:34:48.000 201 21200.82 36.05 42840.85 47799.76 2014-07-20 01:34:49.000 201 21200.82 36.01 42840.87 47799.76 2014-07-20 01:34:50.000 201 21200.86 36.00 42840.87 47799.77 2014-07-20 01:34:51.000 201 21200.84 36.01 42840.85 47799.75 2014-07-20 01:34:52.000 201 21200.85 36.02 42840.85 47799.78 2014-07-20 01:34:53.000 201 21200.88 35.99 42840.84 47799.78 2014-07-20 01:34:54.000 201 21200.93 35.89 42840.89 47799.78 2014-07-20 01:34:55.000 201 21200.92 35.89 42840.95 47799.83 2014-07-20 01:34:56.000 201 21200.93 35.95 42840.95 47799.88 2014-07-20 01:34:57.000 201 21200.90 36.01 42840.96 47799.85 2014-07-20 01:34:58.000 201 21200.89 36.05 42840.91 47799.84 2014-07-20 01:34:59.000 201 21200.87 36.06 42840.85 47799.82 2014-07-20 01:35:00.000 201 21200.86 36.06 42840.84 47799.79 2014-07-20 01:35:01.000 201 21200.85 36.07 42840.82 47799.77 2014-07-20 01:35:02.000 201 21200.85 36.08 42840.83 47799.75 2014-07-20 01:35:03.000 201 21200.85 36.10 42840.85 47799.75 2014-07-20 01:35:04.000 201 21200.84 36.11 42840.86 47799.73 2014-07-20 01:35:05.000 201 21200.83 36.11 42840.84 47799.73 2014-07-20 01:35:06.000 201 21200.83 36.09 42840.86 47799.72 2014-07-20 01:35:07.000 201 21200.82 36.10 42840.84 47799.72 2014-07-20 01:35:08.000 201 21200.86 36.06 42840.84 47799.75 2014-07-20 01:35:09.000 201 21200.88 36.01 42840.85 47799.74 2014-07-20 01:35:10.000 201 21200.86 35.98 42840.91 47799.78 2014-07-20 01:35:11.000 201 21200.85 36.00 42840.92 47799.82 2014-07-20 01:35:12.000 201 21200.89 35.97 42840.94 47799.82 2014-07-20 01:35:13.000 201 21200.93 35.95 42840.95 47799.86 2014-07-20 01:35:14.000 201 21200.85 36.01 42840.98 47799.90 2014-07-20 01:35:15.000 201 21200.83 36.09 42840.94 47799.86 2014-07-20 01:35:16.000 201 21200.82 36.14 42840.91 47799.84 2014-07-20 01:35:17.000 201 21200.79 36.20 42840.90 47799.81 2014-07-20 01:35:18.000 201 21200.83 36.21 42840.86 47799.74 2014-07-20 01:35:19.000 201 21200.82 36.22 42840.86 47799.76 2014-07-20 01:35:20.000 201 21200.83 36.16 42840.85 47799.72 2014-07-20 01:35:21.000 201 21200.89 36.02 42840.90 47799.75 2014-07-20 01:35:22.000 201 21200.91 35.94 42840.97 47799.81 2014-07-20 01:35:23.000 201 21200.91 35.95 42841.02 47799.90 2014-07-20 01:35:24.000 201 21200.93 35.93 42841.07 47799.95 2014-07-20 01:35:25.000 201 21200.93 35.90 42841.11 47799.98 2014-07-20 01:35:26.000 201 21200.94 35.88 42841.13 47800.01 2014-07-20 01:35:27.000 201 21200.93 35.89 42841.16 47800.02 2014-07-20 01:35:28.000 201 21200.89 35.99 42841.17 47800.06 2014-07-20 01:35:29.000 201 21200.90 35.98 42841.18 47800.04 2014-07-20 01:35:30.000 201 21200.90 35.97 42841.18 47800.00 2014-07-20 01:35:31.000 201 21200.82 36.08 42841.15 47800.01 2014-07-20 01:35:32.000 201 21200.79 36.16 42841.09 47799.97 2014-07-20 01:35:33.000 201 21200.75 36.19 42841.07 47799.92 2014-07-20 01:35:34.000 201 21200.73 36.21 42840.98 47799.86 2014-07-20 01:35:35.000 201 21200.71 36.22 42840.98 47799.81 2014-07-20 01:35:36.000 201 21200.72 36.23 42840.96 47799.79 2014-07-20 01:35:37.000 201 21200.73 36.24 42840.91 47799.75 2014-07-20 01:35:38.000 201 21200.72 36.27 42840.89 47799.75 2014-07-20 01:35:39.000 201 21200.73 36.27 42840.91 47799.73 2014-07-20 01:35:40.000 201 21200.72 36.26 42840.88 47799.72 2014-07-20 01:35:41.000 201 21200.75 36.25 42840.90 47799.71 2014-07-20 01:35:42.000 201 21200.75 36.25 42840.90 47799.73 2014-07-20 01:35:43.000 201 21200.76 36.26 42840.88 47799.70 2014-07-20 01:35:44.000 201 21200.74 36.28 42840.87 47799.69 2014-07-20 01:35:45.000 201 21200.77 36.28 42840.85 47799.69 2014-07-20 01:35:46.000 201 21200.77 36.28 42840.83 47799.69 2014-07-20 01:35:47.000 201 21200.78 36.28 42840.84 47799.68 2014-07-20 01:35:48.000 201 21200.80 36.26 42840.81 47799.70 2014-07-20 01:35:49.000 201 21200.84 36.20 42840.83 47799.69 2014-07-20 01:35:50.000 201 21200.87 36.06 42840.89 47799.73 2014-07-20 01:35:51.000 201 21200.92 35.94 42840.97 47799.80 2014-07-20 01:35:52.000 201 21200.94 35.90 42841.04 47799.90 2014-07-20 01:35:53.000 201 21200.89 35.90 42841.09 47799.98 2014-07-20 01:35:54.000 201 21200.86 35.95 42841.09 47800.00 2014-07-20 01:35:55.000 201 21200.84 36.00 42841.12 47800.00 2014-07-20 01:35:56.000 201 21200.86 36.00 42841.11 47799.98 2014-07-20 01:35:57.000 201 21200.86 35.98 42841.11 47799.98 2014-07-20 01:35:58.000 201 21200.83 36.01 42841.12 47799.96 2014-07-20 01:35:59.000 201 21200.83 36.03 42841.10 47799.93 2014-07-20 01:36:00.000 201 21200.84 36.05 42841.09 47799.95 2014-07-20 01:36:01.000 201 21200.82 36.03 42841.10 47799.94 2014-07-20 01:36:02.000 201 21200.81 36.03 42841.08 47799.91 2014-07-20 01:36:03.000 201 21200.79 36.04 42841.09 47799.95 2014-07-20 01:36:04.000 201 21200.83 36.03 42841.10 47799.95 2014-07-20 01:36:05.000 201 21200.81 36.02 42841.09 47799.93 2014-07-20 01:36:06.000 201 21200.82 36.03 42841.08 47799.95 2014-07-20 01:36:07.000 201 21200.81 36.04 42841.08 47799.93 2014-07-20 01:36:08.000 201 21200.83 36.03 42841.09 47799.93 2014-07-20 01:36:09.000 201 21200.82 36.05 42841.09 47799.95 2014-07-20 01:36:10.000 201 21200.83 36.06 42841.13 47799.93 2014-07-20 01:36:11.000 201 21200.81 36.05 42841.12 47799.95 2014-07-20 01:36:12.000 201 21200.83 36.03 42841.10 47799.96 2014-07-20 01:36:13.000 201 21200.81 36.02 42841.11 47799.96 2014-07-20 01:36:14.000 201 21200.86 36.02 42841.15 47799.97 2014-07-20 01:36:15.000 201 21200.83 36.03 42841.13 47800.00 2014-07-20 01:36:16.000 201 21200.84 36.04 42841.13 47799.98 2014-07-20 01:36:17.000 201 21200.84 36.03 42841.15 47799.98 2014-07-20 01:36:18.000 201 21200.83 36.04 42841.14 47799.99 2014-07-20 01:36:19.000 201 21200.82 36.05 42841.16 47799.99 2014-07-20 01:36:20.000 201 21200.85 36.08 42841.12 47799.98 2014-07-20 01:36:21.000 201 21200.89 36.05 42841.11 47799.99 2014-07-20 01:36:22.000 201 21200.91 35.99 42841.15 47799.98 2014-07-20 01:36:23.000 201 21200.93 35.93 42841.17 47800.02 2014-07-20 01:36:24.000 201 21200.96 35.90 42841.26 47800.05 2014-07-20 01:36:25.000 201 21200.96 35.92 42841.28 47800.10 2014-07-20 01:36:26.000 201 21200.92 35.96 42841.25 47800.10 2014-07-20 01:36:27.000 201 21200.88 36.03 42841.23 47800.10 2014-07-20 01:36:28.000 201 21200.90 36.03 42841.18 47800.07 2014-07-20 01:36:29.000 201 21200.91 36.05 42841.18 47800.06 2014-07-20 01:36:30.000 201 21200.92 36.06 42841.20 47800.03 2014-07-20 01:36:31.000 201 21200.92 36.07 42841.20 47800.05 2014-07-20 01:36:32.000 201 21200.89 36.03 42841.19 47800.05 2014-07-20 01:36:33.000 201 21200.96 36.05 42841.15 47800.03 2014-07-20 01:36:34.000 201 21200.93 36.05 42841.15 47800.04 2014-07-20 01:36:35.000 201 21200.93 36.05 42841.15 47800.02 2014-07-20 01:36:36.000 201 21200.94 36.02 42841.18 47800.07 2014-07-20 01:36:37.000 201 21200.91 36.04 42841.17 47800.06 2014-07-20 01:36:38.000 201 21200.94 36.04 42841.17 47800.06 2014-07-20 01:36:39.000 201 21200.96 36.03 42841.17 47800.04 2014-07-20 01:36:40.000 201 21200.97 36.03 42841.19 47800.06 2014-07-20 01:36:41.000 201 21200.99 36.03 42841.19 47800.06 2014-07-20 01:36:42.000 201 21200.99 36.04 42841.18 47800.05 2014-07-20 01:36:43.000 201 21200.98 36.03 42841.20 47800.05 2014-07-20 01:36:44.000 201 21200.99 36.03 42841.19 47800.06 2014-07-20 01:36:45.000 201 21200.99 36.01 42841.18 47800.07 2014-07-20 01:36:46.000 201 21201.00 36.03 42841.15 47800.07 2014-07-20 01:36:47.000 201 21201.03 36.06 42841.17 47800.10 2014-07-20 01:36:48.000 201 21201.03 36.05 42841.18 47800.10 2014-07-20 01:36:49.000 201 21201.03 36.08 42841.15 47800.08 2014-07-20 01:36:50.000 201 21201.03 36.07 42841.19 47800.11 2014-07-20 01:36:51.000 201 21201.04 36.06 42841.19 47800.10 2014-07-20 01:36:52.000 201 21201.07 36.04 42841.17 47800.09 2014-07-20 01:36:53.000 201 21201.05 36.07 42841.18 47800.10 2014-07-20 01:36:54.000 201 21201.06 36.05 42841.16 47800.12 2014-07-20 01:36:55.000 201 21201.08 36.04 42841.17 47800.11 2014-07-20 01:36:56.000 201 21201.08 36.04 42841.18 47800.12 2014-07-20 01:36:57.000 201 21201.08 36.04 42841.15 47800.13 2014-07-20 01:36:58.000 201 21201.06 36.04 42841.16 47800.12 2014-07-20 01:36:59.000 201 21201.04 36.04 42841.17 47800.13 2014-07-20 01:37:00.000 201 21201.05 36.03 42841.16 47800.13 2014-07-20 01:37:01.000 201 21201.09 36.05 42841.15 47800.11 2014-07-20 01:37:02.000 201 21201.07 36.04 42841.18 47800.10 2014-07-20 01:37:03.000 201 21201.06 36.04 42841.18 47800.12 2014-07-20 01:37:04.000 201 21201.04 36.12 42841.19 47800.12 2014-07-20 01:37:05.000 201 21201.03 36.21 42841.13 47800.08 2014-07-20 01:37:06.000 201 21201.01 36.29 42841.06 47800.03 2014-07-20 01:37:07.000 201 21201.00 36.36 42840.96 47799.98 2014-07-20 01:37:08.000 201 21201.02 36.39 42840.90 47799.90 2014-07-20 01:37:09.000 201 21201.02 36.43 42840.86 47799.83 2014-07-20 01:37:10.000 201 21201.03 36.42 42840.79 47799.78 2014-07-20 01:37:11.000 201 21201.04 36.40 42840.77 47799.77 2014-07-20 01:37:12.000 201 21201.04 36.40 42840.76 47799.75 2014-07-20 01:37:13.000 201 21201.04 36.40 42840.78 47799.72 2014-07-20 01:37:14.000 201 21201.05 36.39 42840.76 47799.72 2014-07-20 01:37:15.000 201 21201.03 36.39 42840.74 47799.72 2014-07-20 01:37:16.000 201 21201.05 36.39 42840.75 47799.71 2014-07-20 01:37:17.000 201 21201.04 36.36 42840.75 47799.74 2014-07-20 01:37:18.000 201 21201.06 36.35 42840.76 47799.72 2014-07-20 01:37:19.000 201 21201.06 36.36 42840.75 47799.72 2014-07-20 01:37:20.000 201 21201.10 36.34 42840.75 47799.73 2014-07-20 01:37:21.000 201 21201.10 36.34 42840.75 47799.73 2014-07-20 01:37:22.000 201 21201.12 36.33 42840.75 47799.73 2014-07-20 01:37:23.000 201 21201.13 36.29 42840.76 47799.71 2014-07-20 01:37:24.000 201 21201.14 36.28 42840.74 47799.75 2014-07-20 01:37:25.000 201 21201.13 36.25 42840.72 47799.71 2014-07-20 01:37:26.000 201 21201.14 36.26 42840.71 47799.76 2014-07-20 01:37:27.000 201 21201.14 36.27 42840.75 47799.76 2014-07-20 01:37:28.000 201 21201.11 36.26 42840.72 47799.76 2014-07-20 01:37:29.000 201 21201.13 36.24 42840.73 47799.76 2014-07-20 01:37:30.000 201 21201.15 36.15 42840.77 47799.76 2014-07-20 01:37:31.000 201 21201.16 35.99 42840.84 47799.76 2014-07-20 01:37:32.000 201 21201.15 35.86 42840.92 47799.84 2014-07-20 01:37:33.000 201 21201.14 35.79 42840.99 47799.92 2014-07-20 01:37:34.000 201 21201.12 35.76 42841.05 47799.97 2014-07-20 01:37:35.000 201 21201.10 35.77 42841.06 47800.02 2014-07-20 01:37:36.000 201 21201.10 35.74 42841.09 47800.05 2014-07-20 01:37:37.000 201 21201.10 35.70 42841.11 47800.09 2014-07-20 01:37:38.000 201 21201.10 35.67 42841.14 47800.09 2014-07-20 01:37:39.000 201 21201.10 35.69 42841.15 47800.10 2014-07-20 01:37:40.000 201 21201.13 35.70 42841.14 47800.10 2014-07-20 01:37:41.000 201 21201.11 35.66 42841.16 47800.09 2014-07-20 01:37:42.000 201 21201.11 35.63 42841.12 47800.11 2014-07-20 01:37:43.000 201 21201.11 35.61 42841.12 47800.11 2014-07-20 01:37:44.000 201 21201.12 35.60 42841.16 47800.15 2014-07-20 01:37:45.000 201 21201.10 35.59 42841.19 47800.14 2014-07-20 01:37:46.000 201 21201.13 35.58 42841.16 47800.14 2014-07-20 01:37:47.000 201 21201.13 35.57 42841.16 47800.17 2014-07-20 01:37:48.000 201 21201.16 35.57 42841.19 47800.15 2014-07-20 01:37:49.000 201 21201.13 35.55 42841.19 47800.15 2014-07-20 01:37:50.000 201 21201.14 35.55 42841.20 47800.17 2014-07-20 01:37:51.000 201 21201.13 35.53 42841.18 47800.17 2014-07-20 01:37:52.000 201 21201.08 35.51 42841.21 47800.18 2014-07-20 01:37:53.000 201 21201.10 35.50 42841.25 47800.17 2014-07-20 01:37:54.000 201 21201.15 35.50 42841.19 47800.17 2014-07-20 01:37:55.000 201 21201.16 35.47 42841.21 47800.17 2014-07-20 01:37:56.000 201 21201.15 35.48 42841.22 47800.20 2014-07-20 01:37:57.000 201 21201.11 35.47 42841.20 47800.19 2014-07-20 01:37:58.000 201 21201.14 35.47 42841.18 47800.20 2014-07-20 01:37:59.000 201 21201.15 35.46 42841.21 47800.17 2014-07-20 01:38:00.000 201 21201.18 35.43 42841.24 47800.19 2014-07-20 01:38:01.000 201 21201.15 35.44 42841.21 47800.20 2014-07-20 01:38:02.000 201 21201.14 35.46 42841.20 47800.20 2014-07-20 01:38:03.000 201 21201.18 35.45 42841.21 47800.20 2014-07-20 01:38:04.000 201 21201.17 35.47 42841.21 47800.19 2014-07-20 01:38:05.000 201 21201.18 35.44 42841.20 47800.19 2014-07-20 01:38:06.000 201 21201.17 35.43 42841.22 47800.20 2014-07-20 01:38:07.000 201 21201.13 35.45 42841.21 47800.18 2014-07-20 01:38:08.000 201 21201.11 35.44 42841.20 47800.20 2014-07-20 01:38:09.000 201 21201.13 35.42 42841.21 47800.20 2014-07-20 01:38:10.000 201 21201.14 35.40 42841.20 47800.19 2014-07-20 01:38:11.000 201 21201.13 35.39 42841.20 47800.18 2014-07-20 01:38:12.000 201 21201.10 35.41 42841.24 47800.17 2014-07-20 01:38:13.000 201 21201.10 35.41 42841.23 47800.17 2014-07-20 01:38:14.000 201 21201.08 35.40 42841.22 47800.17 2014-07-20 01:38:15.000 201 21201.10 35.37 42841.23 47800.18 2014-07-20 01:38:16.000 201 21201.13 35.37 42841.21 47800.18 2014-07-20 01:38:17.000 201 21201.10 35.36 42841.20 47800.16 2014-07-20 01:38:18.000 201 21201.12 35.35 42841.22 47800.17 2014-07-20 01:38:19.000 201 21201.13 35.37 42841.21 47800.16 2014-07-20 01:38:20.000 201 21201.13 35.37 42841.23 47800.18 2014-07-20 01:38:21.000 201 21201.08 35.38 42841.22 47800.21 2014-07-20 01:38:22.000 201 21201.10 35.38 42841.20 47800.16 2014-07-20 01:38:23.000 201 21201.10 35.36 42841.21 47800.18 2014-07-20 01:38:24.000 201 21201.09 35.37 42841.22 47800.18 2014-07-20 01:38:25.000 201 21201.09 35.37 42841.23 47800.16 2014-07-20 01:38:26.000 201 21201.09 35.37 42841.25 47800.16 2014-07-20 01:38:27.000 201 21201.10 35.38 42841.22 47800.19 2014-07-20 01:38:28.000 201 21201.14 35.40 42841.23 47800.18 2014-07-20 01:38:29.000 201 21201.13 35.40 42841.24 47800.17 2014-07-20 01:38:30.000 201 21201.12 35.39 42841.25 47800.17 2014-07-20 01:38:31.000 201 21201.11 35.39 42841.23 47800.19 2014-07-20 01:38:32.000 201 21201.11 35.42 42841.20 47800.17 2014-07-20 01:38:33.000 201 21201.10 35.44 42841.19 47800.18 2014-07-20 01:38:34.000 201 21201.12 35.45 42841.21 47800.16 2014-07-20 01:38:35.000 201 21201.09 35.51 42841.20 47800.14 2014-07-20 01:38:36.000 201 21201.05 35.61 42841.15 47800.14 2014-07-20 01:38:37.000 201 21201.04 35.67 42841.13 47800.10 2014-07-20 01:38:38.000 201 21201.04 35.77 42841.05 47800.03 2014-07-20 01:38:39.000 201 21201.05 35.79 42841.01 47800.01 2014-07-20 01:38:40.000 201 21201.04 35.82 42840.96 47799.96 2014-07-20 01:38:41.000 201 21201.05 35.85 42840.90 47799.89 2014-07-20 01:38:42.000 201 21201.07 35.88 42840.91 47799.88 2014-07-20 01:38:43.000 201 21201.10 35.91 42840.88 47799.85 2014-07-20 01:38:44.000 201 21201.09 35.90 42840.89 47799.84 2014-07-20 01:38:45.000 201 21201.09 35.93 42840.88 47799.83 2014-07-20 01:38:46.000 201 21201.09 35.94 42840.85 47799.83 2014-07-20 01:38:47.000 201 21201.10 35.91 42840.89 47799.84 2014-07-20 01:38:48.000 201 21201.14 35.94 42840.88 47799.82 2014-07-20 01:38:49.000 201 21201.18 35.94 42840.84 47799.82 2014-07-20 01:38:50.000 201 21201.15 35.95 42840.82 47799.82 2014-07-20 01:38:51.000 201 21201.15 35.98 42840.82 47799.82 2014-07-20 01:38:52.000 201 21201.17 36.00 42840.84 47799.83 2014-07-20 01:38:53.000 201 21201.16 36.00 42840.83 47799.84 2014-07-20 01:38:54.000 201 21201.16 36.02 42840.83 47799.82 2014-07-20 01:38:55.000 201 21201.15 36.00 42840.81 47799.83 2014-07-20 01:38:56.000 201 21201.14 36.02 42840.79 47799.80 2014-07-20 01:38:57.000 201 21201.15 36.04 42840.80 47799.83 2014-07-20 01:38:58.000 201 21201.15 36.05 42840.81 47799.82 2014-07-20 01:38:59.000 201 21201.14 36.07 42840.81 47799.82 2014-07-20 01:39:00.000 201 21201.12 36.09 42840.83 47799.81 2014-07-20 01:39:01.000 201 21201.11 36.09 42840.84 47799.80 2014-07-20 01:39:02.000 201 21201.13 36.10 42840.81 47799.83 2014-07-20 01:39:03.000 201 21201.16 36.09 42840.79 47799.79 2014-07-20 01:39:04.000 201 21201.12 36.12 42840.81 47799.80 2014-07-20 01:39:05.000 201 21201.14 36.12 42840.80 47799.79 2014-07-20 01:39:06.000 201 21201.15 36.13 42840.80 47799.81 2014-07-20 01:39:07.000 201 21201.16 36.13 42840.78 47799.79 2014-07-20 01:39:08.000 201 21201.20 36.15 42840.78 47799.80 2014-07-20 01:39:09.000 201 21201.16 36.17 42840.77 47799.79 2014-07-20 01:39:10.000 201 21201.11 36.18 42840.77 47799.78 2014-07-20 01:39:11.000 201 21201.12 36.20 42840.76 47799.81 2014-07-20 01:39:12.000 201 21201.14 36.23 42840.79 47799.78 2014-07-20 01:39:13.000 201 21201.14 36.20 42840.77 47799.78 2014-07-20 01:39:14.000 201 21201.13 36.19 42840.78 47799.78 2014-07-20 01:39:15.000 201 21201.13 36.21 42840.78 47799.77 2014-07-20 01:39:16.000 201 21201.15 36.24 42840.78 47799.77 2014-07-20 01:39:17.000 201 21201.14 36.26 42840.75 47799.78 2014-07-20 01:39:18.000 201 21201.13 36.24 42840.77 47799.77 2014-07-20 01:39:19.000 201 21201.13 36.23 42840.79 47799.78 2014-07-20 01:39:20.000 201 21201.13 36.23 42840.79 47799.77 2014-07-20 01:39:21.000 201 21201.13 36.22 42840.76 47799.78 2014-07-20 01:39:22.000 201 21201.13 36.24 42840.77 47799.77 2014-07-20 01:39:23.000 201 21201.10 36.24 42840.78 47799.77 2014-07-20 01:39:24.000 201 21201.10 36.25 42840.79 47799.77 2014-07-20 01:39:25.000 201 21201.11 36.23 42840.78 47799.79 2014-07-20 01:39:26.000 201 21201.12 36.24 42840.79 47799.79 2014-07-20 01:39:27.000 201 21201.13 36.24 42840.79 47799.78 2014-07-20 01:39:28.000 201 21201.14 36.23 42840.80 47799.79 2014-07-20 01:39:29.000 201 21201.14 36.24 42840.80 47799.79 2014-07-20 01:39:30.000 201 21201.12 36.23 42840.83 47799.81 2014-07-20 01:39:31.000 201 21201.11 36.21 42840.78 47799.80 2014-07-20 01:39:32.000 201 21201.10 36.22 42840.78 47799.79 2014-07-20 01:39:33.000 201 21201.13 36.23 42840.78 47799.80 2014-07-20 01:39:34.000 201 21201.09 36.23 42840.79 47799.78 2014-07-20 01:39:35.000 201 21201.10 36.24 42840.80 47799.79 2014-07-20 01:39:36.000 201 21201.11 36.24 42840.81 47799.81 2014-07-20 01:39:37.000 201 21201.10 36.25 42840.80 47799.79 2014-07-20 01:39:38.000 201 21201.07 36.23 42840.79 47799.76 2014-07-20 01:39:39.000 201 21201.07 36.21 42840.79 47799.78 2014-07-20 01:39:40.000 201 21201.06 36.23 42840.77 47799.77 2014-07-20 01:39:41.000 201 21201.06 36.25 42840.76 47799.79 2014-07-20 01:39:42.000 201 21201.03 36.26 42840.77 47799.77 2014-07-20 01:39:43.000 201 21201.04 36.25 42840.80 47799.78 2014-07-20 01:39:44.000 201 21201.05 36.24 42840.79 47799.79 2014-07-20 01:39:45.000 201 21201.07 36.25 42840.82 47799.77 2014-07-20 01:39:46.000 201 21201.08 36.28 42840.80 47799.77 2014-07-20 01:39:47.000 201 21201.10 36.26 42840.82 47799.81 2014-07-20 01:39:48.000 201 21201.09 36.24 42840.84 47799.78 2014-07-20 01:39:49.000 201 21201.08 36.25 42840.82 47799.80 2014-07-20 01:39:50.000 201 21201.09 36.27 42840.80 47799.77 2014-07-20 01:39:51.000 201 21201.09 36.27 42840.82 47799.78 2014-07-20 01:39:52.000 201 21201.08 36.25 42840.83 47799.81 2014-07-20 01:39:53.000 201 21201.08 36.23 42840.81 47799.79 2014-07-20 01:39:54.000 201 21201.09 36.22 42840.79 47799.80 2014-07-20 01:39:55.000 201 21201.07 36.21 42840.76 47799.80 2014-07-20 01:39:56.000 201 21201.07 36.20 42840.80 47799.79 2014-07-20 01:39:57.000 201 21201.05 36.25 42840.82 47799.79 2014-07-20 01:39:58.000 201 21201.06 36.26 42840.81 47799.79 2014-07-20 01:39:59.000 201 21201.07 36.25 42840.79 47799.80 2014-07-20 01:40:00.000 201 21201.04 36.26 42840.77 47799.78 2014-07-20 01:40:01.000 201 21201.05 36.24 42840.78 47799.80 2014-07-20 01:40:02.000 201 21201.10 36.15 42840.80 47799.76 2014-07-20 01:40:03.000 201 21201.13 36.03 42840.86 47799.81 2014-07-20 01:40:04.000 201 21201.17 35.94 42840.96 47799.89 2014-07-20 01:40:05.000 201 21201.17 35.91 42841.01 47799.97 2014-07-20 01:40:06.000 201 21201.14 35.90 42841.04 47800.03 2014-07-20 01:40:07.000 201 21201.13 36.01 42841.06 47800.05 2014-07-20 01:40:08.000 201 21201.08 36.13 42841.01 47800.04 2014-07-20 01:40:09.000 201 21201.05 36.22 42840.96 47799.97 2014-07-20 01:40:10.000 201 21201.03 36.21 42840.96 47799.90 2014-07-20 01:40:11.000 201 21201.04 36.20 42840.90 47799.88 2014-07-20 01:40:12.000 201 21201.03 36.22 42840.84 47799.82 2014-07-20 01:40:13.000 201 21201.04 36.21 42840.84 47799.80 2014-07-20 01:40:14.000 201 21201.01 36.18 42840.84 47799.81 2014-07-20 01:40:15.000 201 21201.01 36.18 42840.83 47799.78 2014-07-20 01:40:16.000 201 21201.02 36.18 42840.81 47799.78 2014-07-20 01:40:17.000 201 21201.03 36.17 42840.81 47799.77 2014-07-20 01:40:18.000 201 21201.03 36.17 42840.82 47799.74 2014-07-20 01:40:19.000 201 21201.04 36.15 42840.80 47799.75 2014-07-20 01:40:20.000 201 21201.03 36.14 42840.78 47799.77 2014-07-20 01:40:21.000 201 21201.01 36.11 42840.82 47799.75 2014-07-20 01:40:22.000 201 21201.05 35.99 42840.81 47799.77 2014-07-20 01:40:23.000 201 21201.07 35.89 42840.84 47799.80 2014-07-20 01:40:24.000 201 21201.09 35.86 42840.93 47799.85 2014-07-20 01:40:25.000 201 21201.09 35.80 42840.97 47799.94 2014-07-20 01:40:26.000 201 21201.07 35.76 42841.04 47799.96 2014-07-20 01:40:27.000 201 21201.04 35.75 42841.04 47800.00 2014-07-20 01:40:28.000 201 21201.09 35.71 42841.10 47800.02 2014-07-20 01:40:29.000 201 21201.08 35.71 42841.12 47800.04 2014-07-20 01:40:30.000 201 21201.11 35.72 42841.10 47800.03 2014-07-20 01:40:31.000 201 21201.10 35.70 42841.11 47800.08 2014-07-20 01:40:32.000 201 21201.09 35.69 42841.10 47800.10 2014-07-20 01:40:33.000 201 21201.09 35.68 42841.14 47800.06 2014-07-20 01:40:34.000 201 21201.12 35.67 42841.17 47800.09 2014-07-20 01:40:35.000 201 21201.12 35.65 42841.17 47800.08 2014-07-20 01:40:36.000 201 21201.10 35.67 42841.14 47800.12 2014-07-20 01:40:37.000 201 21201.10 35.63 42841.14 47800.10 2014-07-20 01:40:38.000 201 21201.12 35.61 42841.15 47800.10 2014-07-20 01:40:39.000 201 21201.12 35.61 42841.13 47800.11 2014-07-20 01:40:40.000 201 21201.13 35.59 42841.13 47800.13 2014-07-20 01:40:41.000 201 21201.12 35.62 42841.16 47800.10 2014-07-20 01:40:42.000 201 21201.13 35.58 42841.15 47800.12 2014-07-20 01:40:43.000 201 21201.16 35.56 42841.15 47800.12 2014-07-20 01:40:44.000 201 21201.16 35.55 42841.16 47800.13 2014-07-20 01:40:45.000 201 21201.14 35.54 42841.17 47800.15 2014-07-20 01:40:46.000 201 21201.17 35.55 42841.15 47800.13 2014-07-20 01:40:47.000 201 21201.17 35.54 42841.16 47800.14 2014-07-20 01:40:48.000 201 21201.15 35.53 42841.14 47800.12 2014-07-20 01:40:49.000 201 21201.16 35.52 42841.15 47800.12 2014-07-20 01:40:50.000 201 21201.18 35.53 42841.16 47800.14 2014-07-20 01:40:51.000 201 21201.14 35.51 42841.14 47800.13 2014-07-20 01:40:52.000 201 21201.15 35.49 42841.15 47800.13 2014-07-20 01:40:53.000 201 21201.18 35.49 42841.15 47800.13 2014-07-20 01:40:54.000 201 21201.21 35.50 42841.11 47800.14 2014-07-20 01:40:55.000 201 21201.18 35.48 42841.13 47800.14 2014-07-20 01:40:56.000 201 21201.18 35.46 42841.16 47800.16 2014-07-20 01:40:57.000 201 21201.21 35.45 42841.15 47800.13 2014-07-20 01:40:58.000 201 21201.22 35.45 42841.14 47800.15 2014-07-20 01:40:59.000 201 21201.20 35.45 42841.15 47800.14 2014-07-20 01:41:00.000 201 21201.18 35.47 42841.19 47800.16 2014-07-20 01:41:01.000 201 21201.19 35.50 42841.19 47800.15 2014-07-20 01:41:02.000 201 21201.20 35.50 42841.17 47800.13 2014-07-20 01:41:03.000 201 21201.20 35.49 42841.18 47800.14 2014-07-20 01:41:04.000 201 21201.22 35.47 42841.16 47800.13 2014-07-20 01:41:05.000 201 21201.20 35.48 42841.15 47800.13 2014-07-20 01:41:06.000 201 21201.19 35.49 42841.16 47800.13 2014-07-20 01:41:07.000 201 21201.18 35.45 42841.14 47800.13 2014-07-20 01:41:08.000 201 21201.18 35.46 42841.15 47800.14 2014-07-20 01:41:09.000 201 21201.19 35.47 42841.16 47800.14 2014-07-20 01:41:10.000 201 21201.19 35.46 42841.13 47800.14 2014-07-20 01:41:11.000 201 21201.19 35.47 42841.12 47800.14 2014-07-20 01:41:12.000 201 21201.18 35.48 42841.16 47800.12 2014-07-20 01:41:13.000 201 21201.22 35.45 42841.17 47800.15 2014-07-20 01:41:14.000 201 21201.19 35.46 42841.17 47800.14 2014-07-20 01:41:15.000 201 21201.20 35.47 42841.15 47800.13 2014-07-20 01:41:16.000 201 21201.21 35.48 42841.14 47800.12 2014-07-20 01:41:17.000 201 21201.22 35.46 42841.10 47800.12 2014-07-20 01:41:18.000 201 21201.21 35.46 42841.08 47800.11 2014-07-20 01:41:19.000 201 21201.20 35.47 42841.13 47800.13 2014-07-20 01:41:20.000 201 21201.19 35.49 42841.16 47800.12 2014-07-20 01:41:21.000 201 21201.20 35.51 42841.11 47800.12 2014-07-20 01:41:22.000 201 21201.19 35.55 42841.10 47800.13 2014-07-20 01:41:23.000 201 21201.17 35.70 42841.06 47800.11 2014-07-20 01:41:24.000 201 21201.15 35.77 42840.96 47800.06 2014-07-20 01:41:25.000 201 21201.13 35.80 42840.92 47800.00 2014-07-20 01:41:26.000 201 21201.12 35.82 42840.89 47799.96 2014-07-20 01:41:27.000 201 21201.12 35.83 42840.82 47799.90 2014-07-20 01:41:28.000 201 21201.12 35.87 42840.78 47799.88 2014-07-20 01:41:29.000 201 21201.12 35.89 42840.78 47799.85 2014-07-20 01:41:30.000 201 21201.11 35.87 42840.76 47799.86 2014-07-20 01:41:31.000 201 21201.10 35.88 42840.80 47799.81 2014-07-20 01:41:32.000 201 21201.10 35.89 42840.79 47799.81 2014-07-20 01:41:33.000 201 21201.11 35.92 42840.76 47799.82 2014-07-20 01:41:34.000 201 21201.09 35.94 42840.76 47799.81 2014-07-20 01:41:35.000 201 21201.11 35.91 42840.76 47799.81 2014-07-20 01:41:36.000 201 21201.13 35.79 42840.79 47799.81 2014-07-20 01:41:37.000 201 21201.16 35.71 42840.85 47799.82 2014-07-20 01:41:38.000 201 21201.19 35.66 42840.92 47799.91 2014-07-20 01:41:39.000 201 21201.19 35.67 42840.99 47799.97 2014-07-20 01:41:40.000 201 21201.17 35.67 42841.03 47800.03 2014-07-20 01:41:41.000 201 21201.17 35.67 42841.06 47800.01 2014-07-20 01:41:42.000 201 21201.16 35.67 42841.06 47800.01 2014-07-20 01:41:43.000 201 21201.12 35.70 42841.07 47800.06 2014-07-20 01:41:44.000 201 21201.14 35.70 42841.08 47800.03 2014-07-20 01:41:45.000 201 21201.13 35.71 42841.07 47800.04 2014-07-20 01:41:46.000 201 21201.12 35.74 42841.06 47800.04 2014-07-20 01:41:47.000 201 21201.14 35.75 42841.07 47800.02 2014-07-20 01:41:48.000 201 21201.14 35.78 42841.08 47800.04 2014-07-20 01:41:49.000 201 21201.13 35.78 42841.08 47800.02 2014-07-20 01:41:50.000 201 21201.10 35.77 42841.04 47800.03 2014-07-20 01:41:51.000 201 21201.08 35.81 42841.08 47800.01 2014-07-20 01:41:52.000 201 21201.05 35.82 42841.06 47800.02 2014-07-20 01:41:53.000 201 21201.03 35.84 42841.04 47799.99 2014-07-20 01:41:54.000 201 21201.01 35.85 42841.05 47799.99 2014-07-20 01:41:55.000 201 21201.00 35.84 42841.05 47799.97 2014-07-20 01:41:56.000 201 21201.04 35.85 42841.07 47800.00 2014-07-20 01:41:57.000 201 21201.03 35.87 42841.07 47799.99 2014-07-20 01:41:58.000 201 21201.05 35.89 42841.03 47800.01 2014-07-20 01:41:59.000 201 21201.09 35.88 42841.02 47799.97 2014-07-20 01:42:00.000 201 21201.05 35.89 42841.04 47800.01 2014-07-20 01:42:01.000 201 21201.04 35.94 42841.05 47800.01 2014-07-20 01:42:02.000 201 21201.06 35.94 42841.04 47799.98 2014-07-20 01:42:03.000 201 21201.03 35.97 42841.08 47799.97 2014-07-20 01:42:04.000 201 21201.04 35.98 42841.07 47799.99 2014-07-20 01:42:05.000 201 21201.04 36.00 42841.05 47799.96 2014-07-20 01:42:06.000 201 21201.01 36.07 42841.03 47799.97 2014-07-20 01:42:07.000 201 21200.95 36.16 42841.03 47799.93 2014-07-20 01:42:08.000 201 21200.94 36.24 42840.98 47799.90 2014-07-20 01:42:09.000 201 21200.92 36.33 42840.90 47799.84 2014-07-20 01:42:10.000 201 21200.92 36.39 42840.81 47799.78 2014-07-20 01:42:11.000 201 21200.94 36.43 42840.79 47799.74 2014-07-20 01:42:12.000 201 21200.91 36.45 42840.79 47799.69 2014-07-20 01:42:13.000 201 21200.92 36.46 42840.77 47799.66 2014-07-20 01:42:14.000 201 21200.91 36.47 42840.71 47799.63 2014-07-20 01:42:15.000 201 21200.91 36.47 42840.68 47799.64 2014-07-20 01:42:16.000 201 21200.91 36.45 42840.71 47799.63 2014-07-20 01:42:17.000 201 21200.89 36.46 42840.70 47799.60 2014-07-20 01:42:18.000 201 21200.87 36.49 42840.68 47799.60 2014-07-20 01:42:19.000 201 21200.90 36.45 42840.68 47799.59 2014-07-20 01:42:20.000 201 21200.92 36.45 42840.68 47799.61 2014-07-20 01:42:21.000 201 21200.90 36.44 42840.66 47799.59 2014-07-20 01:42:22.000 201 21200.91 36.44 42840.69 47799.58 2014-07-20 01:42:23.000 201 21200.88 36.44 42840.66 47799.62 2014-07-20 01:42:24.000 201 21200.88 36.42 42840.67 47799.59 2014-07-20 01:42:25.000 201 21200.89 36.43 42840.64 47799.60 2014-07-20 01:42:26.000 201 21200.90 36.42 42840.67 47799.59 2014-07-20 01:42:27.000 201 21200.91 36.41 42840.66 47799.60 2014-07-20 01:42:28.000 201 21200.90 36.42 42840.66 47799.61 2014-07-20 01:42:29.000 201 21200.89 36.38 42840.67 47799.60 2014-07-20 01:42:30.000 201 21200.92 36.27 42840.71 47799.62 2014-07-20 01:42:31.000 201 21200.97 36.14 42840.77 47799.66 2014-07-20 01:42:32.000 201 21200.97 36.03 42840.82 47799.72 2014-07-20 01:42:33.000 201 21200.93 36.00 42840.94 47799.79 2014-07-20 01:42:34.000 201 21200.94 35.97 42841.00 47799.85 2014-07-20 01:42:35.000 201 21200.96 35.98 42841.03 47799.92 2014-07-20 01:42:36.000 201 21200.94 35.97 42841.07 47799.94 2014-07-20 01:42:37.000 201 21200.95 35.96 42841.11 47799.98 2014-07-20 01:42:38.000 201 21200.93 35.97 42841.11 47799.97 2014-07-20 01:42:39.000 201 21200.94 35.93 42841.11 47799.98 2014-07-20 01:42:40.000 201 21200.93 35.95 42841.15 47799.99 2014-07-20 01:42:41.000 201 21200.94 35.93 42841.10 47799.98 2014-07-20 01:42:42.000 201 21200.94 35.91 42841.11 47800.00 2014-07-20 01:42:43.000 201 21200.96 35.89 42841.13 47800.00 2014-07-20 01:42:44.000 201 21200.96 35.86 42841.11 47800.01 2014-07-20 01:42:45.000 201 21200.92 35.87 42841.11 47800.01 2014-07-20 01:42:46.000 201 21200.93 35.87 42841.10 47800.00 2014-07-20 01:42:47.000 201 21200.92 35.87 42841.12 47799.99 2014-07-20 01:42:48.000 201 21200.94 35.87 42841.10 47800.03 2014-07-20 01:42:49.000 201 21200.94 35.85 42841.11 47800.01 2014-07-20 01:42:50.000 201 21200.93 35.82 42841.14 47800.03 2014-07-20 01:42:51.000 201 21200.94 35.82 42841.16 47800.02 2014-07-20 01:42:52.000 201 21200.92 35.80 42841.15 47800.03 2014-07-20 01:42:53.000 201 21200.95 35.78 42841.15 47800.04 2014-07-20 01:42:54.000 201 21200.95 35.77 42841.18 47800.03 2014-07-20 01:42:55.000 201 21200.93 35.75 42841.15 47800.04 2014-07-20 01:42:56.000 201 21200.96 35.73 42841.15 47800.04 2014-07-20 01:42:57.000 201 21200.95 35.76 42841.15 47800.07 2014-07-20 01:42:58.000 201 21200.92 35.83 42841.17 47800.04 2014-07-20 01:42:59.000 201 21200.89 35.93 42841.11 47800.00 2014-07-20 01:43:00.000 201 21200.85 36.03 42841.05 47799.97 2014-07-20 01:43:01.000 201 21200.83 36.06 42841.00 47799.91 2014-07-20 01:43:02.000 201 21200.83 36.07 42840.93 47799.81 2014-07-20 01:43:03.000 201 21200.84 36.10 42840.87 47799.78 2014-07-20 01:43:04.000 201 21200.85 36.08 42840.85 47799.74 2014-07-20 01:43:05.000 201 21200.85 36.07 42840.86 47799.71 2014-07-20 01:43:06.000 201 21200.87 36.03 42840.86 47799.70 2014-07-20 01:43:07.000 201 21200.92 35.94 42840.83 47799.71 2014-07-20 01:43:08.000 201 21200.88 35.90 42840.86 47799.74 2014-07-20 01:43:09.000 201 21200.86 35.96 42840.83 47799.72 2014-07-20 01:43:10.000 201 21200.88 35.97 42840.80 47799.73 2014-07-20 01:43:11.000 201 21200.83 35.96 42840.82 47799.73 2014-07-20 01:43:12.000 201 21200.85 35.95 42840.86 47799.73 2014-07-20 01:43:13.000 201 21200.86 35.96 42840.83 47799.70 2014-07-20 01:43:14.000 201 21200.87 36.00 42840.80 47799.72 2014-07-20 01:43:15.000 201 21200.86 36.04 42840.78 47799.68 2014-07-20 01:43:16.000 201 21200.87 36.05 42840.73 47799.67 2014-07-20 01:43:17.000 201 21200.87 36.05 42840.68 47799.63 2014-07-20 01:43:18.000 201 21200.82 36.04 42840.70 47799.64 2014-07-20 01:43:19.000 201 21200.84 35.99 42840.75 47799.60 2014-07-20 01:43:20.000 201 21200.87 35.95 42840.74 47799.61 2014-07-20 01:43:21.000 201 21200.86 35.96 42840.72 47799.65 2014-07-20 01:43:22.000 201 21200.86 35.95 42840.72 47799.61 2014-07-20 01:43:23.000 201 21200.86 35.93 42840.69 47799.62 2014-07-20 01:43:24.000 201 21200.86 35.92 42840.71 47799.63 2014-07-20 01:43:25.000 201 21200.86 35.91 42840.73 47799.63 2014-07-20 01:43:26.000 201 21200.85 35.93 42840.73 47799.62 2014-07-20 01:43:27.000 201 21200.86 35.92 42840.74 47799.63 2014-07-20 01:43:28.000 201 21200.84 35.94 42840.74 47799.64 2014-07-20 01:43:29.000 201 21200.86 35.92 42840.71 47799.62 2014-07-20 01:43:30.000 201 21200.86 35.92 42840.70 47799.62 2014-07-20 01:43:31.000 201 21200.84 35.91 42840.71 47799.62 2014-07-20 01:43:32.000 201 21200.85 35.91 42840.74 47799.64 2014-07-20 01:43:33.000 201 21200.85 35.92 42840.75 47799.63 2014-07-20 01:43:34.000 201 21200.85 35.92 42840.73 47799.61 2014-07-20 01:43:35.000 201 21200.86 35.94 42840.70 47799.60 2014-07-20 01:43:36.000 201 21200.86 35.96 42840.70 47799.60 2014-07-20 01:43:37.000 201 21200.82 35.97 42840.72 47799.62 2014-07-20 01:43:38.000 201 21200.83 35.98 42840.73 47799.57 2014-07-20 01:43:39.000 201 21200.83 35.97 42840.70 47799.59 2014-07-20 01:43:40.000 201 21200.84 35.96 42840.69 47799.62 2014-07-20 01:43:41.000 201 21200.87 35.95 42840.69 47799.59 2014-07-20 01:43:42.000 201 21200.87 35.97 42840.65 47799.58 2014-07-20 01:43:43.000 201 21200.83 35.97 42840.66 47799.58 2014-07-20 01:43:44.000 201 21200.83 35.97 42840.66 47799.58 2014-07-20 01:43:45.000 201 21200.83 35.98 42840.66 47799.56 2014-07-20 01:43:46.000 201 21200.84 35.97 42840.65 47799.58 2014-07-20 01:43:47.000 201 21200.83 35.96 42840.67 47799.54 2014-07-20 01:43:48.000 201 21200.86 35.90 42840.69 47799.55 2014-07-20 01:43:49.000 201 21200.88 35.79 42840.73 47799.58 2014-07-20 01:43:50.000 201 21200.89 35.69 42840.83 47799.63 2014-07-20 01:43:51.000 201 21200.90 35.65 42840.87 47799.69 2014-07-20 01:43:52.000 201 21200.89 35.67 42840.92 47799.75 2014-07-20 01:43:53.000 201 21200.91 35.65 42840.95 47799.79 2014-07-20 01:43:54.000 201 21200.90 35.64 42840.97 47799.81 2014-07-20 01:43:55.000 201 21200.88 35.64 42840.97 47799.82 2014-07-20 01:43:56.000 201 21200.89 35.65 42840.97 47799.84 2014-07-20 01:43:57.000 201 21200.90 35.62 42840.95 47799.83 2014-07-20 01:43:58.000 201 21200.89 35.59 42840.96 47799.87 2014-07-20 01:43:59.000 201 21200.92 35.57 42841.02 47799.87 2014-07-20 01:44:00.000 201 21200.91 35.56 42841.00 47799.91 2014-07-20 01:44:01.000 201 21200.91 35.58 42841.04 47799.91 2014-07-20 01:44:02.000 201 21200.89 35.58 42841.05 47799.90 2014-07-20 01:44:03.000 201 21200.90 35.58 42841.03 47799.91 2014-07-20 01:44:04.000 201 21200.90 35.62 42841.04 47799.90 2014-07-20 01:44:05.000 201 21200.88 35.64 42841.01 47799.89 2014-07-20 01:44:06.000 201 21200.87 35.71 42840.98 47799.88 2014-07-20 01:44:07.000 201 21200.82 35.83 42840.94 47799.84 2014-07-20 01:44:08.000 201 21200.79 35.90 42840.86 47799.78 2014-07-20 01:44:09.000 201 21200.80 35.90 42840.83 47799.70 2014-07-20 01:44:10.000 201 21200.82 35.94 42840.78 47799.68 2014-07-20 01:44:11.000 201 21200.78 35.93 42840.77 47799.64 2014-07-20 01:44:12.000 201 21200.80 35.92 42840.73 47799.62 2014-07-20 01:44:13.000 201 21200.79 35.90 42840.70 47799.59 2014-07-20 01:44:14.000 201 21200.77 35.90 42840.67 47799.58 2014-07-20 01:44:15.000 201 21200.78 35.89 42840.71 47799.58 2014-07-20 01:44:16.000 201 21200.81 35.88 42840.70 47799.58 2014-07-20 01:44:17.000 201 21200.78 35.87 42840.66 47799.58 2014-07-20 01:44:18.000 201 21200.80 35.88 42840.68 47799.56 2014-07-20 01:44:19.000 201 21200.78 35.89 42840.69 47799.56 2014-07-20 01:44:20.000 201 21200.76 35.89 42840.66 47799.56 2014-07-20 01:44:21.000 201 21200.76 35.89 42840.62 47799.55 2014-07-20 01:44:22.000 201 21200.79 35.88 42840.62 47799.51 2014-07-20 01:44:23.000 201 21200.76 35.87 42840.65 47799.53 2014-07-20 01:44:24.000 201 21200.75 35.85 42840.64 47799.51 2014-07-20 01:44:25.000 201 21200.75 35.83 42840.62 47799.53 2014-07-20 01:44:26.000 201 21200.75 35.83 42840.62 47799.52 2014-07-20 01:44:27.000 201 21200.73 35.83 42840.65 47799.53 2014-07-20 01:44:28.000 201 21200.72 35.84 42840.64 47799.52 2014-07-20 01:44:29.000 201 21200.71 35.84 42840.66 47799.51 2014-07-20 01:44:30.000 201 21200.74 35.81 42840.68 47799.51 2014-07-20 01:44:31.000 201 21200.70 35.81 42840.66 47799.50 2014-07-20 01:44:32.000 201 21200.68 35.81 42840.67 47799.50 2014-07-20 01:44:33.000 201 21200.68 35.78 42840.67 47799.50 2014-07-20 01:44:34.000 201 21200.67 35.81 42840.69 47799.46 2014-07-20 01:44:35.000 201 21200.62 35.81 42840.65 47799.50 2014-07-20 01:44:36.000 201 21200.60 35.83 42840.65 47799.47 2014-07-20 01:44:37.000 201 21200.59 35.83 42840.68 47799.47 2014-07-20 01:44:38.000 201 21200.57 35.83 42840.63 47799.43 2014-07-20 01:44:39.000 201 21200.57 35.86 42840.64 47799.41 2014-07-20 01:44:40.000 201 21200.55 35.88 42840.60 47799.38 2014-07-20 01:44:41.000 201 21200.53 35.89 42840.58 47799.35 2014-07-20 01:44:42.000 201 21200.51 35.86 42840.56 47799.35 2014-07-20 01:44:43.000 201 21200.51 35.87 42840.54 47799.32 2014-07-20 01:44:44.000 201 21200.48 35.91 42840.55 47799.33 2014-07-20 01:44:45.000 201 21200.50 35.92 42840.56 47799.31 2014-07-20 01:44:46.000 201 21200.49 35.90 42840.55 47799.29 2014-07-20 01:44:47.000 201 21200.46 35.93 42840.54 47799.30 2014-07-20 01:44:48.000 201 21200.45 35.93 42840.54 47799.25 2014-07-20 01:44:49.000 201 21200.43 35.94 42840.52 47799.24 2014-07-20 01:44:50.000 201 21200.41 35.96 42840.49 47799.24 2014-07-20 01:44:51.000 201 21200.42 35.94 42840.48 47799.24 2014-07-20 01:44:52.000 201 21200.40 35.95 42840.49 47799.22 2014-07-20 01:44:53.000 201 21200.37 35.97 42840.49 47799.23 2014-07-20 01:44:54.000 201 21200.38 35.98 42840.50 47799.22 2014-07-20 01:44:55.000 201 21200.36 35.99 42840.50 47799.20 2014-07-20 01:44:56.000 201 21200.35 36.01 42840.50 47799.19 2014-07-20 01:44:57.000 201 21200.34 36.00 42840.51 47799.19 2014-07-20 01:44:58.000 201 21200.30 36.01 42840.48 47799.19 2014-07-20 01:44:59.000 201 21200.31 36.04 42840.47 47799.17 2014-07-20 01:45:00.000 201 21200.30 36.05 42840.48 47799.16 2014-07-20 01:45:01.000 201 21200.28 36.06 42840.46 47799.16 2014-07-20 01:45:02.000 201 21200.27 36.07 42840.48 47799.15 2014-07-20 01:45:03.000 201 21200.27 36.07 42840.48 47799.13 2014-07-20 01:45:04.000 201 21200.25 36.07 42840.47 47799.17 2014-07-20 01:45:05.000 201 21200.25 36.10 42840.48 47799.14 2014-07-20 01:45:06.000 201 21200.24 36.09 42840.46 47799.11 2014-07-20 01:45:07.000 201 21200.23 36.10 42840.44 47799.14 2014-07-20 01:45:08.000 201 21200.25 36.08 42840.47 47799.14 2014-07-20 01:45:09.000 201 21200.24 36.10 42840.47 47799.14 2014-07-20 01:45:10.000 201 21200.17 36.14 42840.46 47799.14 2014-07-20 01:45:11.000 201 21200.20 36.10 42840.50 47799.13 2014-07-20 01:45:12.000 201 21200.21 36.12 42840.49 47799.16 2014-07-20 01:45:13.000 201 21200.22 36.10 42840.48 47799.14 2014-07-20 01:45:14.000 201 21200.22 36.10 42840.55 47799.13 2014-07-20 01:45:15.000 201 21200.24 36.10 42840.54 47799.16 2014-07-20 01:45:16.000 201 21200.26 36.11 42840.53 47799.18 2014-07-20 01:45:17.000 201 21200.23 36.12 42840.52 47799.16 2014-07-20 01:45:18.000 201 21200.22 36.11 42840.53 47799.15 2014-07-20 01:45:19.000 201 21200.19 36.13 42840.53 47799.15 2014-07-20 01:45:20.000 201 21200.16 36.17 42840.51 47799.14 2014-07-20 01:45:21.000 201 21200.16 36.16 42840.48 47799.15 2014-07-20 01:45:22.000 201 21200.15 36.18 42840.52 47799.13 2014-07-20 01:45:23.000 201 21200.17 36.18 42840.49 47799.15 2014-07-20 01:45:24.000 201 21200.16 36.20 42840.50 47799.13 2014-07-20 01:45:25.000 201 21200.13 36.22 42840.51 47799.14 2014-07-20 01:45:26.000 201 21200.10 36.23 42840.47 47799.12 2014-07-20 01:45:27.000 201 21200.06 36.26 42840.50 47799.11 2014-07-20 01:45:28.000 201 21200.07 36.29 42840.47 47799.09 2014-07-20 01:45:29.000 201 21200.06 36.31 42840.50 47799.08 2014-07-20 01:45:30.000 201 21200.04 36.27 42840.48 47799.08 2014-07-20 01:45:31.000 201 21200.06 36.27 42840.47 47799.04 2014-07-20 01:45:32.000 201 21200.05 36.29 42840.52 47799.07 2014-07-20 01:45:33.000 201 21200.03 36.30 42840.50 47799.06 2014-07-20 01:45:34.000 201 21200.04 36.32 42840.47 47799.04 2014-07-20 01:45:35.000 201 21200.06 36.33 42840.46 47799.02 2014-07-20 01:45:36.000 201 21200.03 36.35 42840.46 47799.03 2014-07-20 01:45:37.000 201 21200.01 36.37 42840.43 47799.01 2014-07-20 01:45:38.000 201 21200.00 36.34 42840.45 47799.01 2014-07-20 01:45:39.000 201 21200.00 36.34 42840.47 47799.01 2014-07-20 01:45:40.000 201 21199.99 36.32 42840.48 47799.01 2014-07-20 01:45:41.000 201 21199.99 36.34 42840.51 47799.02 2014-07-20 01:45:42.000 201 21200.02 36.33 42840.51 47799.02 2014-07-20 01:45:43.000 201 21200.02 36.33 42840.51 47799.04 2014-07-20 01:45:44.000 201 21200.00 36.33 42840.53 47799.04 2014-07-20 01:45:45.000 201 21199.96 36.36 42840.50 47799.02 2014-07-20 01:45:46.000 201 21199.95 36.36 42840.48 47799.03 2014-07-20 01:45:47.000 201 21199.95 36.37 42840.47 47799.02 2014-07-20 01:45:48.000 201 21199.92 36.39 42840.46 47798.98 2014-07-20 01:45:49.000 201 21199.93 36.40 42840.47 47798.97 2014-07-20 01:45:50.000 201 21199.93 36.38 42840.48 47798.97 2014-07-20 01:45:51.000 201 21199.94 36.38 42840.46 47798.96 2014-07-20 01:45:52.000 201 21199.92 36.39 42840.47 47798.96 2014-07-20 01:45:53.000 201 21199.90 36.45 42840.46 47798.94 2014-07-20 01:45:54.000 201 21199.90 36.46 42840.45 47798.93 2014-07-20 01:45:55.000 201 21199.87 36.44 42840.48 47798.92 2014-07-20 01:45:56.000 201 21199.86 36.44 42840.43 47798.92 2014-07-20 01:45:57.000 201 21199.88 36.47 42840.46 47798.92 2014-07-20 01:45:58.000 201 21199.86 36.47 42840.44 47798.89 2014-07-20 01:45:59.000 201 21199.84 36.47 42840.43 47798.88 2014-07-20 01:46:00.000 201 21199.81 36.49 42840.42 47798.86 2014-07-20 01:46:01.000 201 21199.80 36.50 42840.40 47798.86 2014-07-20 01:46:02.000 201 21199.79 36.48 42840.40 47798.85 2014-07-20 01:46:03.000 201 21199.77 36.49 42840.38 47798.84 2014-07-20 01:46:04.000 201 21199.77 36.47 42840.37 47798.85 2014-07-20 01:46:05.000 201 21199.80 36.49 42840.37 47798.84 2014-07-20 01:46:06.000 201 21199.79 36.46 42840.39 47798.85 2014-07-20 01:46:07.000 201 21199.79 36.45 42840.37 47798.82 2014-07-20 01:46:08.000 201 21199.79 36.45 42840.39 47798.86 2014-07-20 01:46:09.000 201 21199.80 36.45 42840.42 47798.85 2014-07-20 01:46:10.000 201 21199.81 36.45 42840.44 47798.87 2014-07-20 01:46:11.000 201 21199.82 36.43 42840.45 47798.87 2014-07-20 01:46:12.000 201 21199.81 36.44 42840.45 47798.88 2014-07-20 01:46:13.000 201 21199.82 36.44 42840.44 47798.88 2014-07-20 01:46:14.000 201 21199.81 36.44 42840.44 47798.90 2014-07-20 01:46:15.000 201 21199.78 36.44 42840.45 47798.89 2014-07-20 01:46:16.000 201 21199.76 36.44 42840.44 47798.90 2014-07-20 01:46:17.000 201 21199.75 36.44 42840.46 47798.91 2014-07-20 01:46:18.000 201 21199.76 36.43 42840.47 47798.89 2014-07-20 01:46:19.000 201 21199.74 36.44 42840.47 47798.91 2014-07-20 01:46:20.000 201 21199.75 36.43 42840.50 47798.89 2014-07-20 01:46:21.000 201 21199.76 36.44 42840.48 47798.91 2014-07-20 01:46:22.000 201 21199.77 36.44 42840.48 47798.88 2014-07-20 01:46:23.000 201 21199.78 36.43 42840.45 47798.89 2014-07-20 01:46:24.000 201 21199.78 36.41 42840.47 47798.88 2014-07-20 01:46:25.000 201 21199.75 36.44 42840.48 47798.91 2014-07-20 01:46:26.000 201 21199.75 36.44 42840.48 47798.89 2014-07-20 01:46:27.000 201 21199.75 36.41 42840.51 47798.89 2014-07-20 01:46:28.000 201 21199.77 36.38 42840.48 47798.90 2014-07-20 01:46:29.000 201 21199.77 36.39 42840.49 47798.90 2014-07-20 01:46:30.000 201 21199.75 36.39 42840.47 47798.91 2014-07-20 01:46:31.000 201 21199.76 36.39 42840.48 47798.92 2014-07-20 01:46:32.000 201 21199.77 36.39 42840.49 47798.93 2014-07-20 01:46:33.000 201 21199.75 36.38 42840.49 47798.90 2014-07-20 01:46:34.000 201 21199.72 36.38 42840.46 47798.93 2014-07-20 01:46:35.000 201 21199.70 36.42 42840.46 47798.91 2014-07-20 01:46:36.000 201 21199.70 36.43 42840.44 47798.90 2014-07-20 01:46:37.000 201 21199.72 36.42 42840.43 47798.89 2014-07-20 01:46:38.000 201 21199.73 36.40 42840.44 47798.90 2014-07-20 01:46:39.000 201 21199.73 36.40 42840.46 47798.93 2014-07-20 01:46:40.000 201 21199.72 36.39 42840.47 47798.92 2014-07-20 01:46:41.000 201 21199.73 36.37 42840.49 47798.91 2014-07-20 01:46:42.000 201 21199.72 36.37 42840.43 47798.92 2014-07-20 01:46:43.000 201 21199.69 36.39 42840.47 47798.93 2014-07-20 01:46:44.000 201 21199.70 36.40 42840.48 47798.91 2014-07-20 01:46:45.000 201 21199.68 36.42 42840.46 47798.93 2014-07-20 01:46:46.000 201 21199.73 36.40 42840.43 47798.91 2014-07-20 01:46:47.000 201 21199.72 36.39 42840.46 47798.92 2014-07-20 01:46:48.000 201 21199.70 36.37 42840.47 47798.90 2014-07-20 01:46:49.000 201 21199.73 36.36 42840.45 47798.91 2014-07-20 01:46:50.000 201 21199.74 36.34 42840.50 47798.92 2014-07-20 01:46:51.000 201 21199.72 36.32 42840.50 47798.95 2014-07-20 01:46:52.000 201 21199.73 36.29 42840.51 47798.94 2014-07-20 01:46:53.000 201 21199.75 36.28 42840.52 47798.97 2014-07-20 01:46:54.000 201 21199.74 36.30 42840.55 47798.97 2014-07-20 01:46:55.000 201 21199.71 36.32 42840.54 47798.99 2014-07-20 01:46:56.000 201 21199.72 36.33 42840.54 47798.99 2014-07-20 01:46:57.000 201 21199.73 36.32 42840.56 47798.99 2014-07-20 01:46:58.000 201 21199.72 36.31 42840.53 47798.97 2014-07-20 01:46:59.000 201 21199.72 36.33 42840.52 47798.97 2014-07-20 01:47:00.000 201 21199.74 36.31 42840.51 47798.97 2014-07-20 01:47:01.000 201 21199.74 36.28 42840.51 47798.98 2014-07-20 01:47:02.000 201 21199.75 36.28 42840.50 47798.97 2014-07-20 01:47:03.000 201 21199.74 36.29 42840.51 47798.96 2014-07-20 01:47:04.000 201 21199.75 36.29 42840.51 47798.98 2014-07-20 01:47:05.000 201 21199.72 36.28 42840.50 47798.96 2014-07-20 01:47:06.000 201 21199.71 36.28 42840.49 47798.97 2014-07-20 01:47:07.000 201 21199.71 36.30 42840.49 47798.95 2014-07-20 01:47:08.000 201 21199.72 36.30 42840.49 47798.95 2014-07-20 01:47:09.000 201 21199.73 36.30 42840.47 47798.93 2014-07-20 01:47:10.000 201 21199.71 36.29 42840.47 47798.92 2014-07-20 01:47:11.000 201 21199.74 36.28 42840.46 47798.93 2014-07-20 01:47:12.000 201 21199.76 36.26 42840.49 47798.93 2014-07-20 01:47:13.000 201 21199.76 36.23 42840.48 47798.94 2014-07-20 01:47:14.000 201 21199.74 36.25 42840.47 47798.92 2014-07-20 01:47:15.000 201 21199.76 36.25 42840.47 47798.94 2014-07-20 01:47:16.000 201 21199.73 36.25 42840.49 47798.94 2014-07-20 01:47:17.000 201 21199.73 36.23 42840.47 47798.93 2014-07-20 01:47:18.000 201 21199.71 36.22 42840.46 47798.94 2014-07-20 01:47:19.000 201 21199.68 36.23 42840.46 47798.94 2014-07-20 01:47:20.000 201 21199.70 36.25 42840.44 47798.92 2014-07-20 01:47:21.000 201 21199.69 36.25 42840.45 47798.93 2014-07-20 01:47:22.000 201 21199.68 36.24 42840.48 47798.92 2014-07-20 01:47:23.000 201 21199.70 36.26 42840.43 47798.90 2014-07-20 01:47:24.000 201 21199.67 36.27 42840.43 47798.91 2014-07-20 01:47:25.000 201 21199.70 36.27 42840.47 47798.89 2014-07-20 01:47:26.000 201 21199.71 36.25 42840.44 47798.92 2014-07-20 01:47:27.000 201 21199.71 36.25 42840.41 47798.91 2014-07-20 01:47:28.000 201 21199.71 36.24 42840.36 47798.91 2014-07-20 01:47:29.000 201 21199.73 36.23 42840.39 47798.90 2014-07-20 01:47:30.000 201 21199.81 36.16 42840.42 47798.93 2014-07-20 01:47:31.000 201 21199.74 36.22 42840.43 47798.93 2014-07-20 01:47:32.000 201 21199.72 36.24 42840.40 47798.89 2014-07-20 01:47:33.000 201 21199.72 36.24 42840.42 47798.90 2014-07-20 01:47:34.000 201 21199.73 36.24 42840.41 47798.88 2014-07-20 01:47:35.000 201 21199.70 36.25 42840.42 47798.90 2014-07-20 01:47:36.000 201 21199.67 36.28 42840.40 47798.86 2014-07-20 01:47:37.000 201 21199.67 36.28 42840.36 47798.83 2014-07-20 01:47:38.000 201 21199.63 36.27 42840.33 47798.82 2014-07-20 01:47:39.000 201 21199.60 36.30 42840.35 47798.83 2014-07-20 01:47:40.000 201 21199.63 36.32 42840.36 47798.80 2014-07-20 01:47:41.000 201 21199.61 36.35 42840.33 47798.79 2014-07-20 01:47:42.000 201 21199.62 36.35 42840.34 47798.79 2014-07-20 01:47:43.000 201 21199.60 36.36 42840.30 47798.79 2014-07-20 01:47:44.000 201 21199.61 36.37 42840.29 47798.77 2014-07-20 01:47:45.000 201 21199.62 36.35 42840.31 47798.76 2014-07-20 01:47:46.000 201 21199.63 36.35 42840.31 47798.78 2014-07-20 01:47:47.000 201 21199.63 36.35 42840.31 47798.76 2014-07-20 01:47:48.000 201 21199.62 36.31 42840.34 47798.79 2014-07-20 01:47:49.000 201 21199.60 36.33 42840.31 47798.77 2014-07-20 01:47:50.000 201 21199.61 36.33 42840.35 47798.80 2014-07-20 01:47:51.000 201 21199.60 36.34 42840.35 47798.77 2014-07-20 01:47:52.000 201 21199.60 36.35 42840.33 47798.82 2014-07-20 01:47:53.000 201 21199.59 36.38 42840.34 47798.80 2014-07-20 01:47:54.000 201 21199.60 36.40 42840.34 47798.79 2014-07-20 01:47:55.000 201 21199.58 36.43 42840.32 47798.79 2014-07-20 01:47:56.000 201 21199.58 36.43 42840.31 47798.77 2014-07-20 01:47:57.000 201 21199.58 36.46 42840.30 47798.77 2014-07-20 01:47:58.000 201 21199.56 36.49 42840.31 47798.74 2014-07-20 01:47:59.000 201 21199.58 36.48 42840.30 47798.73 2014-07-20 01:48:00.000 201 21199.59 36.48 42840.30 47798.73 2014-07-20 01:48:01.000 201 21199.58 36.51 42840.29 47798.70 2014-07-20 01:48:02.000 201 21199.52 36.49 42840.29 47798.71 2014-07-20 01:48:03.000 201 21199.54 36.48 42840.29 47798.72 2014-07-20 01:48:04.000 201 21199.56 36.52 42840.27 47798.73 2014-07-20 01:48:05.000 201 21199.53 36.56 42840.27 47798.68 2014-07-20 01:48:06.000 201 21199.53 36.58 42840.27 47798.69 2014-07-20 01:48:07.000 201 21199.53 36.59 42840.24 47798.70 2014-07-20 01:48:08.000 201 21199.53 36.66 42840.22 47798.67 2014-07-20 01:48:09.000 201 21199.56 36.65 42840.23 47798.67 2014-07-20 01:48:10.000 201 21199.53 36.62 42840.22 47798.64 2014-07-20 01:48:11.000 201 21199.54 36.60 42840.22 47798.67 2014-07-20 01:48:12.000 201 21199.54 36.61 42840.26 47798.67 2014-07-20 01:48:13.000 201 21199.54 36.62 42840.23 47798.67 2014-07-20 01:48:14.000 201 21199.54 36.64 42840.24 47798.67 2014-07-20 01:48:15.000 201 21199.51 36.65 42840.26 47798.69 2014-07-20 01:48:16.000 201 21199.53 36.65 42840.26 47798.69 2014-07-20 01:48:17.000 201 21199.55 36.62 42840.25 47798.68 2014-07-20 01:48:18.000 201 21199.56 36.63 42840.26 47798.71 2014-07-20 01:48:19.000 201 21199.56 36.62 42840.30 47798.70 2014-07-20 01:48:20.000 201 21199.58 36.64 42840.29 47798.70 2014-07-20 01:48:21.000 201 21199.60 36.67 42840.28 47798.71 2014-07-20 01:48:22.000 201 21199.58 36.69 42840.25 47798.72 2014-07-20 01:48:23.000 201 21199.57 36.70 42840.27 47798.73 2014-07-20 01:48:24.000 201 21199.53 36.71 42840.27 47798.70 2014-07-20 01:48:25.000 201 21199.54 36.71 42840.30 47798.70 2014-07-20 01:48:26.000 201 21199.56 36.72 42840.30 47798.70 2014-07-20 01:48:27.000 201 21199.59 36.68 42840.27 47798.71 2014-07-20 01:48:28.000 201 21199.62 36.54 42840.29 47798.72 2014-07-20 01:48:29.000 201 21199.64 36.44 42840.37 47798.75 2014-07-20 01:48:30.000 201 21199.69 36.37 42840.47 47798.86 2014-07-20 01:48:31.000 201 21199.69 36.36 42840.54 47798.92 2014-07-20 01:48:32.000 201 21199.66 36.36 42840.57 47798.99 2014-07-20 01:48:33.000 201 21199.68 36.39 42840.61 47799.01 2014-07-20 01:48:34.000 201 21199.67 36.40 42840.60 47799.02 2014-07-20 01:48:35.000 201 21199.67 36.38 42840.60 47799.03 2014-07-20 01:48:36.000 201 21199.66 36.37 42840.65 47799.06 2014-07-20 01:48:37.000 201 21199.66 36.36 42840.64 47799.04 2014-07-20 01:48:38.000 201 21199.66 36.33 42840.65 47799.08 2014-07-20 01:48:39.000 201 21199.67 36.34 42840.65 47799.07 2014-07-20 01:48:40.000 201 21199.68 36.33 42840.66 47799.09 2014-07-20 01:48:41.000 201 21199.70 36.32 42840.69 47799.10 2014-07-20 01:48:42.000 201 21199.72 36.33 42840.71 47799.10 2014-07-20 01:48:43.000 201 21199.71 36.31 42840.73 47799.13 2014-07-20 01:48:44.000 201 21199.70 36.33 42840.70 47799.13 2014-07-20 01:48:45.000 201 21199.69 36.37 42840.70 47799.13 2014-07-20 01:48:46.000 201 21199.68 36.38 42840.71 47799.11 2014-07-20 01:48:47.000 201 21199.65 36.41 42840.66 47799.09 2014-07-20 01:48:48.000 201 21199.65 36.44 42840.64 47799.09 2014-07-20 01:48:49.000 201 21199.63 36.46 42840.63 47799.02 2014-07-20 01:48:50.000 201 21199.60 36.53 42840.61 47799.04 2014-07-20 01:48:51.000 201 21199.57 36.57 42840.57 47798.97 2014-07-20 01:48:52.000 201 21199.55 36.60 42840.54 47798.94 2014-07-20 01:48:53.000 201 21199.52 36.62 42840.46 47798.90 2014-07-20 01:48:54.000 201 21199.50 36.64 42840.42 47798.86 2014-07-20 01:48:55.000 201 21199.48 36.64 42840.38 47798.82 2014-07-20 01:48:56.000 201 21199.48 36.66 42840.39 47798.78 2014-07-20 01:48:57.000 201 21199.48 36.65 42840.39 47798.80 2014-07-20 01:48:58.000 201 21199.51 36.61 42840.38 47798.77 2014-07-20 01:48:59.000 201 21199.51 36.61 42840.34 47798.77 2014-07-20 01:49:00.000 201 21199.48 36.62 42840.36 47798.78 2014-07-20 01:49:01.000 201 21199.45 36.63 42840.36 47798.74 2014-07-20 01:49:02.000 201 21199.44 36.62 42840.39 47798.74 2014-07-20 01:49:03.000 201 21199.46 36.61 42840.38 47798.73 2014-07-20 01:49:04.000 201 21199.43 36.71 42840.32 47798.73 2014-07-20 01:49:05.000 201 21199.38 36.86 42840.30 47798.68 2014-07-20 01:49:06.000 201 21199.32 36.99 42840.19 47798.60 2014-07-20 01:49:07.000 201 21199.30 37.02 42840.08 47798.49 2014-07-20 01:49:08.000 201 21199.28 37.05 42840.06 47798.42 2014-07-20 01:49:09.000 201 21199.28 37.06 42840.05 47798.38 2014-07-20 01:49:10.000 201 21199.29 37.06 42839.97 47798.34 2014-07-20 01:49:11.000 201 21199.30 37.04 42839.98 47798.32 2014-07-20 01:49:12.000 201 21199.30 37.05 42839.96 47798.29 2014-07-20 01:49:13.000 201 21199.28 37.06 42839.92 47798.29 2014-07-20 01:49:14.000 201 21199.28 37.04 42839.91 47798.28 2014-07-20 01:49:15.000 201 21199.30 37.07 42839.92 47798.27 2014-07-20 01:49:16.000 201 21199.29 37.05 42839.90 47798.26 2014-07-20 01:49:17.000 201 21199.28 37.08 42839.90 47798.27 2014-07-20 01:49:18.000 201 21199.26 37.07 42839.89 47798.24 2014-07-20 01:49:19.000 201 21199.26 37.04 42839.87 47798.21 2014-07-20 01:49:20.000 201 21199.30 37.03 42839.91 47798.22 2014-07-20 01:49:21.000 201 21199.28 37.03 42839.90 47798.22 2014-07-20 01:49:22.000 201 21199.29 37.01 42839.88 47798.23 2014-07-20 01:49:23.000 201 21199.26 37.01 42839.89 47798.22 2014-07-20 01:49:24.000 201 21199.27 36.97 42839.90 47798.22 2014-07-20 01:49:25.000 201 21199.32 36.91 42839.94 47798.24 2014-07-20 01:49:26.000 201 21199.34 36.78 42839.99 47798.29 2014-07-20 01:49:27.000 201 21199.38 36.64 42840.05 47798.34 2014-07-20 01:49:28.000 201 21199.42 36.49 42840.13 47798.42 2014-07-20 01:49:29.000 201 21199.44 36.43 42840.25 47798.54 2014-07-20 01:49:30.000 201 21199.49 36.38 42840.32 47798.67 2014-07-20 01:49:31.000 201 21199.52 36.35 42840.39 47798.75 2014-07-20 01:49:32.000 201 21199.55 36.32 42840.46 47798.80 2014-07-20 01:49:33.000 201 21199.58 36.36 42840.49 47798.86 2014-07-20 01:49:34.000 201 21199.57 36.39 42840.54 47798.88 2014-07-20 01:49:35.000 201 21199.58 36.40 42840.54 47798.92 2014-07-20 01:49:36.000 201 21199.58 36.38 42840.56 47798.92 2014-07-20 01:49:37.000 201 21199.55 36.42 42840.54 47798.92 2014-07-20 01:49:38.000 201 21199.57 36.44 42840.55 47798.93 2014-07-20 01:49:39.000 201 21199.57 36.42 42840.52 47798.94 2014-07-20 01:49:40.000 201 21199.58 36.43 42840.50 47798.94 2014-07-20 01:49:41.000 201 21199.59 36.44 42840.49 47798.93 2014-07-20 01:49:42.000 201 21199.60 36.44 42840.50 47798.94 2014-07-20 01:49:43.000 201 21199.61 36.43 42840.51 47798.92 2014-07-20 01:49:44.000 201 21199.63 36.41 42840.49 47798.93 2014-07-20 01:49:45.000 201 21199.65 36.39 42840.54 47798.96 2014-07-20 01:49:46.000 201 21199.65 36.36 42840.54 47798.97 2014-07-20 01:49:47.000 201 21199.66 36.35 42840.56 47798.97 2014-07-20 01:49:48.000 201 21199.65 36.34 42840.57 47798.99 2014-07-20 01:49:49.000 201 21199.65 36.36 42840.58 47798.99 2014-07-20 01:49:50.000 201 21199.67 36.35 42840.57 47798.99 2014-07-20 01:49:51.000 201 21199.68 36.36 42840.56 47799.01 2014-07-20 01:49:52.000 201 21199.67 36.34 42840.58 47799.03 2014-07-20 01:49:53.000 201 21199.69 36.33 42840.58 47799.02 2014-07-20 01:49:54.000 201 21199.70 36.33 42840.61 47799.01 2014-07-20 01:49:55.000 201 21199.70 36.32 42840.54 47799.02 2014-07-20 01:49:56.000 201 21199.67 36.31 42840.56 47799.02 2014-07-20 01:49:57.000 201 21199.71 36.30 42840.58 47799.02 2014-07-20 01:49:58.000 201 21199.69 36.28 42840.59 47799.03 2014-07-20 01:49:59.000 201 21199.69 36.29 42840.57 47799.02 2014-07-20 01:50:00.000 201 21199.71 36.31 42840.60 47799.02 2014-07-20 01:50:01.000 201 21199.72 36.29 42840.62 47799.03 2014-07-20 01:50:02.000 201 21199.72 36.29 42840.57 47799.02 2014-07-20 01:50:03.000 201 21199.73 36.27 42840.60 47799.03 2014-07-20 01:50:04.000 201 21199.74 36.28 42840.60 47799.03 2014-07-20 01:50:05.000 201 21199.75 36.27 42840.60 47799.07 2014-07-20 01:50:06.000 201 21199.78 36.28 42840.56 47799.04 2014-07-20 01:50:07.000 201 21199.77 36.25 42840.58 47799.06 2014-07-20 01:50:08.000 201 21199.76 36.24 42840.59 47799.04 2014-07-20 01:50:09.000 201 21199.78 36.25 42840.58 47799.07 2014-07-20 01:50:10.000 201 21199.82 36.25 42840.60 47799.05 2014-07-20 01:50:11.000 201 21199.80 36.26 42840.58 47799.06 2014-07-20 01:50:12.000 201 21199.79 36.24 42840.56 47799.06 2014-07-20 01:50:13.000 201 21199.81 36.22 42840.58 47799.07 2014-07-20 01:50:14.000 201 21199.80 36.21 42840.61 47799.07 2014-07-20 01:50:15.000 201 21199.81 36.24 42840.59 47799.08 2014-07-20 01:50:16.000 201 21199.83 36.26 42840.60 47799.08 2014-07-20 01:50:17.000 201 21199.83 36.24 42840.59 47799.08 2014-07-20 01:50:18.000 201 21199.83 36.25 42840.58 47799.08 2014-07-20 01:50:19.000 201 21199.84 36.25 42840.57 47799.09 2014-07-20 01:50:20.000 201 21199.86 36.24 42840.61 47799.10 2014-07-20 01:50:21.000 201 21199.86 36.23 42840.59 47799.10 2014-07-20 01:50:22.000 201 21199.90 36.21 42840.61 47799.09 2014-07-20 01:50:23.000 201 21199.90 36.23 42840.58 47799.10 2014-07-20 01:50:24.000 201 21199.91 36.22 42840.59 47799.11 2014-07-20 01:50:25.000 201 21199.91 36.22 42840.58 47799.11 2014-07-20 01:50:26.000 201 21199.92 36.23 42840.55 47799.11 2014-07-20 01:50:27.000 201 21199.93 36.25 42840.55 47799.13 2014-07-20 01:50:28.000 201 21199.91 36.25 42840.54 47799.12 2014-07-20 01:50:29.000 201 21199.90 36.23 42840.57 47799.12 2014-07-20 01:50:30.000 201 21199.89 36.25 42840.60 47799.13 2014-07-20 01:50:31.000 201 21199.91 36.24 42840.56 47799.13 2014-07-20 01:50:32.000 201 21199.93 36.24 42840.53 47799.13 2014-07-20 01:50:33.000 201 21199.93 36.24 42840.55 47799.12 2014-07-20 01:50:34.000 201 21199.95 36.26 42840.57 47799.14 2014-07-20 01:50:35.000 201 21199.94 36.24 42840.57 47799.11 2014-07-20 01:50:36.000 201 21199.95 36.24 42840.58 47799.13 2014-07-20 01:50:37.000 201 21199.97 36.24 42840.55 47799.13 2014-07-20 01:50:38.000 201 21199.97 36.27 42840.53 47799.12 2014-07-20 01:50:39.000 201 21199.95 36.25 42840.54 47799.14 2014-07-20 01:50:40.000 201 21199.94 36.23 42840.55 47799.14 2014-07-20 01:50:41.000 201 21199.95 36.28 42840.52 47799.11 2014-07-20 01:50:42.000 201 21199.98 36.27 42840.51 47799.13 2014-07-20 01:50:43.000 201 21200.01 36.28 42840.51 47799.13 2014-07-20 01:50:44.000 201 21199.97 36.29 42840.53 47799.14 2014-07-20 01:50:45.000 201 21199.95 36.31 42840.54 47799.11 2014-07-20 01:50:46.000 201 21199.96 36.31 42840.52 47799.12 2014-07-20 01:50:47.000 201 21199.98 36.28 42840.51 47799.14 2014-07-20 01:50:48.000 201 21200.01 36.29 42840.54 47799.13 2014-07-20 01:50:49.000 201 21200.00 36.29 42840.52 47799.14 2014-07-20 01:50:50.000 201 21199.99 36.28 42840.56 47799.14 2014-07-20 01:50:51.000 201 21200.09 36.18 42840.57 47799.15 2014-07-20 01:50:52.000 201 21200.04 36.27 42840.54 47799.17 2014-07-20 01:50:53.000 201 21200.01 36.28 42840.51 47799.15 2014-07-20 01:50:54.000 201 21200.03 36.29 42840.52 47799.15 2014-07-20 01:50:55.000 201 21200.04 36.30 42840.50 47799.14 2014-07-20 01:50:56.000 201 21200.02 36.32 42840.53 47799.15 2014-07-20 01:50:57.000 201 21200.01 36.32 42840.54 47799.13 2014-07-20 01:50:58.000 201 21200.05 36.23 42840.58 47799.12 2014-07-20 01:50:59.000 201 21200.13 36.08 42840.61 47799.18 2014-07-20 01:51:00.000 201 21200.19 35.99 42840.71 47799.27 2014-07-20 01:51:01.000 201 21200.22 35.94 42840.78 47799.36 2014-07-20 01:51:02.000 201 21200.20 35.92 42840.85 47799.43 2014-07-20 01:51:03.000 201 21200.23 35.92 42840.90 47799.48 2014-07-20 01:51:04.000 201 21200.22 35.93 42840.91 47799.52 2014-07-20 01:51:05.000 201 21200.22 35.92 42840.93 47799.54 2014-07-20 01:51:06.000 201 21200.22 35.90 42840.98 47799.54 2014-07-20 01:51:07.000 201 21200.20 35.94 42840.98 47799.59 2014-07-20 01:51:08.000 201 21200.18 35.94 42840.98 47799.58 2014-07-20 01:51:09.000 201 21200.20 35.95 42840.94 47799.60 2014-07-20 01:51:10.000 201 21200.21 35.94 42840.96 47799.61 2014-07-20 01:51:11.000 201 21200.19 35.94 42840.97 47799.59 2014-07-20 01:51:12.000 201 21200.19 35.96 42840.97 47799.60 2014-07-20 01:51:13.000 201 21200.18 35.99 42841.01 47799.62 2014-07-20 01:51:14.000 201 21200.19 36.00 42841.01 47799.60 2014-07-20 01:51:15.000 201 21200.20 36.02 42840.95 47799.61 2014-07-20 01:51:16.000 201 21200.21 36.03 42840.96 47799.59 2014-07-20 01:51:17.000 201 21200.20 36.03 42840.96 47799.60 2014-07-20 01:51:18.000 201 21200.18 36.05 42840.94 47799.58 2014-07-20 01:51:19.000 201 21200.17 36.07 42840.96 47799.59 2014-07-20 01:51:20.000 201 21200.14 36.07 42840.94 47799.58 2014-07-20 01:51:21.000 201 21200.15 36.07 42840.92 47799.59 2014-07-20 01:51:22.000 201 21200.17 36.09 42840.92 47799.53 2014-07-20 01:51:23.000 201 21200.18 36.10 42840.89 47799.55 2014-07-20 01:51:24.000 201 21200.17 36.11 42840.90 47799.54 2014-07-20 01:51:25.000 201 21200.17 36.09 42840.89 47799.54 2014-07-20 01:51:26.000 201 21200.17 36.09 42840.90 47799.53 2014-07-20 01:51:27.000 201 21200.19 36.10 42840.91 47799.53 2014-07-20 01:51:28.000 201 21200.18 36.11 42840.89 47799.53 2014-07-20 01:51:29.000 201 21200.16 36.13 42840.89 47799.53 2014-07-20 01:51:30.000 201 21200.17 36.15 42840.90 47799.52 2014-07-20 01:51:31.000 201 21200.19 36.13 42840.93 47799.52 2014-07-20 01:51:32.000 201 21200.17 36.15 42840.91 47799.53 2014-07-20 01:51:33.000 201 21200.15 36.17 42840.92 47799.52 2014-07-20 01:51:34.000 201 21200.16 36.17 42840.93 47799.54 2014-07-20 01:51:35.000 201 21200.14 36.15 42840.94 47799.52 2014-07-20 01:51:36.000 201 21200.16 36.15 42840.93 47799.54 2014-07-20 01:51:37.000 201 21200.16 36.15 42840.91 47799.54 2014-07-20 01:51:38.000 201 21200.17 36.16 42840.93 47799.56 2014-07-20 01:51:39.000 201 21200.16 36.16 42840.91 47799.53 2014-07-20 01:51:40.000 201 21200.17 36.14 42840.92 47799.52 2014-07-20 01:51:41.000 201 21200.17 36.16 42840.93 47799.54 2014-07-20 01:51:42.000 201 21200.20 36.17 42840.92 47799.51 2014-07-20 01:51:43.000 201 21200.17 36.16 42840.91 47799.54 2014-07-20 01:51:44.000 201 21200.15 36.18 42840.91 47799.53 2014-07-20 01:51:45.000 201 21200.16 36.16 42840.92 47799.51 2014-07-20 01:51:46.000 201 21200.13 36.17 42840.91 47799.53 2014-07-20 01:51:47.000 201 21200.15 36.16 42840.92 47799.51 2014-07-20 01:51:48.000 201 21200.15 36.15 42840.92 47799.51 2014-07-20 01:51:49.000 201 21200.13 36.14 42840.89 47799.51 2014-07-20 01:51:50.000 201 21200.14 36.14 42840.87 47799.52 2014-07-20 01:51:51.000 201 21200.16 36.13 42840.89 47799.52 2014-07-20 01:51:52.000 201 21200.15 36.13 42840.92 47799.53 2014-07-20 01:51:53.000 201 21200.14 36.11 42840.91 47799.52 2014-07-20 01:51:54.000 201 21200.15 36.10 42840.89 47799.52 2014-07-20 01:51:55.000 201 21200.16 36.10 42840.91 47799.53 2014-07-20 01:51:56.000 201 21200.15 36.08 42840.94 47799.51 2014-07-20 01:51:57.000 201 21200.16 36.08 42840.96 47799.53 2014-07-20 01:51:58.000 201 21200.19 36.08 42840.93 47799.53 2014-07-20 01:51:59.000 201 21200.17 36.09 42840.91 47799.53 2014-07-20 01:52:00.000 201 21200.17 36.06 42840.89 47799.52 2014-07-20 01:52:01.000 201 21200.17 36.04 42840.89 47799.51 2014-07-20 01:52:02.000 201 21200.13 36.05 42840.91 47799.52 2014-07-20 01:52:03.000 201 21200.13 36.05 42840.91 47799.51 2014-07-20 01:52:04.000 201 21200.12 36.12 42840.90 47799.53 2014-07-20 01:52:05.000 201 21200.04 36.24 42840.87 47799.49 2014-07-20 01:52:06.000 201 21199.99 36.32 42840.81 47799.41 2014-07-20 01:52:07.000 201 21200.01 36.36 42840.72 47799.32 2014-07-20 01:52:08.000 201 21199.97 36.40 42840.66 47799.27 2014-07-20 01:52:09.000 201 21199.96 36.39 42840.63 47799.21 2014-07-20 01:52:10.000 201 21199.95 36.38 42840.59 47799.17 2014-07-20 01:52:11.000 201 21199.94 36.36 42840.59 47799.15 2014-07-20 01:52:12.000 201 21199.95 36.35 42840.57 47799.11 2014-07-20 01:52:13.000 201 21199.98 36.35 42840.55 47799.12 2014-07-20 01:52:14.000 201 21199.98 36.35 42840.56 47799.11 2014-07-20 01:52:15.000 201 21200.00 36.34 42840.54 47799.09 2014-07-20 01:52:16.000 201 21199.96 36.32 42840.52 47799.08 2014-07-20 01:52:17.000 201 21199.92 36.32 42840.50 47799.08 2014-07-20 01:52:18.000 201 21199.93 36.31 42840.52 47799.09 2014-07-20 01:52:19.000 201 21199.97 36.30 42840.54 47799.08 2014-07-20 01:52:20.000 201 21200.00 36.28 42840.54 47799.09 2014-07-20 01:52:21.000 201 21199.94 36.27 42840.54 47799.09 2014-07-20 01:52:22.000 201 21199.94 36.30 42840.54 47799.08 2014-07-20 01:52:23.000 201 21199.95 36.28 42840.54 47799.08 2014-07-20 01:52:24.000 201 21199.96 36.27 42840.51 47799.09 2014-07-20 01:52:25.000 201 21199.96 36.26 42840.53 47799.09 2014-07-20 01:52:26.000 201 21199.98 36.23 42840.54 47799.08 2014-07-20 01:52:27.000 201 21199.95 36.23 42840.52 47799.09 2014-07-20 01:52:28.000 201 21199.97 36.24 42840.53 47799.09 2014-07-20 01:52:29.000 201 21199.97 36.23 42840.51 47799.10 2014-07-20 01:52:30.000 201 21199.99 36.23 42840.53 47799.08 2014-07-20 01:52:31.000 201 21200.00 36.17 42840.55 47799.10 2014-07-20 01:52:32.000 201 21200.01 36.02 42840.60 47799.13 2014-07-20 01:52:33.000 201 21200.06 35.89 42840.67 47799.20 2014-07-20 01:52:34.000 201 21200.12 35.83 42840.75 47799.29 2014-07-20 01:52:35.000 201 21200.15 35.81 42840.80 47799.37 2014-07-20 01:52:36.000 201 21200.14 35.79 42840.83 47799.43 2014-07-20 01:52:37.000 201 21200.14 35.78 42840.87 47799.52 2014-07-20 01:52:38.000 201 21200.17 35.76 42840.93 47799.51 2014-07-20 01:52:39.000 201 21200.19 35.76 42840.95 47799.54 2014-07-20 01:52:40.000 201 21200.16 35.76 42840.95 47799.56 2014-07-20 01:52:41.000 201 21200.14 35.78 42840.98 47799.57 2014-07-20 01:52:42.000 201 21200.16 35.79 42841.03 47799.61 2014-07-20 01:52:43.000 201 21200.16 35.79 42841.01 47799.62 2014-07-20 01:52:44.000 201 21200.15 35.80 42840.97 47799.60 2014-07-20 01:52:45.000 201 21200.14 35.80 42840.95 47799.63 2014-07-20 01:52:46.000 201 21200.17 35.84 42840.99 47799.62 2014-07-20 01:52:47.000 201 21200.19 35.85 42840.99 47799.61 2014-07-20 01:52:48.000 201 21200.20 35.85 42841.00 47799.61 2014-07-20 01:52:49.000 201 21200.24 35.88 42840.98 47799.60 2014-07-20 01:52:50.000 201 21200.20 35.87 42840.98 47799.61 2014-07-20 01:52:51.000 201 21200.20 35.89 42840.97 47799.60 2014-07-20 01:52:52.000 201 21200.19 35.93 42840.96 47799.61 2014-07-20 01:52:53.000 201 21200.18 35.94 42840.96 47799.59 2014-07-20 01:52:54.000 201 21200.18 35.95 42840.98 47799.59 2014-07-20 01:52:55.000 201 21200.20 35.97 42840.95 47799.58 2014-07-20 01:52:56.000 201 21200.18 35.98 42840.96 47799.61 2014-07-20 01:52:57.000 201 21200.24 35.98 42841.01 47799.59 2014-07-20 01:52:58.000 201 21200.26 35.99 42841.03 47799.60 2014-07-20 01:52:59.000 201 21200.24 35.99 42841.02 47799.61 2014-07-20 01:53:00.000 201 21200.26 36.00 42841.00 47799.61 2014-07-20 01:53:01.000 201 21200.26 36.03 42841.00 47799.61 2014-07-20 01:53:02.000 201 21200.22 36.03 42840.99 47799.59 2014-07-20 01:53:03.000 201 21200.26 36.08 42840.98 47799.59 2014-07-20 01:53:04.000 201 21200.27 36.09 42840.99 47799.59 2014-07-20 01:53:05.000 201 21200.28 36.12 42841.00 47799.60 2014-07-20 01:53:06.000 201 21200.31 36.11 42841.00 47799.61 2014-07-20 01:53:07.000 201 21200.28 36.15 42841.01 47799.57 2014-07-20 01:53:08.000 201 21200.27 36.20 42841.00 47799.58 2014-07-20 01:53:09.000 201 21200.26 36.22 42840.96 47799.60 2014-07-20 01:53:10.000 201 21200.25 36.22 42840.94 47799.58 2014-07-20 01:53:11.000 201 21200.27 36.26 42840.94 47799.58 2014-07-20 01:53:12.000 201 21200.28 36.27 42840.94 47799.57 2014-07-20 01:53:13.000 201 21200.27 36.30 42840.96 47799.58 2014-07-20 01:53:14.000 201 21200.29 36.32 42840.95 47799.57 2014-07-20 01:53:15.000 201 21200.27 36.34 42840.96 47799.57 2014-07-20 01:53:16.000 201 21200.28 36.35 42840.98 47799.57 2014-07-20 01:53:17.000 201 21200.27 36.36 42840.96 47799.56 2014-07-20 01:53:18.000 201 21200.30 36.35 42840.94 47799.55 2014-07-20 01:53:19.000 201 21200.28 36.38 42840.90 47799.55 2014-07-20 01:53:20.000 201 21200.25 36.39 42840.92 47799.55 2014-07-20 01:53:21.000 201 21200.24 36.40 42840.93 47799.56 2014-07-20 01:53:22.000 201 21200.23 36.41 42840.92 47799.54 2014-07-20 01:53:23.000 201 21200.22 36.45 42840.90 47799.51 2014-07-20 01:53:24.000 201 21200.23 36.45 42840.89 47799.53 2014-07-20 01:53:25.000 201 21200.23 36.48 42840.91 47799.52 2014-07-20 01:53:26.000 201 21200.22 36.50 42840.92 47799.50 2014-07-20 01:53:27.000 201 21200.27 36.48 42840.92 47799.49 2014-07-20 01:53:28.000 201 21200.25 36.49 42840.90 47799.52 2014-07-20 01:53:29.000 201 21200.20 36.48 42840.91 47799.49 2014-07-20 01:53:30.000 201 21200.19 36.50 42840.90 47799.48 2014-07-20 01:53:31.000 201 21200.20 36.50 42840.90 47799.49 2014-07-20 01:53:32.000 201 21200.20 36.50 42840.90 47799.49 2014-07-20 01:53:33.000 201 21200.18 36.52 42840.89 47799.51 2014-07-20 01:53:34.000 201 21200.16 36.53 42840.91 47799.48 2014-07-20 01:53:35.000 201 21200.14 36.51 42840.91 47799.50 2014-07-20 01:53:36.000 201 21200.14 36.55 42840.90 47799.49 2014-07-20 01:53:37.000 201 21200.11 36.62 42840.92 47799.48 2014-07-20 01:53:38.000 201 21200.09 36.70 42840.87 47799.43 2014-07-20 01:53:39.000 201 21200.09 36.76 42840.78 47799.38 2014-07-20 01:53:40.000 201 21200.04 36.82 42840.74 47799.33 2014-07-20 01:53:41.000 201 21200.06 36.82 42840.69 47799.24 2014-07-20 01:53:42.000 201 21200.06 36.81 42840.65 47799.22 2014-07-20 01:53:43.000 201 21200.07 36.80 42840.61 47799.21 2014-07-20 01:53:44.000 201 21200.06 36.79 42840.60 47799.19 2014-07-20 01:53:45.000 201 21200.06 36.79 42840.66 47799.16 2014-07-20 01:53:46.000 201 21200.05 36.83 42840.64 47799.19 2014-07-20 01:53:47.000 201 21200.06 36.81 42840.58 47799.16 2014-07-20 01:53:48.000 201 21200.06 36.80 42840.63 47799.17 2014-07-20 01:53:49.000 201 21200.04 36.83 42840.63 47799.16 2014-07-20 01:53:50.000 201 21200.05 36.82 42840.65 47799.17 2014-07-20 01:53:51.000 201 21200.08 36.82 42840.61 47799.17 2014-07-20 01:53:52.000 201 21200.06 36.80 42840.60 47799.16 2014-07-20 01:53:53.000 201 21200.03 36.80 42840.62 47799.18 2014-07-20 01:53:54.000 201 21200.04 36.79 42840.61 47799.16 2014-07-20 01:53:55.000 201 21200.05 36.74 42840.64 47799.15 2014-07-20 01:53:56.000 201 21200.03 36.76 42840.69 47799.16 2014-07-20 01:53:57.000 201 21200.03 36.78 42840.66 47799.17 2014-07-20 01:53:58.000 201 21200.08 36.77 42840.66 47799.18 2014-07-20 01:53:59.000 201 21200.05 36.78 42840.63 47799.15 2014-07-20 01:54:00.000 201 21200.04 36.79 42840.62 47799.18 2014-07-20 01:54:01.000 201 21200.01 36.78 42840.62 47799.17 2014-07-20 01:54:02.000 201 21200.03 36.78 42840.62 47799.17 2014-07-20 01:54:03.000 201 21200.02 36.78 42840.65 47799.17 2014-07-20 01:54:04.000 201 21200.03 36.81 42840.62 47799.16 2014-07-20 01:54:05.000 201 21200.04 36.81 42840.63 47799.16 2014-07-20 01:54:06.000 201 21200.04 36.82 42840.62 47799.14 2014-07-20 01:54:07.000 201 21200.03 36.81 42840.65 47799.16 2014-07-20 01:54:08.000 201 21200.02 36.82 42840.63 47799.15 2014-07-20 01:54:09.000 201 21200.04 36.83 42840.60 47799.16 2014-07-20 01:54:10.000 201 21200.02 36.86 42840.57 47799.15 2014-07-20 01:54:11.000 201 21200.01 36.88 42840.58 47799.15 2014-07-20 01:54:12.000 201 21199.99 36.88 42840.55 47799.13 2014-07-20 01:54:13.000 201 21199.99 36.89 42840.57 47799.12 2014-07-20 01:54:14.000 201 21199.95 36.90 42840.57 47799.14 2014-07-20 01:54:15.000 201 21199.94 36.88 42840.54 47799.12 2014-07-20 01:54:16.000 201 21199.96 36.88 42840.55 47799.13 2014-07-20 01:54:17.000 201 21199.96 36.89 42840.55 47799.11 2014-07-20 01:54:18.000 201 21199.93 36.85 42840.57 47799.12 2014-07-20 01:54:19.000 201 21199.94 36.85 42840.57 47799.12 2014-07-20 01:54:20.000 201 21199.96 36.86 42840.58 47799.12 2014-07-20 01:54:21.000 201 21199.98 36.89 42840.55 47799.12 2014-07-20 01:54:22.000 201 21199.99 36.86 42840.55 47799.12 2014-07-20 01:54:23.000 201 21200.01 36.77 42840.58 47799.12 2014-07-20 01:54:24.000 201 21200.03 36.71 42840.64 47799.16 2014-07-20 01:54:25.000 201 21200.04 36.64 42840.71 47799.21 2014-07-20 01:54:26.000 201 21200.04 36.60 42840.75 47799.26 2014-07-20 01:54:27.000 201 21200.06 36.59 42840.80 47799.31 2014-07-20 01:54:28.000 201 21200.06 36.59 42840.80 47799.34 2014-07-20 01:54:29.000 201 21200.08 36.59 42840.83 47799.38 2014-07-20 01:54:30.000 201 21200.07 36.60 42840.83 47799.39 2014-07-20 01:54:31.000 201 21200.05 36.64 42840.80 47799.38 2014-07-20 01:54:32.000 201 21200.04 36.66 42840.78 47799.36 2014-07-20 01:54:33.000 201 21200.07 36.64 42840.75 47799.35 2014-07-20 01:54:34.000 201 21200.08 36.63 42840.76 47799.36 2014-07-20 01:54:35.000 201 21200.10 36.66 42840.74 47799.36 2014-07-20 01:54:36.000 201 21200.08 36.69 42840.75 47799.34 2014-07-20 01:54:37.000 201 21200.09 36.72 42840.72 47799.31 2014-07-20 01:54:38.000 201 21200.07 36.74 42840.65 47799.31 2014-07-20 01:54:39.000 201 21200.03 36.81 42840.61 47799.27 2014-07-20 01:54:40.000 201 21200.02 36.85 42840.60 47799.22 2014-07-20 01:54:41.000 201 21200.04 36.88 42840.56 47799.16 2014-07-20 01:54:42.000 201 21200.04 36.87 42840.53 47799.12 2014-07-20 01:54:43.000 201 21200.02 36.90 42840.49 47799.09 2014-07-20 01:54:44.000 201 21200.03 36.88 42840.49 47799.08 2014-07-20 01:54:45.000 201 21200.05 36.88 42840.45 47799.06 2014-07-20 01:54:46.000 201 21200.03 36.88 42840.44 47799.08 2014-07-20 01:54:47.000 201 21200.02 36.86 42840.43 47799.01 2014-07-20 01:54:48.000 201 21200.05 36.87 42840.42 47799.02 2014-07-20 01:54:49.000 201 21200.06 36.89 42840.40 47799.03 2014-07-20 01:54:50.000 201 21200.04 36.89 42840.38 47799.02 2014-07-20 01:54:51.000 201 21200.01 36.89 42840.38 47798.99 2014-07-20 01:54:52.000 201 21200.04 36.90 42840.37 47799.00 2014-07-20 01:54:53.000 201 21200.05 36.89 42840.38 47799.00 2014-07-20 01:54:54.000 201 21200.06 36.87 42840.33 47798.98 2014-07-20 01:54:55.000 201 21200.05 36.85 42840.32 47798.96 2014-07-20 01:54:56.000 201 21200.07 36.85 42840.32 47798.96 2014-07-20 01:54:57.000 201 21200.04 36.87 42840.30 47798.94 2014-07-20 01:54:58.000 201 21200.05 36.89 42840.30 47798.97 2014-07-20 01:54:59.000 201 21200.09 36.87 42840.28 47798.94 2014-07-20 01:55:00.000 201 21200.09 36.87 42840.27 47798.96 2014-07-20 01:55:01.000 201 21200.08 36.86 42840.29 47798.96 2014-07-20 01:55:02.000 201 21200.05 36.86 42840.26 47798.94 2014-07-20 01:55:03.000 201 21200.05 36.86 42840.25 47798.93 2014-07-20 01:55:04.000 201 21200.10 36.86 42840.26 47798.93 2014-07-20 01:55:05.000 201 21200.09 36.87 42840.28 47798.93 2014-07-20 01:55:06.000 201 21200.08 36.87 42840.26 47798.92 2014-07-20 01:55:07.000 201 21200.09 36.87 42840.26 47798.91 2014-07-20 01:55:08.000 201 21200.08 36.86 42840.25 47798.92 2014-07-20 01:55:09.000 201 21200.09 36.88 42840.26 47798.90 2014-07-20 01:55:10.000 201 21200.08 36.89 42840.22 47798.89 2014-07-20 01:55:11.000 201 21200.07 36.89 42840.22 47798.86 2014-07-20 01:55:12.000 201 21200.07 36.90 42840.18 47798.86 2014-07-20 01:55:13.000 201 21200.08 36.88 42840.20 47798.83 2014-07-20 01:55:14.000 201 21200.06 36.87 42840.20 47798.86 2014-07-20 01:55:15.000 201 21200.02 36.96 42840.14 47798.80 2014-07-20 01:55:16.000 201 21199.95 37.07 42840.08 47798.79 2014-07-20 01:55:17.000 201 21199.93 37.14 42839.97 47798.71 2014-07-20 01:55:18.000 201 21200.00 37.15 42839.92 47798.62 2014-07-20 01:55:19.000 201 21199.98 37.19 42839.88 47798.57 2014-07-20 01:55:20.000 201 21199.92 37.18 42839.88 47798.53 2014-07-20 01:55:21.000 201 21199.94 37.17 42839.81 47798.47 2014-07-20 01:55:22.000 201 21199.95 37.19 42839.79 47798.45 2014-07-20 01:55:23.000 201 21199.96 37.18 42839.79 47798.41 2014-07-20 01:55:24.000 201 21199.96 37.18 42839.75 47798.39 2014-07-20 01:55:25.000 201 21199.97 37.18 42839.71 47798.38 2014-07-20 01:55:26.000 201 21199.95 37.15 42839.69 47798.38 2014-07-20 01:55:27.000 201 21199.97 37.17 42839.67 47798.36 2014-07-20 01:55:28.000 201 21199.98 37.18 42839.65 47798.35 2014-07-20 01:55:29.000 201 21199.97 37.18 42839.64 47798.33 2014-07-20 01:55:30.000 201 21199.98 37.18 42839.64 47798.34 2014-07-20 01:55:31.000 201 21199.98 37.13 42839.64 47798.33 2014-07-20 01:55:32.000 201 21199.97 37.14 42839.60 47798.33 2014-07-20 01:55:33.000 201 21199.94 37.18 42839.57 47798.29 2014-07-20 01:55:34.000 201 21199.95 37.20 42839.56 47798.27 2014-07-20 01:55:35.000 201 21199.94 37.21 42839.53 47798.25 2014-07-20 01:55:36.000 201 21199.91 37.21 42839.53 47798.21 2014-07-20 01:55:37.000 201 21199.93 37.20 42839.51 47798.20 2014-07-20 01:55:38.000 201 21199.94 37.16 42839.48 47798.21 2014-07-20 01:55:39.000 201 21199.96 37.16 42839.49 47798.18 2014-07-20 01:55:40.000 201 21199.95 37.16 42839.52 47798.16 2014-07-20 01:55:41.000 201 21199.95 37.17 42839.49 47798.19 2014-07-20 01:55:42.000 201 21199.92 37.16 42839.50 47798.15 2014-07-20 01:55:43.000 201 21199.93 37.14 42839.48 47798.17 2014-07-20 01:55:44.000 201 21199.96 37.14 42839.49 47798.19 2014-07-20 01:55:45.000 201 21199.97 37.17 42839.49 47798.17 2014-07-20 01:55:46.000 201 21199.98 37.15 42839.48 47798.19 2014-07-20 01:55:47.000 201 21199.96 37.15 42839.50 47798.19 2014-07-20 01:55:48.000 201 21199.97 37.15 42839.49 47798.18 2014-07-20 01:55:49.000 201 21199.96 37.13 42839.50 47798.19 2014-07-20 01:55:50.000 201 21199.97 37.09 42839.47 47798.16 2014-07-20 01:55:51.000 201 21199.99 37.10 42839.46 47798.18 2014-07-20 01:55:52.000 201 21200.02 37.11 42839.47 47798.17 2014-07-20 01:55:53.000 201 21200.03 37.10 42839.49 47798.18 2014-07-20 01:55:54.000 201 21200.03 37.09 42839.45 47798.19 2014-07-20 01:55:55.000 201 21200.05 37.06 42839.45 47798.16 2014-07-20 01:55:56.000 201 21200.07 36.97 42839.46 47798.20 2014-07-20 01:55:57.000 201 21200.07 36.89 42839.53 47798.21 2014-07-20 01:55:58.000 201 21200.08 36.86 42839.55 47798.27 2014-07-20 01:55:59.000 201 21200.09 36.81 42839.62 47798.33 2014-07-20 01:56:00.000 201 21200.10 36.80 42839.66 47798.37 2014-07-20 01:56:01.000 201 21200.09 36.78 42839.66 47798.40 2014-07-20 01:56:02.000 201 21200.09 36.75 42839.70 47798.43 2014-07-20 01:56:03.000 201 21200.14 36.69 42839.72 47798.44 2014-07-20 01:56:04.000 201 21200.14 36.69 42839.79 47798.49 2014-07-20 01:56:05.000 201 21200.12 36.69 42839.78 47798.51 2014-07-20 01:56:06.000 201 21200.11 36.73 42839.78 47798.52 2014-07-20 01:56:07.000 201 21200.11 36.77 42839.78 47798.52 2014-07-20 01:56:08.000 201 21200.13 36.79 42839.77 47798.51 2014-07-20 01:56:09.000 201 21200.12 36.79 42839.77 47798.51 2014-07-20 01:56:10.000 201 21200.10 36.76 42839.78 47798.50 2014-07-20 01:56:11.000 201 21200.10 36.74 42839.77 47798.50 2014-07-20 01:56:12.000 201 21200.10 36.70 42839.78 47798.49 2014-07-20 01:56:13.000 201 21200.14 36.66 42839.81 47798.51 2014-07-20 01:56:14.000 201 21200.17 36.61 42839.83 47798.53 2014-07-20 01:56:15.000 201 21200.17 36.59 42839.87 47798.59 2014-07-20 01:56:16.000 201 21200.21 36.58 42839.86 47798.58 2014-07-20 01:56:17.000 201 21200.23 36.57 42839.91 47798.64 2014-07-20 01:56:18.000 201 21200.22 36.58 42839.90 47798.64 2014-07-20 01:56:19.000 201 21200.20 36.59 42839.88 47798.66 2014-07-20 01:56:20.000 201 21200.21 36.62 42839.90 47798.65 2014-07-20 01:56:21.000 201 21200.21 36.62 42839.88 47798.64 2014-07-20 01:56:22.000 201 21200.20 36.61 42839.91 47798.68 2014-07-20 01:56:23.000 201 21200.19 36.60 42839.91 47798.66 2014-07-20 01:56:24.000 201 21200.24 36.59 42839.89 47798.66 2014-07-20 01:56:25.000 201 21200.21 36.62 42839.88 47798.66 2014-07-20 01:56:26.000 201 21200.23 36.61 42839.89 47798.67 2014-07-20 01:56:27.000 201 21200.22 36.60 42839.90 47798.69 2014-07-20 01:56:28.000 201 21200.23 36.65 42839.93 47798.67 2014-07-20 01:56:29.000 201 21200.21 36.63 42839.94 47798.68 2014-07-20 01:56:30.000 201 21200.21 36.61 42839.91 47798.68 2014-07-20 01:56:31.000 201 21200.27 36.55 42839.91 47798.69 2014-07-20 01:56:32.000 201 21200.29 36.54 42839.95 47798.71 2014-07-20 01:56:33.000 201 21200.31 36.47 42839.99 47798.73 2014-07-20 01:56:34.000 201 21200.34 36.41 42839.99 47798.80 2014-07-20 01:56:35.000 201 21200.39 36.36 42840.09 47798.85 2014-07-20 01:56:36.000 201 21200.42 36.25 42840.14 47798.88 2014-07-20 01:56:37.000 201 21200.43 36.20 42840.18 47798.96 2014-07-20 01:56:38.000 201 21200.47 36.13 42840.27 47799.03 2014-07-20 01:56:39.000 201 21200.52 36.06 42840.33 47799.09 2014-07-20 01:56:40.000 201 21200.56 35.99 42840.41 47799.19 2014-07-20 01:56:41.000 201 21200.60 35.89 42840.46 47799.25 2014-07-20 01:56:42.000 201 21200.66 35.78 42840.57 47799.35 2014-07-20 01:56:43.000 201 21200.68 35.70 42840.69 47799.45 2014-07-20 01:56:44.000 201 21200.69 35.66 42840.72 47799.55 2014-07-20 01:56:45.000 201 21200.69 35.66 42840.75 47799.61 2014-07-20 01:56:46.000 201 21200.68 35.68 42840.80 47799.66 2014-07-20 01:56:47.000 201 21200.73 35.67 42840.85 47799.70 2014-07-20 01:56:48.000 201 21200.73 35.70 42840.85 47799.71 2014-07-20 01:56:49.000 201 21200.73 35.69 42840.87 47799.74 2014-07-20 01:56:50.000 201 21200.75 35.68 42840.88 47799.75 2014-07-20 01:56:51.000 201 21200.78 35.69 42840.90 47799.77 2014-07-20 01:56:52.000 201 21200.78 35.73 42840.90 47799.76 2014-07-20 01:56:53.000 201 21200.79 35.71 42840.89 47799.77 2014-07-20 01:56:54.000 201 21200.79 35.71 42840.90 47799.77 2014-07-20 01:56:55.000 201 21200.78 35.72 42840.89 47799.80 2014-07-20 01:56:56.000 201 21200.78 35.73 42840.88 47799.79 2014-07-20 01:56:57.000 201 21200.77 35.76 42840.89 47799.78 2014-07-20 01:56:58.000 201 21200.80 35.74 42840.91 47799.80 2014-07-20 01:56:59.000 201 21200.79 35.71 42840.92 47799.81 2014-07-20 01:57:00.000 201 21200.81 35.70 42840.89 47799.82 2014-07-20 01:57:01.000 201 21200.83 35.72 42840.90 47799.80 2014-07-20 01:57:02.000 201 21200.81 35.73 42840.93 47799.81 2014-07-20 01:57:03.000 201 21200.78 35.77 42840.89 47799.83 2014-07-20 01:57:04.000 201 21200.75 35.85 42840.84 47799.81 2014-07-20 01:57:05.000 201 21200.76 35.96 42840.82 47799.74 2014-07-20 01:57:06.000 201 21200.74 36.06 42840.78 47799.71 2014-07-20 01:57:07.000 201 21200.72 36.12 42840.67 47799.62 2014-07-20 01:57:08.000 201 21200.69 36.13 42840.65 47799.56 2014-07-20 01:57:09.000 201 21200.67 36.13 42840.60 47799.50 2014-07-20 01:57:10.000 201 21200.70 36.08 42840.61 47799.48 2014-07-20 01:57:11.000 201 21200.73 36.02 42840.60 47799.47 2014-07-20 01:57:12.000 201 21200.74 35.99 42840.57 47799.48 2014-07-20 01:57:13.000 201 21200.76 35.92 42840.62 47799.51 2014-07-20 01:57:14.000 201 21200.78 35.91 42840.67 47799.52 2014-07-20 01:57:15.000 201 21200.81 35.89 42840.69 47799.56 2014-07-20 01:57:16.000 201 21200.76 35.90 42840.68 47799.58 2014-07-20 01:57:17.000 201 21200.75 35.93 42840.67 47799.58 2014-07-20 01:57:18.000 201 21200.75 35.93 42840.66 47799.60 2014-07-20 01:57:19.000 201 21200.71 35.97 42840.65 47799.58 2014-07-20 01:57:20.000 201 21200.64 36.08 42840.65 47799.56 2014-07-20 01:57:21.000 201 21200.60 36.20 42840.59 47799.50 2014-07-20 01:57:22.000 201 21200.61 36.25 42840.54 47799.44 2014-07-20 01:57:23.000 201 21200.63 36.24 42840.50 47799.39 2014-07-20 01:57:24.000 201 21200.59 36.26 42840.48 47799.32 2014-07-20 01:57:25.000 201 21200.59 36.27 42840.41 47799.31 2014-07-20 01:57:26.000 201 21200.61 36.25 42840.43 47799.28 2014-07-20 01:57:27.000 201 21200.61 36.26 42840.41 47799.25 2014-07-20 01:57:28.000 201 21200.61 36.25 42840.38 47799.24 2014-07-20 01:57:29.000 201 21200.67 36.20 42840.37 47799.25 2014-07-20 01:57:30.000 201 21200.66 36.20 42840.38 47799.28 2014-07-20 01:57:31.000 201 21200.66 36.20 42840.41 47799.30 2014-07-20 01:57:32.000 201 21200.66 36.21 42840.43 47799.29 2014-07-20 01:57:33.000 201 21200.65 36.24 42840.38 47799.30 2014-07-20 01:57:34.000 201 21200.66 36.27 42840.40 47799.27 2014-07-20 01:57:35.000 201 21200.66 36.26 42840.38 47799.27 2014-07-20 01:57:36.000 201 21200.67 36.26 42840.35 47799.25 2014-07-20 01:57:37.000 201 21200.65 36.24 42840.36 47799.27 2014-07-20 01:57:38.000 201 21200.70 36.21 42840.37 47799.26 2014-07-20 01:57:39.000 201 21200.68 36.19 42840.38 47799.27 2014-07-20 01:57:40.000 201 21200.68 36.23 42840.41 47799.29 2014-07-20 01:57:41.000 201 21200.65 36.25 42840.42 47799.30 2014-07-20 01:57:42.000 201 21200.66 36.24 42840.41 47799.30 2014-07-20 01:57:43.000 201 21200.65 36.25 42840.40 47799.28 2014-07-20 01:57:44.000 201 21200.63 36.28 42840.38 47799.28 2014-07-20 01:57:45.000 201 21200.63 36.31 42840.36 47799.26 2014-07-20 01:57:46.000 201 21200.65 36.32 42840.32 47799.24 2014-07-20 01:57:47.000 201 21200.63 36.29 42840.32 47799.22 2014-07-20 01:57:48.000 201 21200.69 36.19 42840.35 47799.21 2014-07-20 01:57:49.000 201 21200.68 36.17 42840.37 47799.22 2014-07-20 01:57:50.000 201 21200.65 36.18 42840.40 47799.27 2014-07-20 01:57:51.000 201 21200.63 36.18 42840.43 47799.27 2014-07-20 01:57:52.000 201 21200.62 36.20 42840.43 47799.29 2014-07-20 01:57:53.000 201 21200.59 36.21 42840.40 47799.29 2014-07-20 01:57:54.000 201 21200.57 36.25 42840.39 47799.27 2014-07-20 01:57:55.000 201 21200.55 36.35 42840.38 47799.25 2014-07-20 01:57:56.000 201 21200.53 36.40 42840.31 47799.18 2014-07-20 01:57:57.000 201 21200.53 36.42 42840.23 47799.15 2014-07-20 01:57:58.000 201 21200.51 36.46 42840.20 47799.11 2014-07-20 01:57:59.000 201 21200.52 36.47 42840.18 47799.06 2014-07-20 01:58:00.000 201 21200.51 36.46 42840.15 47799.02 2014-07-20 01:58:01.000 201 21200.51 36.46 42840.17 47799.02 2014-07-20 01:58:02.000 201 21200.54 36.44 42840.14 47799.02 2014-07-20 01:58:03.000 201 21200.58 36.43 42840.15 47799.01 2014-07-20 01:58:04.000 201 21200.55 36.45 42840.12 47799.03 2014-07-20 01:58:05.000 201 21200.55 36.43 42840.15 47799.02 2014-07-20 01:58:06.000 201 21200.56 36.39 42840.18 47799.03 2014-07-20 01:58:07.000 201 21200.60 36.33 42840.20 47799.03 2014-07-20 01:58:08.000 201 21200.63 36.29 42840.23 47799.06 2014-07-20 01:58:09.000 201 21200.64 36.27 42840.27 47799.11 2014-07-20 01:58:10.000 201 21200.63 36.25 42840.29 47799.15 2014-07-20 01:58:11.000 201 21200.63 36.28 42840.32 47799.17 2014-07-20 01:58:12.000 201 21200.64 36.30 42840.33 47799.19 2014-07-20 01:58:13.000 201 21200.62 36.37 42840.29 47799.18 2014-07-20 01:58:14.000 201 21200.57 36.45 42840.28 47799.19 2014-07-20 01:58:15.000 201 21200.58 36.52 42840.24 47799.15 2014-07-20 01:58:16.000 201 21200.56 36.54 42840.19 47799.06 2014-07-20 01:58:17.000 201 21200.54 36.56 42840.15 47799.07 2014-07-20 01:58:18.000 201 21200.55 36.57 42840.12 47799.02 2014-07-20 01:58:19.000 201 21200.56 36.55 42840.07 47798.98 2014-07-20 01:58:20.000 201 21200.55 36.55 42840.08 47798.96 2014-07-20 01:58:21.000 201 21200.58 36.55 42840.05 47798.97 2014-07-20 01:58:22.000 201 21200.56 36.53 42840.07 47798.96 2014-07-20 01:58:23.000 201 21200.57 36.50 42840.08 47798.95 2014-07-20 01:58:24.000 201 21200.59 36.51 42840.07 47798.96 2014-07-20 01:58:25.000 201 21200.61 36.52 42840.12 47799.00 2014-07-20 01:58:26.000 201 21200.65 36.44 42840.16 47799.00 2014-07-20 01:58:27.000 201 21200.71 36.26 42840.17 47799.02 2014-07-20 01:58:28.000 201 21200.76 36.13 42840.23 47799.11 2014-07-20 01:58:29.000 201 21200.79 36.01 42840.34 47799.20 2014-07-20 01:58:30.000 201 21200.82 35.92 42840.44 47799.32 2014-07-20 01:58:31.000 201 21200.84 35.88 42840.47 47799.40 2014-07-20 01:58:32.000 201 21200.84 35.86 42840.54 47799.46 2014-07-20 01:58:33.000 201 21200.88 35.84 42840.63 47799.54 2014-07-20 01:58:34.000 201 21200.88 35.81 42840.65 47799.56 2014-07-20 01:58:35.000 201 21200.85 35.82 42840.67 47799.58 2014-07-20 01:58:36.000 201 21200.85 35.85 42840.71 47799.62 2014-07-20 01:58:37.000 201 21200.83 35.82 42840.70 47799.64 2014-07-20 01:58:38.000 201 21200.83 35.80 42840.72 47799.63 2014-07-20 01:58:39.000 201 21200.87 35.80 42840.73 47799.66 2014-07-20 01:58:40.000 201 21200.88 35.78 42840.76 47799.67 2014-07-20 01:58:41.000 201 21200.86 35.77 42840.78 47799.67 2014-07-20 01:58:42.000 201 21200.85 35.77 42840.80 47799.70 2014-07-20 01:58:43.000 201 21200.85 35.78 42840.80 47799.71 2014-07-20 01:58:44.000 201 21200.87 35.77 42840.78 47799.73 2014-07-20 01:58:45.000 201 21200.86 35.76 42840.76 47799.73 2014-07-20 01:58:46.000 201 21200.83 35.75 42840.78 47799.73 2014-07-20 01:58:47.000 201 21200.83 35.77 42840.80 47799.73 2014-07-20 01:58:48.000 201 21200.83 35.77 42840.77 47799.73 2014-07-20 01:58:49.000 201 21200.83 35.78 42840.78 47799.73 2014-07-20 01:58:50.000 201 21200.82 35.78 42840.79 47799.73 2014-07-20 01:58:51.000 201 21200.81 35.74 42840.81 47799.73 2014-07-20 01:58:52.000 201 21200.82 35.76 42840.78 47799.71 2014-07-20 01:58:53.000 201 21200.82 35.78 42840.76 47799.71 2014-07-20 01:58:54.000 201 21200.80 35.76 42840.77 47799.72 2014-07-20 01:58:55.000 201 21200.84 35.75 42840.76 47799.71 2014-07-20 01:58:56.000 201 21200.81 35.77 42840.74 47799.71 2014-07-20 01:58:57.000 201 21200.82 35.74 42840.75 47799.71 2014-07-20 01:58:58.000 201 21200.83 35.77 42840.76 47799.71 2014-07-20 01:58:59.000 201 21200.82 35.78 42840.80 47799.71 2014-07-20 01:59:00.000 201 21200.84 35.78 42840.78 47799.75 2014-07-20 01:59:01.000 201 21200.82 35.78 42840.77 47799.73 2014-07-20 01:59:02.000 201 21200.84 35.77 42840.80 47799.73 2014-07-20 01:59:03.000 201 21200.83 35.78 42840.83 47799.72 2014-07-20 01:59:04.000 201 21200.83 35.76 42840.83 47799.74 2014-07-20 01:59:05.000 201 21200.84 35.78 42840.81 47799.73 2014-07-20 01:59:06.000 201 21200.83 35.76 42840.81 47799.73 2014-07-20 01:59:07.000 201 21200.87 35.76 42840.82 47799.76 2014-07-20 01:59:08.000 201 21200.85 35.78 42840.81 47799.75 2014-07-20 01:59:09.000 201 21200.88 35.79 42840.82 47799.75 2014-07-20 01:59:10.000 201 21200.86 35.78 42840.82 47799.77 2014-07-20 01:59:11.000 201 21200.85 35.79 42840.83 47799.75 2014-07-20 01:59:12.000 201 21200.85 35.78 42840.83 47799.77 2014-07-20 01:59:13.000 201 21200.85 35.78 42840.83 47799.78 2014-07-20 01:59:14.000 201 21200.88 35.82 42840.83 47799.79 2014-07-20 01:59:15.000 201 21200.85 35.84 42840.84 47799.76 2014-07-20 01:59:16.000 201 21200.87 35.83 42840.80 47799.79 2014-07-20 01:59:17.000 201 21200.84 35.86 42840.77 47799.76 2014-07-20 01:59:18.000 201 21200.83 35.87 42840.77 47799.75 2014-07-20 01:59:19.000 201 21200.84 35.91 42840.73 47799.73 2014-07-20 01:59:20.000 201 21200.85 35.98 42840.70 47799.71 2014-07-20 01:59:21.000 201 21200.85 36.08 42840.66 47799.66 2014-07-20 01:59:22.000 201 21200.83 36.15 42840.59 47799.63 2014-07-20 01:59:23.000 201 21200.75 36.22 42840.54 47799.55 2014-07-20 01:59:24.000 201 21200.76 36.25 42840.50 47799.45 2014-07-20 01:59:25.000 201 21200.73 36.29 42840.44 47799.42 2014-07-20 01:59:26.000 201 21200.72 36.31 42840.36 47799.35 2014-07-20 01:59:27.000 201 21200.69 36.30 42840.32 47799.29 2014-07-20 01:59:28.000 201 21200.71 36.32 42840.32 47799.26 2014-07-20 01:59:29.000 201 21200.71 36.29 42840.28 47799.23 2014-07-20 01:59:30.000 201 21200.71 36.29 42840.29 47799.20 2014-07-20 01:59:31.000 201 21200.70 36.31 42840.29 47799.21 2014-07-20 01:59:32.000 201 21200.72 36.29 42840.25 47799.21 2014-07-20 01:59:33.000 201 21200.71 36.27 42840.28 47799.21 2014-07-20 01:59:34.000 201 21200.75 36.22 42840.28 47799.21 2014-07-20 01:59:35.000 201 21200.76 36.20 42840.33 47799.23 2014-07-20 01:59:36.000 201 21200.76 36.18 42840.28 47799.22 2014-07-20 01:59:37.000 201 21200.74 36.18 42840.28 47799.25 2014-07-20 01:59:38.000 201 21200.72 36.18 42840.27 47799.22 2014-07-20 01:59:39.000 201 21200.70 36.21 42840.28 47799.21 2014-07-20 01:59:40.000 201 21200.70 36.19 42840.29 47799.22 2014-07-20 01:59:41.000 201 21200.75 36.19 42840.28 47799.22 2014-07-20 01:59:42.000 201 21200.67 36.28 42840.26 47799.20 2014-07-20 01:59:43.000 201 21200.60 36.43 42840.18 47799.17 2014-07-20 01:59:44.000 201 21200.56 36.51 42840.13 47799.09 2014-07-20 01:59:45.000 201 21200.54 36.55 42840.04 47798.99 2014-07-20 01:59:46.000 201 21200.52 36.54 42839.96 47798.92 2014-07-20 01:59:47.000 201 21200.52 36.52 42839.91 47798.87 2014-07-20 01:59:48.000 201 21200.50 36.52 42839.92 47798.83 2014-07-20 01:59:49.000 201 21200.52 36.49 42839.90 47798.81 2014-07-20 01:59:50.000 201 21200.55 36.45 42839.90 47798.80 2014-07-20 01:59:51.000 201 21200.54 36.41 42839.91 47798.83 2014-07-20 01:59:52.000 201 21200.56 36.40 42839.88 47798.84 2014-07-20 01:59:53.000 201 21200.57 36.38 42839.92 47798.81 2014-07-20 01:59:54.000 201 21200.56 36.33 42839.95 47798.85 2014-07-20 01:59:55.000 201 21200.58 36.31 42839.95 47798.86 2014-07-20 01:59:56.000 201 21200.59 36.31 42839.95 47798.89 2014-07-20 01:59:57.000 201 21200.59 36.30 42839.94 47798.90 2014-07-20 01:59:58.000 201 21200.58 36.33 42839.96 47798.91 2014-07-20 01:59:59.000 201 21200.58 36.34 42839.97 47798.91 2014-07-20 02:00:00.000 201 21200.58 36.36 42839.97 47798.90 2014-07-20 02:00:01.000 201 21200.63 36.30 42839.97 47798.89 2014-07-20 02:00:02.000 201 21200.67 36.19 42840.00 47798.92 2014-07-20 02:00:03.000 201 21200.68 36.11 42840.05 47798.99 2014-07-20 02:00:04.000 201 21200.73 36.04 42840.11 47799.03 2014-07-20 02:00:05.000 201 21200.76 35.98 42840.20 47799.11 2014-07-20 02:00:06.000 201 21200.77 35.94 42840.20 47799.15 2014-07-20 02:00:07.000 201 21200.76 35.90 42840.29 47799.21 2014-07-20 02:00:08.000 201 21200.77 35.87 42840.34 47799.26 2014-07-20 02:00:09.000 201 21200.76 35.83 42840.37 47799.32 2014-07-20 02:00:10.000 201 21200.79 35.75 42840.42 47799.34 2014-07-20 02:00:11.000 201 21200.81 35.66 42840.49 47799.40 2014-07-20 02:00:12.000 201 21200.80 35.62 42840.50 47799.46 2014-07-20 02:00:13.000 201 21200.83 35.54 42840.57 47799.51 2014-07-20 02:00:14.000 201 21200.85 35.53 42840.64 47799.57 2014-07-20 02:00:15.000 201 21200.89 35.48 42840.68 47799.61 2014-07-20 02:00:16.000 201 21200.93 35.48 42840.71 47799.66 2014-07-20 02:00:17.000 201 21200.90 35.49 42840.73 47799.70 2014-07-20 02:00:18.000 201 21200.88 35.51 42840.72 47799.71 2014-07-20 02:00:19.000 201 21200.82 35.57 42840.72 47799.72 2014-07-20 02:00:20.000 201 21200.77 35.71 42840.68 47799.66 2014-07-20 02:00:21.000 201 21200.74 35.80 42840.59 47799.60 2014-07-20 02:00:22.000 201 21200.69 35.85 42840.54 47799.51 2014-07-20 02:00:23.000 201 21200.68 35.85 42840.44 47799.43 2014-07-20 02:00:24.000 201 21200.67 35.85 42840.40 47799.39 2014-07-20 02:00:25.000 201 21200.69 35.81 42840.40 47799.35 2014-07-20 02:00:26.000 201 21200.73 35.73 42840.44 47799.34 2014-07-20 02:00:27.000 201 21200.77 35.66 42840.47 47799.37 2014-07-20 02:00:28.000 201 21200.75 35.64 42840.49 47799.40 2014-07-20 02:00:29.000 201 21200.78 35.62 42840.50 47799.42 2014-07-20 02:00:30.000 201 21200.79 35.59 42840.52 47799.45 2014-07-20 02:00:31.000 201 21200.79 35.61 42840.53 47799.46 2014-07-20 02:00:32.000 201 21200.78 35.63 42840.52 47799.47 2014-07-20 02:00:33.000 201 21200.75 35.63 42840.54 47799.46 2014-07-20 02:00:34.000 201 21200.77 35.63 42840.54 47799.46 2014-07-20 02:00:35.000 201 21200.81 35.66 42840.54 47799.46 2014-07-20 02:00:36.000 201 21200.79 35.64 42840.52 47799.43 2014-07-20 02:00:37.000 201 21200.78 35.64 42840.51 47799.45 2014-07-20 02:00:38.000 201 21200.78 35.66 42840.49 47799.43 2014-07-20 02:00:39.000 201 21200.80 35.66 42840.52 47799.43 2014-07-20 02:00:40.000 201 21200.79 35.66 42840.48 47799.42 2014-07-20 02:00:41.000 201 21200.79 35.62 42840.47 47799.43 2014-07-20 02:00:42.000 201 21200.81 35.61 42840.49 47799.43 2014-07-20 02:00:43.000 201 21200.86 35.61 42840.52 47799.44 2014-07-20 02:00:44.000 201 21200.88 35.59 42840.52 47799.47 2014-07-20 02:00:45.000 201 21200.88 35.61 42840.49 47799.46 2014-07-20 02:00:46.000 201 21200.86 35.61 42840.53 47799.48 2014-07-20 02:00:47.000 201 21200.85 35.61 42840.49 47799.46 2014-07-20 02:00:48.000 201 21200.85 35.61 42840.51 47799.47 2014-07-20 02:00:49.000 201 21200.83 35.61 42840.49 47799.46 2014-07-20 02:00:50.000 201 21200.82 35.62 42840.49 47799.48 2014-07-20 02:00:51.000 201 21200.85 35.63 42840.49 47799.43 2014-07-20 02:00:52.000 201 21200.87 35.63 42840.46 47799.47 2014-07-20 02:00:53.000 201 21200.85 35.65 42840.46 47799.47 2014-07-20 02:00:54.000 201 21200.85 35.70 42840.45 47799.44 2014-07-20 02:00:55.000 201 21200.85 35.72 42840.45 47799.42 2014-07-20 02:00:56.000 201 21200.86 35.71 42840.44 47799.43 2014-07-20 02:00:57.000 201 21200.86 35.72 42840.43 47799.39 2014-07-20 02:00:58.000 201 21200.87 35.72 42840.42 47799.40 2014-07-20 02:00:59.000 201 21200.84 35.76 42840.37 47799.40 2014-07-20 02:01:00.000 201 21200.76 35.91 42840.34 47799.34 2014-07-20 02:01:01.000 201 21200.72 36.05 42840.21 47799.26 2014-07-20 02:01:02.000 201 21200.66 36.14 42840.10 47799.13 2014-07-20 02:01:03.000 201 21200.65 36.16 42840.03 47799.04 2014-07-20 02:01:04.000 201 21200.64 36.15 42839.97 47798.96 2014-07-20 02:01:05.000 201 21200.67 36.17 42839.93 47798.92 2014-07-20 02:01:06.000 201 21200.67 36.14 42839.91 47798.89 2014-07-20 02:01:07.000 201 21200.66 36.14 42839.90 47798.86 2014-07-20 02:01:08.000 201 21200.65 36.11 42839.93 47798.87 2014-07-20 02:01:09.000 201 21200.66 36.13 42839.91 47798.87 2014-07-20 02:01:10.000 201 21200.66 36.18 42839.89 47798.84 2014-07-20 02:01:11.000 201 21200.67 36.19 42839.86 47798.84 2014-07-20 02:01:12.000 201 21200.67 36.16 42839.86 47798.82 2014-07-20 02:01:13.000 201 21200.67 36.19 42839.84 47798.83 2014-07-20 02:01:14.000 201 21200.69 36.16 42839.83 47798.81 2014-07-20 02:01:15.000 201 21200.69 36.10 42839.87 47798.82 2014-07-20 02:01:16.000 201 21200.71 36.08 42839.90 47798.82 2014-07-20 02:01:17.000 201 21200.69 36.07 42839.92 47798.85 2014-07-20 02:01:18.000 201 21200.71 36.04 42839.92 47798.84 2014-07-20 02:01:19.000 201 21200.72 35.99 42839.93 47798.88 2014-07-20 02:01:20.000 201 21200.74 35.94 42839.94 47798.90 2014-07-20 02:01:21.000 201 21200.75 35.91 42839.96 47798.95 2014-07-20 02:01:22.000 201 21200.78 35.87 42839.99 47798.96 2014-07-20 02:01:23.000 201 21200.80 35.81 42840.06 47799.01 2014-07-20 02:01:24.000 201 21200.85 35.72 42840.09 47799.07 2014-07-20 02:01:25.000 201 21200.89 35.61 42840.21 47799.13 2014-07-20 02:01:26.000 201 21200.90 35.49 42840.31 47799.23 2014-07-20 02:01:27.000 201 21200.91 35.44 42840.41 47799.31 2014-07-20 02:01:28.000 201 21200.90 35.43 42840.42 47799.41 2014-07-20 02:01:29.000 201 21200.91 35.41 42840.47 47799.47 2014-07-20 02:01:30.000 201 21200.94 35.44 42840.50 47799.50 2014-07-20 02:01:31.000 201 21200.90 35.53 42840.50 47799.51 2014-07-20 02:01:32.000 201 21200.86 35.59 42840.48 47799.51 2014-07-20 02:01:33.000 201 21200.86 35.63 42840.46 47799.49 2014-07-20 02:01:34.000 201 21200.88 35.65 42840.41 47799.42 2014-07-20 02:01:35.000 201 21200.87 35.66 42840.37 47799.41 2014-07-20 02:01:36.000 201 21200.90 35.70 42840.37 47799.37 2014-07-20 02:01:37.000 201 21200.87 35.68 42840.37 47799.38 2014-07-20 02:01:38.000 201 21200.85 35.66 42840.36 47799.38 2014-07-20 02:01:39.000 201 21200.90 35.68 42840.33 47799.35 2014-07-20 02:01:40.000 201 21200.91 35.65 42840.37 47799.37 2014-07-20 02:01:41.000 201 21200.91 35.65 42840.39 47799.40 2014-07-20 02:01:42.000 201 21200.93 35.63 42840.39 47799.38 2014-07-20 02:01:43.000 201 21200.96 35.58 42840.40 47799.42 2014-07-20 02:01:44.000 201 21201.00 35.49 42840.44 47799.41 2014-07-20 02:01:45.000 201 21201.03 35.40 42840.51 47799.49 2014-07-20 02:01:46.000 201 21201.03 35.33 42840.58 47799.56 2014-07-20 02:01:47.000 201 21201.08 35.27 42840.64 47799.64 2014-07-20 02:01:48.000 201 21201.10 35.21 42840.67 47799.68 2014-07-20 02:01:49.000 201 21201.11 35.19 42840.71 47799.74 2014-07-20 02:01:50.000 201 21201.11 35.20 42840.73 47799.78 2014-07-20 02:01:51.000 201 21201.12 35.18 42840.75 47799.81 2014-07-20 02:01:52.000 201 21201.12 35.18 42840.75 47799.81 2014-07-20 02:01:53.000 201 21201.13 35.18 42840.77 47799.83 2014-07-20 02:01:54.000 201 21201.12 35.17 42840.81 47799.86 2014-07-20 02:01:55.000 201 21201.14 35.18 42840.81 47799.87 2014-07-20 02:01:56.000 201 21201.15 35.23 42840.82 47799.87 2014-07-20 02:01:57.000 201 21201.12 35.33 42840.76 47799.83 2014-07-20 02:01:58.000 201 21201.10 35.42 42840.70 47799.82 2014-07-20 02:01:59.000 201 21201.05 35.51 42840.63 47799.78 2014-07-20 02:02:00.000 201 21201.05 35.58 42840.56 47799.69 2014-07-20 02:02:01.000 201 21201.05 35.59 42840.49 47799.63 2014-07-20 02:02:02.000 201 21201.03 35.62 42840.44 47799.56 2014-07-20 02:02:03.000 201 21201.03 35.61 42840.44 47799.49 2014-07-20 02:02:04.000 201 21200.97 35.65 42840.40 47799.46 2014-07-20 02:02:05.000 201 21200.95 35.74 42840.36 47799.43 2014-07-20 02:02:06.000 201 21200.92 35.80 42840.28 47799.36 2014-07-20 02:02:07.000 201 21200.91 35.81 42840.23 47799.29 2014-07-20 02:02:08.000 201 21200.91 35.82 42840.17 47799.24 2014-07-20 02:02:09.000 201 21200.91 35.82 42840.18 47799.20 2014-07-20 02:02:10.000 201 21200.92 35.81 42840.15 47799.19 2014-07-20 02:02:11.000 201 21200.94 35.77 42840.15 47799.21 2014-07-20 02:02:12.000 201 21200.95 35.75 42840.16 47799.19 2014-07-20 02:02:13.000 201 21200.95 35.80 42840.15 47799.22 2014-07-20 02:02:14.000 201 21200.94 35.81 42840.15 47799.20 2014-07-20 02:02:15.000 201 21200.93 35.80 42840.15 47799.25 2014-07-20 02:02:16.000 201 21200.96 35.78 42840.16 47799.20 2014-07-20 02:02:17.000 201 21200.98 35.80 42840.13 47799.21 2014-07-20 02:02:18.000 201 21200.96 35.82 42840.12 47799.23 2014-07-20 02:02:19.000 201 21200.94 35.86 42840.14 47799.19 2014-07-20 02:02:20.000 201 21200.93 35.89 42840.13 47799.21 2014-07-20 02:02:21.000 201 21200.95 35.89 42840.12 47799.21 2014-07-20 02:02:22.000 201 21200.92 35.92 42840.11 47799.21 2014-07-20 02:02:23.000 201 21200.92 35.91 42840.14 47799.18 2014-07-20 02:02:24.000 201 21200.93 35.96 42840.15 47799.18 2014-07-20 02:02:25.000 201 21200.96 35.95 42840.12 47799.17 2014-07-20 02:02:26.000 201 21200.96 35.92 42840.15 47799.18 2014-07-20 02:02:27.000 201 21200.99 35.80 42840.16 47799.18 2014-07-20 02:02:28.000 201 21201.05 35.65 42840.22 47799.22 2014-07-20 02:02:29.000 201 21201.10 35.55 42840.33 47799.32 2014-07-20 02:02:30.000 201 21201.14 35.49 42840.35 47799.42 2014-07-20 02:02:31.000 201 21201.14 35.51 42840.39 47799.49 2014-07-20 02:02:32.000 201 21201.10 35.51 42840.46 47799.53 2014-07-20 02:02:33.000 201 21201.10 35.52 42840.50 47799.57 2014-07-20 02:02:34.000 201 21201.11 35.51 42840.54 47799.58 2014-07-20 02:02:35.000 201 21201.10 35.48 42840.54 47799.61 2014-07-20 02:02:36.000 201 21201.10 35.46 42840.55 47799.64 2014-07-20 02:02:37.000 201 21201.12 35.44 42840.62 47799.67 2014-07-20 02:02:38.000 201 21201.14 35.41 42840.59 47799.68 2014-07-20 02:02:39.000 201 21201.16 35.44 42840.60 47799.69 2014-07-20 02:02:40.000 201 21201.15 35.45 42840.61 47799.71 2014-07-20 02:02:41.000 201 21201.17 35.46 42840.61 47799.72 2014-07-20 02:02:42.000 201 21201.13 35.50 42840.60 47799.71 2014-07-20 02:02:43.000 201 21201.14 35.52 42840.61 47799.72 2014-07-20 02:02:44.000 201 21201.13 35.52 42840.59 47799.68 2014-07-20 02:02:45.000 201 21201.13 35.52 42840.57 47799.69 2014-07-20 02:02:46.000 201 21201.14 35.51 42840.58 47799.67 2014-07-20 02:02:47.000 201 21201.15 35.52 42840.56 47799.68 2014-07-20 02:02:48.000 201 21201.16 35.52 42840.56 47799.68 2014-07-20 02:02:49.000 201 21201.17 35.53 42840.54 47799.66 2014-07-20 02:02:50.000 201 21201.16 35.54 42840.57 47799.67 2014-07-20 02:02:51.000 201 21201.17 35.50 42840.57 47799.67 2014-07-20 02:02:52.000 201 21201.18 35.47 42840.56 47799.68 2014-07-20 02:02:53.000 201 21201.17 35.48 42840.55 47799.67 2014-07-20 02:02:54.000 201 21201.19 35.46 42840.59 47799.69 2014-07-20 02:02:55.000 201 21201.19 35.49 42840.59 47799.69 2014-07-20 02:02:56.000 201 21201.19 35.48 42840.58 47799.70 2014-07-20 02:02:57.000 201 21201.17 35.43 42840.60 47799.73 2014-07-20 02:02:58.000 201 21201.16 35.45 42840.64 47799.70 2014-07-20 02:02:59.000 201 21201.15 35.43 42840.62 47799.72 2014-07-20 02:03:00.000 201 21201.17 35.43 42840.63 47799.73 2014-07-20 02:03:01.000 201 21201.13 35.43 42840.64 47799.75 2014-07-20 02:03:02.000 201 21201.16 35.42 42840.64 47799.75 2014-07-20 02:03:03.000 201 21201.17 35.40 42840.65 47799.74 2014-07-20 02:03:04.000 201 21201.16 35.41 42840.67 47799.74 2014-07-20 02:03:05.000 201 21201.18 35.38 42840.66 47799.76 2014-07-20 02:03:06.000 201 21201.17 35.34 42840.69 47799.78 2014-07-20 02:03:07.000 201 21201.16 35.30 42840.69 47799.75 2014-07-20 02:03:08.000 201 21201.18 35.30 42840.69 47799.77 2014-07-20 02:03:09.000 201 21201.17 35.29 42840.71 47799.77 2014-07-20 02:03:10.000 201 21201.17 35.28 42840.69 47799.79 2014-07-20 02:03:11.000 201 21201.18 35.24 42840.71 47799.82 2014-07-20 02:03:12.000 201 21201.16 35.26 42840.68 47799.79 2014-07-20 02:03:13.000 201 21201.15 35.25 42840.71 47799.81 2014-07-20 02:03:14.000 201 21201.18 35.21 42840.75 47799.82 2014-07-20 02:03:15.000 201 21201.17 35.22 42840.77 47799.83 2014-07-20 02:03:16.000 201 21201.13 35.20 42840.77 47799.85 2014-07-20 02:03:17.000 201 21201.13 35.22 42840.75 47799.84 2014-07-20 02:03:18.000 201 21201.15 35.23 42840.75 47799.84 2014-07-20 02:03:19.000 201 21201.14 35.21 42840.75 47799.84 2014-07-20 02:03:20.000 201 21201.11 35.23 42840.75 47799.82 2014-07-20 02:03:21.000 201 21201.11 35.27 42840.75 47799.82 2014-07-20 02:03:22.000 201 21201.12 35.26 42840.75 47799.81 2014-07-20 02:03:23.000 201 21201.12 35.25 42840.72 47799.80 2014-07-20 02:03:24.000 201 21201.13 35.27 42840.71 47799.79 2014-07-20 02:03:25.000 201 21201.09 35.28 42840.74 47799.77 2014-07-20 02:03:26.000 201 21201.08 35.30 42840.73 47799.79 2014-07-20 02:03:27.000 201 21201.08 35.31 42840.69 47799.78 2014-07-20 02:03:28.000 201 21201.10 35.30 42840.68 47799.77 2014-07-20 02:03:29.000 201 21201.10 35.29 42840.68 47799.72 2014-07-20 02:03:30.000 201 21201.09 35.32 42840.69 47799.76 2014-07-20 02:03:31.000 201 21201.09 35.30 42840.66 47799.73 2014-07-20 02:03:32.000 201 21201.10 35.32 42840.66 47799.71 2014-07-20 02:03:33.000 201 21201.10 35.33 42840.65 47799.72 2014-07-20 02:03:34.000 201 21201.05 35.32 42840.62 47799.72 2014-07-20 02:03:35.000 201 21201.04 35.33 42840.60 47799.69 2014-07-20 02:03:36.000 201 21201.05 35.35 42840.61 47799.69 2014-07-20 02:03:37.000 201 21201.04 35.38 42840.59 47799.62 2014-07-20 02:03:38.000 201 21201.06 35.37 42840.57 47799.63 2014-07-20 02:03:39.000 201 21201.06 35.38 42840.57 47799.63 2014-07-20 02:03:40.000 201 21201.08 35.36 42840.55 47799.61 2014-07-20 02:03:41.000 201 21201.07 35.36 42840.57 47799.60 2014-07-20 02:03:42.000 201 21201.04 35.39 42840.54 47799.58 2014-07-20 02:03:43.000 201 21201.06 35.34 42840.54 47799.58 2014-07-20 02:03:44.000 201 21201.04 35.36 42840.50 47799.57 2014-07-20 02:03:45.000 201 21201.03 35.37 42840.50 47799.57 2014-07-20 02:03:46.000 201 21201.04 35.38 42840.51 47799.57 2014-07-20 02:03:47.000 201 21201.02 35.39 42840.52 47799.55 2014-07-20 02:03:48.000 201 21201.01 35.42 42840.46 47799.54 2014-07-20 02:03:49.000 201 21201.01 35.46 42840.45 47799.53 2014-07-20 02:03:50.000 201 21201.02 35.46 42840.44 47799.51 2014-07-20 02:03:51.000 201 21201.01 35.47 42840.43 47799.47 2014-07-20 02:03:52.000 201 21201.02 35.47 42840.41 47799.47 2014-07-20 02:03:53.000 201 21201.00 35.48 42840.39 47799.43 2014-07-20 02:03:54.000 201 21201.00 35.47 42840.37 47799.41 2014-07-20 02:03:55.000 201 21201.01 35.47 42840.39 47799.43 2014-07-20 02:03:56.000 201 21200.97 35.49 42840.37 47799.40 2014-07-20 02:03:57.000 201 21200.97 35.49 42840.34 47799.42 2014-07-20 02:03:58.000 201 21201.00 35.46 42840.33 47799.39 2014-07-20 02:03:59.000 201 21201.01 35.45 42840.32 47799.40 2014-07-20 02:04:00.000 201 21201.01 35.45 42840.32 47799.40 2014-07-20 02:04:01.000 201 21200.99 35.46 42840.31 47799.40 2014-07-20 02:04:02.000 201 21200.99 35.48 42840.35 47799.39 2014-07-20 02:04:03.000 201 21201.00 35.43 42840.36 47799.40 2014-07-20 02:04:04.000 201 21201.00 35.43 42840.35 47799.41 2014-07-20 02:04:05.000 201 21201.00 35.43 42840.37 47799.42 2014-07-20 02:04:06.000 201 21201.02 35.43 42840.38 47799.42 2014-07-20 02:04:07.000 201 21201.01 35.45 42840.35 47799.41 2014-07-20 02:04:08.000 201 21200.91 35.59 42840.35 47799.40 2014-07-20 02:04:09.000 201 21200.81 35.79 42840.26 47799.34 2014-07-20 02:04:10.000 201 21200.76 35.89 42840.14 47799.24 2014-07-20 02:04:11.000 201 21200.79 35.94 42840.02 47799.11 2014-07-20 02:04:12.000 201 21200.79 35.92 42839.95 47799.06 2014-07-20 02:04:13.000 201 21200.76 35.95 42839.93 47798.97 2014-07-20 02:04:14.000 201 21200.76 35.96 42839.88 47798.91 2014-07-20 02:04:15.000 201 21200.74 35.97 42839.88 47798.89 2014-07-20 02:04:16.000 201 21200.75 35.97 42839.86 47798.89 2014-07-20 02:04:17.000 201 21200.77 35.94 42839.85 47798.87 2014-07-20 02:04:18.000 201 21200.77 35.93 42839.87 47798.86 2014-07-20 02:04:19.000 201 21200.79 35.93 42839.86 47798.84 2014-07-20 02:04:20.000 201 21200.82 35.92 42839.84 47798.88 2014-07-20 02:04:21.000 201 21200.77 35.89 42839.85 47798.87 2014-07-20 02:04:22.000 201 21200.78 35.89 42839.88 47798.89 2014-07-20 02:04:23.000 201 21200.76 35.89 42839.87 47798.89 2014-07-20 02:04:24.000 201 21200.78 35.85 42839.85 47798.89 2014-07-20 02:04:25.000 201 21200.76 35.83 42839.87 47798.90 2014-07-20 02:04:26.000 201 21200.78 35.82 42839.86 47798.90 2014-07-20 02:04:27.000 201 21200.77 35.84 42839.86 47798.92 2014-07-20 02:04:28.000 201 21200.75 35.84 42839.90 47798.90 2014-07-20 02:04:29.000 201 21200.75 35.85 42839.90 47798.93 2014-07-20 02:04:30.000 201 21200.78 35.82 42839.90 47798.91 2014-07-20 02:04:31.000 201 21200.81 35.81 42839.90 47798.93 2014-07-20 02:04:32.000 201 21200.82 35.79 42839.93 47798.93 2014-07-20 02:04:33.000 201 21200.77 35.77 42839.92 47798.93 2014-07-20 02:04:34.000 201 21200.79 35.75 42839.96 47798.95 2014-07-20 02:04:35.000 201 21200.78 35.74 42839.95 47798.97 2014-07-20 02:04:36.000 201 21200.75 35.76 42839.94 47798.95 2014-07-20 02:04:37.000 201 21200.76 35.78 42839.97 47798.98 2014-07-20 02:04:38.000 201 21200.76 35.79 42839.97 47798.98 2014-07-20 02:04:39.000 201 21200.77 35.81 42839.98 47798.97 2014-07-20 02:04:40.000 201 21200.76 35.85 42839.96 47798.96 2014-07-20 02:04:41.000 201 21200.76 35.84 42839.94 47798.96 2014-07-20 02:04:42.000 201 21200.78 35.83 42839.91 47798.94 2014-07-20 02:04:43.000 201 21200.76 35.84 42839.90 47798.95 2014-07-20 02:04:44.000 201 21200.74 35.83 42839.94 47798.95 2014-07-20 02:04:45.000 201 21200.71 35.81 42839.94 47798.95 2014-07-20 02:04:46.000 201 21200.73 35.75 42839.95 47798.94 2014-07-20 02:04:47.000 201 21200.74 35.74 42839.99 47798.95 2014-07-20 02:04:48.000 201 21200.76 35.71 42840.03 47798.98 2014-07-20 02:04:49.000 201 21200.75 35.70 42840.02 47799.00 2014-07-20 02:04:50.000 201 21200.76 35.70 42840.03 47799.04 2014-07-20 02:04:51.000 201 21200.78 35.69 42840.04 47799.04 2014-07-20 02:04:52.000 201 21200.77 35.69 42840.05 47799.05 2014-07-20 02:04:53.000 201 21200.77 35.69 42840.08 47799.06 2014-07-20 02:04:54.000 201 21200.75 35.70 42840.07 47799.05 2014-07-20 02:04:55.000 201 21200.76 35.66 42840.06 47799.07 2014-07-20 02:04:56.000 201 21200.79 35.67 42840.07 47799.08 2014-07-20 02:04:57.000 201 21200.75 35.66 42840.09 47799.06 2014-07-20 02:04:58.000 201 21200.72 35.67 42840.10 47799.07 2014-07-20 02:04:59.000 201 21200.74 35.69 42840.08 47799.07 2014-07-20 02:05:00.000 201 21200.72 35.68 42840.08 47799.04 2014-07-20 02:05:01.000 201 21200.69 35.71 42840.09 47799.05 2014-07-20 02:05:02.000 201 21200.70 35.76 42840.04 47799.04 2014-07-20 02:05:03.000 201 21200.70 35.76 42840.03 47799.01 2014-07-20 02:05:04.000 201 21200.71 35.75 42840.02 47798.99 2014-07-20 02:05:05.000 201 21200.71 35.74 42840.00 47798.98 2014-07-20 02:05:06.000 201 21200.71 35.75 42839.98 47798.94 2014-07-20 02:05:07.000 201 21200.70 35.74 42839.99 47798.95 2014-07-20 02:05:08.000 201 21200.71 35.72 42839.98 47798.93 2014-07-20 02:05:09.000 201 21200.72 35.71 42840.01 47798.95 2014-07-20 02:05:10.000 201 21200.68 35.72 42839.98 47798.91 2014-07-20 02:05:11.000 201 21200.69 35.69 42839.98 47798.93 2014-07-20 02:05:12.000 201 21200.68 35.69 42840.02 47798.95 2014-07-20 02:05:13.000 201 21200.65 35.69 42839.98 47798.95 2014-07-20 02:05:14.000 201 21200.64 35.69 42840.03 47798.94 2014-07-20 02:05:15.000 201 21200.67 35.65 42840.04 47798.94 2014-07-20 02:05:16.000 201 21200.65 35.64 42839.99 47798.95 2014-07-20 02:05:17.000 201 21200.65 35.63 42840.01 47798.96 2014-07-20 02:05:18.000 201 21200.66 35.60 42840.01 47798.96 2014-07-20 02:05:19.000 201 21200.66 35.57 42840.03 47798.98 2014-07-20 02:05:20.000 201 21200.65 35.56 42840.04 47798.97 2014-07-20 02:05:21.000 201 21200.65 35.58 42840.04 47798.99 2014-07-20 02:05:22.000 201 21200.65 35.55 42840.04 47798.99 2014-07-20 02:05:23.000 201 21200.63 35.58 42840.03 47799.02 2014-07-20 02:05:24.000 201 21200.64 35.59 42840.03 47798.99 2014-07-20 02:05:25.000 201 21200.62 35.61 42840.03 47799.00 2014-07-20 02:05:26.000 201 21200.61 35.62 42840.03 47798.95 2014-07-20 02:05:27.000 201 21200.59 35.61 42840.01 47798.97 2014-07-20 02:05:28.000 201 21200.62 35.59 42840.03 47798.94 2014-07-20 02:05:29.000 201 21200.61 35.56 42840.04 47798.95 2014-07-20 02:05:30.000 201 21200.61 35.58 42840.02 47798.93 2014-07-20 02:05:31.000 201 21200.58 35.58 42840.02 47798.95 2014-07-20 02:05:32.000 201 21200.58 35.58 42840.04 47798.92 2014-07-20 02:05:33.000 201 21200.57 35.59 42840.01 47798.94 2014-07-20 02:05:34.000 201 21200.58 35.57 42840.03 47798.95 2014-07-20 02:05:35.000 201 21200.59 35.58 42840.03 47798.94 2014-07-20 02:05:36.000 201 21200.58 35.59 42839.97 47798.94 2014-07-20 02:05:37.000 201 21200.58 35.63 42839.98 47798.92 2014-07-20 02:05:38.000 201 21200.57 35.61 42839.99 47798.93 2014-07-20 02:05:39.000 201 21200.58 35.62 42839.98 47798.95 2014-07-20 02:05:40.000 201 21200.57 35.63 42839.98 47798.94 2014-07-20 02:05:41.000 201 21200.57 35.62 42839.95 47798.91 2014-07-20 02:05:42.000 201 21200.57 35.61 42839.95 47798.94 2014-07-20 02:05:43.000 201 21200.55 35.63 42839.96 47798.91 2014-07-20 02:05:44.000 201 21200.48 35.80 42839.93 47798.91 2014-07-20 02:05:45.000 201 21200.41 35.97 42839.86 47798.81 2014-07-20 02:05:46.000 201 21200.40 36.05 42839.74 47798.71 2014-07-20 02:05:47.000 201 21200.38 36.10 42839.66 47798.58 2014-07-20 02:05:48.000 201 21200.38 36.09 42839.60 47798.51 2014-07-20 02:05:49.000 201 21200.37 36.01 42839.55 47798.43 2014-07-20 02:05:50.000 201 21200.41 35.93 42839.56 47798.42 2014-07-20 02:05:51.000 201 21200.40 35.88 42839.61 47798.43 2014-07-20 02:05:52.000 201 21200.37 35.84 42839.62 47798.46 2014-07-20 02:05:53.000 201 21200.41 35.84 42839.63 47798.49 2014-07-20 02:05:54.000 201 21200.41 35.80 42839.64 47798.51 2014-07-20 02:05:55.000 201 21200.43 35.77 42839.68 47798.55 2014-07-20 02:05:56.000 201 21200.44 35.78 42839.69 47798.58 2014-07-20 02:05:57.000 201 21200.44 35.78 42839.74 47798.62 2014-07-20 02:05:58.000 201 21200.42 35.80 42839.78 47798.64 2014-07-20 02:05:59.000 201 21200.41 35.87 42839.78 47798.63 2014-07-20 02:06:00.000 201 21200.40 35.98 42839.72 47798.62 2014-07-20 02:06:01.000 201 21200.39 36.19 42839.64 47798.61 2014-07-20 02:06:02.000 201 21200.35 36.30 42839.53 47798.53 2014-07-20 02:06:03.000 201 21200.34 36.34 42839.42 47798.42 2014-07-20 02:06:04.000 201 21200.33 36.38 42839.37 47798.32 2014-07-20 02:06:05.000 201 21200.33 36.33 42839.33 47798.27 2014-07-20 02:06:06.000 201 21200.34 36.29 42839.30 47798.21 2014-07-20 02:06:07.000 201 21200.38 36.27 42839.27 47798.22 2014-07-20 02:06:08.000 201 21200.42 36.22 42839.29 47798.20 2014-07-20 02:06:09.000 201 21200.41 36.18 42839.29 47798.23 2014-07-20 02:06:10.000 201 21200.37 36.15 42839.33 47798.22 2014-07-20 02:06:11.000 201 21200.34 36.14 42839.35 47798.25 2014-07-20 02:06:12.000 201 21200.37 36.13 42839.36 47798.24 2014-07-20 02:06:13.000 201 21200.38 36.12 42839.35 47798.23 2014-07-20 02:06:14.000 201 21200.41 36.09 42839.35 47798.27 2014-07-20 02:06:15.000 201 21200.45 36.00 42839.40 47798.28 2014-07-20 02:06:16.000 201 21200.49 35.93 42839.44 47798.34 2014-07-20 02:06:17.000 201 21200.51 35.90 42839.55 47798.40 2014-07-20 02:06:18.000 201 21200.48 35.89 42839.58 47798.47 2014-07-20 02:06:19.000 201 21200.50 35.90 42839.62 47798.51 2014-07-20 02:06:20.000 201 21200.49 35.90 42839.67 47798.54 2014-07-20 02:06:21.000 201 21200.46 35.90 42839.70 47798.57 2014-07-20 02:06:22.000 201 21200.48 35.92 42839.70 47798.57 2014-07-20 02:06:23.000 201 21200.46 35.92 42839.72 47798.60 2014-07-20 02:06:24.000 201 21200.43 35.93 42839.74 47798.59 2014-07-20 02:06:25.000 201 21200.44 35.91 42839.74 47798.61 2014-07-20 02:06:26.000 201 21200.45 35.93 42839.72 47798.60 2014-07-20 02:06:27.000 201 21200.43 35.94 42839.71 47798.60 2014-07-20 02:06:28.000 201 21200.47 35.91 42839.73 47798.65 2014-07-20 02:06:29.000 201 21200.40 36.00 42839.73 47798.64 2014-07-20 02:06:30.000 201 21200.35 36.19 42839.68 47798.60 2014-07-20 02:06:31.000 201 21200.32 36.31 42839.61 47798.52 2014-07-20 02:06:32.000 201 21200.31 36.33 42839.50 47798.41 2014-07-20 02:06:33.000 201 21200.30 36.31 42839.45 47798.36 2014-07-20 02:06:34.000 201 21200.33 36.28 42839.47 47798.32 2014-07-20 02:06:35.000 201 21200.36 36.25 42839.47 47798.30 2014-07-20 02:06:36.000 201 21200.35 36.25 42839.42 47798.32 2014-07-20 02:06:37.000 201 21200.34 36.22 42839.40 47798.33 2014-07-20 02:06:38.000 201 21200.37 36.19 42839.43 47798.32 2014-07-20 02:06:39.000 201 21200.36 36.14 42839.46 47798.35 2014-07-20 02:06:40.000 201 21200.37 36.09 42839.49 47798.37 2014-07-20 02:06:41.000 201 21200.39 36.05 42839.54 47798.43 2014-07-20 02:06:42.000 201 21200.40 36.04 42839.59 47798.45 2014-07-20 02:06:43.000 201 21200.41 36.01 42839.63 47798.47 2014-07-20 02:06:44.000 201 21200.44 35.99 42839.64 47798.51 2014-07-20 02:06:45.000 201 21200.42 35.99 42839.65 47798.52 2014-07-20 02:06:46.000 201 21200.41 36.00 42839.67 47798.56 2014-07-20 02:06:47.000 201 21200.41 35.99 42839.69 47798.54 2014-07-20 02:06:48.000 201 21200.42 36.00 42839.69 47798.56 2014-07-20 02:06:49.000 201 21200.38 36.06 42839.70 47798.58 2014-07-20 02:06:50.000 201 21200.39 36.12 42839.65 47798.55 2014-07-20 02:06:51.000 201 21200.33 36.20 42839.60 47798.51 2014-07-20 02:06:52.000 201 21200.33 36.27 42839.57 47798.47 2014-07-20 02:06:53.000 201 21200.34 36.27 42839.51 47798.40 2014-07-20 02:06:54.000 201 21200.37 36.22 42839.50 47798.37 2014-07-20 02:06:55.000 201 21200.37 36.19 42839.50 47798.38 2014-07-20 02:06:56.000 201 21200.36 36.16 42839.52 47798.41 2014-07-20 02:06:57.000 201 21200.37 36.14 42839.52 47798.40 2014-07-20 02:06:58.000 201 21200.39 36.13 42839.52 47798.40 2014-07-20 02:06:59.000 201 21200.41 36.11 42839.53 47798.43 2014-07-20 02:07:00.000 201 21200.41 36.08 42839.56 47798.43 2014-07-20 02:07:01.000 201 21200.42 36.04 42839.60 47798.48 2014-07-20 02:07:02.000 201 21200.45 36.03 42839.62 47798.52 2014-07-20 02:07:03.000 201 21200.48 36.02 42839.66 47798.57 2014-07-20 02:07:04.000 201 21200.49 36.01 42839.67 47798.56 2014-07-20 02:07:05.000 201 21200.48 36.00 42839.67 47798.59 2014-07-20 02:07:06.000 201 21200.50 35.99 42839.71 47798.62 2014-07-20 02:07:07.000 201 21200.47 36.01 42839.74 47798.62 2014-07-20 02:07:08.000 201 21200.47 36.00 42839.75 47798.65 2014-07-20 02:07:09.000 201 21200.50 36.01 42839.74 47798.65 2014-07-20 02:07:10.000 201 21200.47 36.00 42839.76 47798.64 2014-07-20 02:07:11.000 201 21200.48 36.01 42839.75 47798.68 2014-07-20 02:07:12.000 201 21200.48 36.01 42839.78 47798.67 2014-07-20 02:07:13.000 201 21200.49 36.02 42839.79 47798.68 2014-07-20 02:07:14.000 201 21200.49 35.99 42839.79 47798.69 2014-07-20 02:07:15.000 201 21200.53 35.98 42839.82 47798.69 2014-07-20 02:07:16.000 201 21200.52 35.99 42839.78 47798.69 2014-07-20 02:07:17.000 201 21200.50 36.00 42839.78 47798.71 2014-07-20 02:07:18.000 201 21200.51 36.03 42839.80 47798.72 2014-07-20 02:07:19.000 201 21200.52 36.03 42839.80 47798.70 2014-07-20 02:07:20.000 201 21200.52 36.05 42839.79 47798.73 2014-07-20 02:07:21.000 201 21200.52 36.09 42839.78 47798.70 2014-07-20 02:07:22.000 201 21200.52 36.11 42839.79 47798.71 2014-07-20 02:07:23.000 201 21200.53 36.05 42839.78 47798.70 2014-07-20 02:07:24.000 201 21200.56 35.93 42839.84 47798.72 2014-07-20 02:07:25.000 201 21200.62 35.81 42839.85 47798.76 2014-07-20 02:07:26.000 201 21200.64 35.76 42839.94 47798.85 2014-07-20 02:07:27.000 201 21200.64 35.75 42840.00 47798.92 2014-07-20 02:07:28.000 201 21200.69 35.70 42840.04 47798.97 2014-07-20 02:07:29.000 201 21200.69 35.66 42840.11 47799.03 2014-07-20 02:07:30.000 201 21200.73 35.64 42840.16 47799.08 2014-07-20 02:07:31.000 201 21200.74 35.64 42840.22 47799.13 2014-07-20 02:07:32.000 201 21200.74 35.66 42840.24 47799.14 2014-07-20 02:07:33.000 201 21200.71 35.67 42840.26 47799.17 2014-07-20 02:07:34.000 201 21200.72 35.68 42840.22 47799.20 2014-07-20 02:07:35.000 201 21200.71 35.70 42840.21 47799.17 2014-07-20 02:07:36.000 201 21200.68 35.70 42840.24 47799.19 2014-07-20 02:07:37.000 201 21200.72 35.72 42840.26 47799.18 2014-07-20 02:07:38.000 201 21200.71 35.74 42840.25 47799.20 2014-07-20 02:07:39.000 201 21200.71 35.73 42840.24 47799.19 2014-07-20 02:07:40.000 201 21200.69 35.75 42840.22 47799.19 2014-07-20 02:07:41.000 201 21200.69 35.74 42840.25 47799.22 2014-07-20 02:07:42.000 201 21200.70 35.74 42840.25 47799.18 2014-07-20 02:07:43.000 201 21200.69 35.76 42840.28 47799.19 2014-07-20 02:07:44.000 201 21200.71 35.75 42840.30 47799.21 2014-07-20 02:07:45.000 201 21200.72 35.75 42840.30 47799.20 2014-07-20 02:07:46.000 201 21200.69 35.76 42840.27 47799.22 2014-07-20 02:07:47.000 201 21200.67 35.79 42840.30 47799.22 2014-07-20 02:07:48.000 201 21200.71 35.80 42840.29 47799.21 2014-07-20 02:07:49.000 201 21200.71 35.77 42840.29 47799.22 2014-07-20 02:07:50.000 201 21200.71 35.78 42840.27 47799.21 2014-07-20 02:07:51.000 201 21200.69 35.81 42840.29 47799.22 2014-07-20 02:07:52.000 201 21200.70 35.81 42840.29 47799.22 2014-07-20 02:07:53.000 201 21200.70 35.81 42840.31 47799.22 2014-07-20 02:07:54.000 201 21200.70 35.84 42840.27 47799.21 2014-07-20 02:07:55.000 201 21200.69 35.83 42840.23 47799.21 2014-07-20 02:07:56.000 201 21200.69 35.85 42840.24 47799.23 2014-07-20 02:07:57.000 201 21200.71 35.85 42840.27 47799.21 2014-07-20 02:07:58.000 201 21200.70 35.85 42840.27 47799.21 2014-07-20 02:07:59.000 201 21200.74 35.86 42840.26 47799.22 2014-07-20 02:08:00.000 201 21200.72 35.90 42840.28 47799.22 2014-07-20 02:08:01.000 201 21200.75 35.88 42840.28 47799.19 2014-07-20 02:08:02.000 201 21200.73 35.90 42840.26 47799.22 2014-07-20 02:08:03.000 201 21200.70 35.93 42840.25 47799.21 2014-07-20 02:08:04.000 201 21200.71 35.93 42840.24 47799.21 2014-07-20 02:08:05.000 201 21200.71 35.91 42840.25 47799.19 2014-07-20 02:08:06.000 201 21200.72 35.93 42840.25 47799.20 2014-07-20 02:08:07.000 201 21200.72 35.90 42840.24 47799.18 2014-07-20 02:08:08.000 201 21200.69 35.82 42840.31 47799.22 2014-07-20 02:08:09.000 201 21200.71 35.75 42840.33 47799.22 2014-07-20 02:08:10.000 201 21200.72 35.69 42840.37 47799.26 2014-07-20 02:08:11.000 201 21200.74 35.66 42840.46 47799.37 2014-07-20 02:08:12.000 201 21200.75 35.66 42840.48 47799.38 2014-07-20 02:08:13.000 201 21200.72 35.64 42840.52 47799.43 2014-07-20 02:08:14.000 201 21200.70 35.66 42840.57 47799.45 2014-07-20 02:08:15.000 201 21200.71 35.66 42840.55 47799.47 2014-07-20 02:08:16.000 201 21200.70 35.68 42840.54 47799.48 2014-07-20 02:08:17.000 201 21200.75 35.67 42840.55 47799.50 2014-07-20 02:08:18.000 201 21200.74 35.68 42840.57 47799.52 2014-07-20 02:08:19.000 201 21200.73 35.72 42840.57 47799.53 2014-07-20 02:08:20.000 201 21200.74 35.69 42840.58 47799.50 2014-07-20 02:08:21.000 201 21200.75 35.67 42840.58 47799.52 2014-07-20 02:08:22.000 201 21200.76 35.70 42840.60 47799.54 2014-07-20 02:08:23.000 201 21200.76 35.69 42840.60 47799.53 2014-07-20 02:08:24.000 201 21200.73 35.72 42840.57 47799.50 2014-07-20 02:08:25.000 201 21200.69 35.72 42840.58 47799.51 2014-07-20 02:08:26.000 201 21200.74 35.74 42840.62 47799.52 2014-07-20 02:08:27.000 201 21200.71 35.78 42840.61 47799.53 2014-07-20 02:08:28.000 201 21200.70 35.77 42840.57 47799.50 2014-07-20 02:08:29.000 201 21200.75 35.80 42840.57 47799.53 2014-07-20 02:08:30.000 201 21200.72 35.80 42840.60 47799.53 2014-07-20 02:08:31.000 201 21200.70 35.80 42840.57 47799.49 2014-07-20 02:08:32.000 201 21200.68 35.83 42840.57 47799.49 2014-07-20 02:08:33.000 201 21200.69 35.91 42840.60 47799.49 2014-07-20 02:08:34.000 201 21200.70 36.03 42840.52 47799.49 2014-07-20 02:08:35.000 201 21200.68 36.12 42840.48 47799.43 2014-07-20 02:08:36.000 201 21200.69 36.14 42840.42 47799.37 2014-07-20 02:08:37.000 201 21200.71 36.18 42840.30 47799.31 2014-07-20 02:08:38.000 201 21200.69 36.19 42840.27 47799.25 2014-07-20 02:08:39.000 201 21200.73 36.19 42840.25 47799.22 2014-07-20 02:08:40.000 201 21200.72 36.21 42840.22 47799.21 2014-07-20 02:08:41.000 201 21200.65 36.31 42840.19 47799.20 2014-07-20 02:08:42.000 201 21200.57 36.48 42840.11 47799.11 2014-07-20 02:08:43.000 201 21200.53 36.59 42840.02 47799.03 2014-07-20 02:08:44.000 201 21200.51 36.67 42839.95 47798.92 2014-07-20 02:08:45.000 201 21200.51 36.65 42839.85 47798.82 2014-07-20 02:08:46.000 201 21200.48 36.62 42839.82 47798.77 2014-07-20 02:08:47.000 201 21200.49 36.60 42839.83 47798.73 2014-07-20 02:08:48.000 201 21200.50 36.58 42839.82 47798.73 2014-07-20 02:08:49.000 201 21200.51 36.62 42839.82 47798.73 2014-07-20 02:08:50.000 201 21200.55 36.65 42839.79 47798.70 2014-07-20 02:08:51.000 201 21200.54 36.68 42839.78 47798.69 2014-07-20 02:08:52.000 201 21200.54 36.70 42839.77 47798.69 2014-07-20 02:08:53.000 201 21200.51 36.70 42839.72 47798.68 2014-07-20 02:08:54.000 201 21200.45 36.86 42839.70 47798.64 2014-07-20 02:08:55.000 201 21200.41 37.05 42839.58 47798.58 2014-07-20 02:08:56.000 201 21200.37 37.16 42839.48 47798.47 2014-07-20 02:08:57.000 201 21200.36 37.21 42839.37 47798.37 2014-07-20 02:08:58.000 201 21200.37 37.19 42839.30 47798.26 2014-07-20 02:08:59.000 201 21200.37 37.21 42839.29 47798.23 2014-07-20 02:09:00.000 201 21200.36 37.24 42839.28 47798.17 2014-07-20 02:09:01.000 201 21200.37 37.25 42839.24 47798.17 2014-07-20 02:09:02.000 201 21200.37 37.26 42839.21 47798.15 2014-07-20 02:09:03.000 201 21200.40 37.26 42839.18 47798.15 2014-07-20 02:09:04.000 201 21200.38 37.27 42839.17 47798.15 2014-07-20 02:09:05.000 201 21200.38 37.25 42839.20 47798.12 2014-07-20 02:09:06.000 201 21200.42 37.27 42839.19 47798.14 2014-07-20 02:09:07.000 201 21200.42 37.26 42839.20 47798.13 2014-07-20 02:09:08.000 201 21200.46 37.26 42839.20 47798.16 2014-07-20 02:09:09.000 201 21200.44 37.26 42839.20 47798.16 2014-07-20 02:09:10.000 201 21200.47 37.23 42839.18 47798.16 2014-07-20 02:09:11.000 201 21200.47 37.24 42839.21 47798.16 2014-07-20 02:09:12.000 201 21200.46 37.25 42839.22 47798.18 2014-07-20 02:09:13.000 201 21200.46 37.24 42839.22 47798.18 2014-07-20 02:09:14.000 201 21200.45 37.25 42839.23 47798.21 2014-07-20 02:09:15.000 201 21200.46 37.26 42839.28 47798.21 2014-07-20 02:09:16.000 201 21200.40 37.25 42839.26 47798.20 2014-07-20 02:09:17.000 201 21200.46 37.17 42839.26 47798.20 2014-07-20 02:09:18.000 201 21200.50 37.07 42839.33 47798.23 2014-07-20 02:09:19.000 201 21200.51 36.94 42839.37 47798.30 2014-07-20 02:09:20.000 201 21200.56 36.89 42839.44 47798.37 2014-07-20 02:09:21.000 201 21200.55 36.90 42839.53 47798.44 2014-07-20 02:09:22.000 201 21200.55 36.91 42839.55 47798.49 2014-07-20 02:09:23.000 201 21200.55 36.91 42839.57 47798.50 2014-07-20 02:09:24.000 201 21200.56 36.95 42839.57 47798.53 2014-07-20 02:09:25.000 201 21200.55 36.95 42839.56 47798.51 2014-07-20 02:09:26.000 201 21200.56 36.96 42839.59 47798.55 2014-07-20 02:09:27.000 201 21200.56 36.98 42839.59 47798.54 2014-07-20 02:09:28.000 201 21200.55 36.97 42839.61 47798.56 2014-07-20 02:09:29.000 201 21200.54 36.95 42839.60 47798.53 2014-07-20 02:09:30.000 201 21200.55 36.96 42839.59 47798.55 2014-07-20 02:09:31.000 201 21200.58 36.96 42839.59 47798.55 2014-07-20 02:09:32.000 201 21200.56 36.95 42839.62 47798.56 2014-07-20 02:09:33.000 201 21200.54 36.95 42839.63 47798.57 2014-07-20 02:09:34.000 201 21200.52 36.95 42839.62 47798.55 2014-07-20 02:09:35.000 201 21200.53 36.95 42839.64 47798.55 2014-07-20 02:09:36.000 201 21200.55 36.96 42839.64 47798.53 2014-07-20 02:09:37.000 201 21200.53 36.95 42839.62 47798.54 2014-07-20 02:09:38.000 201 21200.53 36.95 42839.60 47798.56 2014-07-20 02:09:39.000 201 21200.52 36.95 42839.64 47798.55 2014-07-20 02:09:40.000 201 21200.49 36.98 42839.63 47798.53 2014-07-20 02:09:41.000 201 21200.52 36.98 42839.58 47798.55 2014-07-20 02:09:42.000 201 21200.49 36.97 42839.58 47798.54 2014-07-20 02:09:43.000 201 21200.51 36.93 42839.55 47798.50 2014-07-20 02:09:44.000 201 21200.48 36.93 42839.59 47798.51 2014-07-20 02:09:45.000 201 21200.42 37.06 42839.53 47798.51 2014-07-20 02:09:46.000 201 21200.41 37.18 42839.47 47798.42 2014-07-20 02:09:47.000 201 21200.34 37.25 42839.36 47798.35 2014-07-20 02:09:48.000 201 21200.33 37.26 42839.30 47798.25 2014-07-20 02:09:49.000 201 21200.34 37.22 42839.24 47798.18 2014-07-20 02:09:50.000 201 21200.34 37.17 42839.26 47798.14 2014-07-20 02:09:51.000 201 21200.35 37.16 42839.27 47798.12 2014-07-20 02:09:52.000 201 21200.38 37.10 42839.26 47798.13 2014-07-20 02:09:53.000 201 21200.37 37.04 42839.27 47798.14 2014-07-20 02:09:54.000 201 21200.42 37.03 42839.30 47798.17 2014-07-20 02:09:55.000 201 21200.44 36.97 42839.31 47798.18 2014-07-20 02:09:56.000 201 21200.46 36.90 42839.34 47798.23 2014-07-20 02:09:57.000 201 21200.45 36.87 42839.44 47798.26 2014-07-20 02:09:58.000 201 21200.46 36.88 42839.45 47798.32 2014-07-20 02:09:59.000 201 21200.45 36.97 42839.43 47798.34 2014-07-20 02:10:00.000 201 21200.43 37.03 42839.41 47798.32 2014-07-20 02:10:01.000 201 21200.40 37.08 42839.36 47798.29 2014-07-20 02:10:02.000 201 21200.37 37.10 42839.34 47798.26 2014-07-20 02:10:03.000 201 21200.40 37.08 42839.34 47798.20 2014-07-20 02:10:04.000 201 21200.42 37.04 42839.37 47798.23 2014-07-20 02:10:05.000 201 21200.41 37.05 42839.38 47798.23 2014-07-20 02:10:06.000 201 21200.43 37.07 42839.35 47798.25 2014-07-20 02:10:07.000 201 21200.47 37.04 42839.37 47798.27 2014-07-20 02:10:08.000 201 21200.44 37.00 42839.40 47798.26 2014-07-20 02:10:09.000 201 21200.44 36.96 42839.43 47798.31 2014-07-20 02:10:10.000 201 21200.45 36.90 42839.45 47798.34 2014-07-20 02:10:11.000 201 21200.47 36.86 42839.50 47798.37 2014-07-20 02:10:12.000 201 21200.48 36.79 42839.56 47798.41 2014-07-20 02:10:13.000 201 21200.45 36.77 42839.63 47798.45 2014-07-20 02:10:14.000 201 21200.44 36.71 42839.65 47798.49 2014-07-20 02:10:15.000 201 21200.46 36.66 42839.69 47798.52 2014-07-20 02:10:16.000 201 21200.47 36.61 42839.72 47798.54 2014-07-20 02:10:17.000 201 21200.46 36.57 42839.77 47798.60 2014-07-20 02:10:18.000 201 21200.42 36.54 42839.79 47798.63 2014-07-20 02:10:19.000 201 21200.41 36.55 42839.84 47798.65 2014-07-20 02:10:20.000 201 21200.44 36.54 42839.88 47798.70 2014-07-20 02:10:21.000 201 21200.45 36.53 42839.88 47798.70 2014-07-20 02:10:22.000 201 21200.43 36.51 42839.89 47798.73 2014-07-20 02:10:23.000 201 21200.44 36.52 42839.92 47798.74 2014-07-20 02:10:24.000 201 21200.42 36.51 42839.92 47798.74 2014-07-20 02:10:25.000 201 21200.43 36.51 42839.94 47798.76 2014-07-20 02:10:26.000 201 21200.42 36.52 42839.91 47798.74 2014-07-20 02:10:27.000 201 21200.42 36.58 42839.90 47798.74 2014-07-20 02:10:28.000 201 21200.42 36.57 42839.90 47798.75 2014-07-20 02:10:29.000 201 21200.40 36.58 42839.88 47798.72 2014-07-20 02:10:30.000 201 21200.38 36.60 42839.87 47798.73 2014-07-20 02:10:31.000 201 21200.38 36.62 42839.85 47798.69 2014-07-20 02:10:32.000 201 21200.40 36.61 42839.84 47798.69 2014-07-20 02:10:33.000 201 21200.39 36.63 42839.82 47798.67 2014-07-20 02:10:34.000 201 21200.41 36.62 42839.82 47798.66 2014-07-20 02:10:35.000 201 21200.38 36.61 42839.84 47798.64 2014-07-20 02:10:36.000 201 21200.37 36.60 42839.82 47798.62 2014-07-20 02:10:37.000 201 21200.39 36.61 42839.82 47798.64 2014-07-20 02:10:38.000 201 21200.41 36.60 42839.76 47798.63 2014-07-20 02:10:39.000 201 21200.45 36.53 42839.78 47798.64 2014-07-20 02:10:40.000 201 21200.47 36.44 42839.85 47798.67 2014-07-20 02:10:41.000 201 21200.51 36.34 42839.91 47798.73 2014-07-20 02:10:42.000 201 21200.54 36.29 42839.95 47798.79 2014-07-20 02:10:43.000 201 21200.54 36.29 42840.00 47798.85 2014-07-20 02:10:44.000 201 21200.56 36.31 42840.02 47798.91 2014-07-20 02:10:45.000 201 21200.54 36.30 42840.04 47798.92 2014-07-20 02:10:46.000 201 21200.56 36.32 42840.07 47798.92 2014-07-20 02:10:47.000 201 21200.59 36.32 42840.04 47798.96 2014-07-20 02:10:48.000 201 21200.58 36.31 42840.06 47798.94 2014-07-20 02:10:49.000 201 21200.58 36.32 42840.09 47798.97 2014-07-20 02:10:50.000 201 21200.59 36.29 42840.11 47798.98 2014-07-20 02:10:51.000 201 21200.59 36.30 42840.10 47799.00 2014-07-20 02:10:52.000 201 21200.59 36.29 42840.13 47798.95 2014-07-20 02:10:53.000 201 21200.59 36.30 42840.07 47798.97 2014-07-20 02:10:54.000 201 21200.61 36.27 42840.09 47798.98 2014-07-20 02:10:55.000 201 21200.61 36.28 42840.07 47798.96 2014-07-20 02:10:56.000 201 21200.61 36.28 42840.06 47798.97 2014-07-20 02:10:57.000 201 21200.61 36.28 42840.07 47798.96 2014-07-20 02:10:58.000 201 21200.61 36.27 42840.06 47798.97 2014-07-20 02:10:59.000 201 21200.59 36.26 42840.09 47798.99 2014-07-20 02:11:00.000 201 21200.61 36.26 42840.05 47798.98 2014-07-20 02:11:01.000 201 21200.61 36.25 42840.07 47798.97 2014-07-20 02:11:02.000 201 21200.64 36.24 42840.07 47799.00 2014-07-20 02:11:03.000 201 21200.66 36.24 42840.07 47799.02 2014-07-20 02:11:04.000 201 21200.64 36.25 42840.11 47798.98 2014-07-20 02:11:05.000 201 21200.65 36.21 42840.09 47798.98 2014-07-20 02:11:06.000 201 21200.65 36.19 42840.10 47799.02 2014-07-20 02:11:07.000 201 21200.63 36.20 42840.10 47798.99 2014-07-20 02:11:08.000 201 21200.64 36.20 42840.12 47799.03 2014-07-20 02:11:09.000 201 21200.67 36.19 42840.11 47799.01 2014-07-20 02:11:10.000 201 21200.64 36.19 42840.11 47799.03 2014-07-20 02:11:11.000 201 21200.65 36.19 42840.11 47799.00 2014-07-20 02:11:12.000 201 21200.64 36.21 42840.11 47799.04 2014-07-20 02:11:13.000 201 21200.65 36.19 42840.12 47799.03 2014-07-20 02:11:14.000 201 21200.64 36.18 42840.14 47799.02 2014-07-20 02:11:15.000 201 21200.65 36.20 42840.11 47799.02 2014-07-20 02:11:16.000 201 21200.64 36.17 42840.11 47799.03 2014-07-20 02:11:17.000 201 21200.64 36.19 42840.14 47799.03 2014-07-20 02:11:18.000 201 21200.65 36.17 42840.14 47799.03 2014-07-20 02:11:19.000 201 21200.67 36.18 42840.14 47799.04 2014-07-20 02:11:20.000 201 21200.65 36.16 42840.16 47799.05 2014-07-20 02:11:21.000 201 21200.67 36.13 42840.17 47799.06 2014-07-20 02:11:22.000 201 21200.67 36.10 42840.15 47799.06 2014-07-20 02:11:23.000 201 21200.68 36.08 42840.15 47799.08 2014-07-20 02:11:24.000 201 21200.70 36.08 42840.17 47799.11 2014-07-20 02:11:25.000 201 21200.68 36.06 42840.18 47799.11 2014-07-20 02:11:26.000 201 21200.68 36.06 42840.20 47799.11 2014-07-20 02:11:27.000 201 21200.68 36.05 42840.18 47799.16 2014-07-20 02:11:28.000 201 21200.72 36.09 42840.16 47799.16 2014-07-20 02:11:29.000 201 21200.76 36.11 42840.21 47799.12 2014-07-20 02:11:30.000 201 21200.74 36.13 42840.20 47799.15 2014-07-20 02:11:31.000 201 21200.71 36.14 42840.16 47799.15 2014-07-20 02:11:32.000 201 21200.73 36.18 42840.15 47799.11 2014-07-20 02:11:33.000 201 21200.72 36.19 42840.15 47799.10 2014-07-20 02:11:34.000 201 21200.71 36.18 42840.13 47799.10 2014-07-20 02:11:35.000 201 21200.75 36.16 42840.14 47799.11 2014-07-20 02:11:36.000 201 21200.75 36.18 42840.12 47799.09 2014-07-20 02:11:37.000 201 21200.71 36.18 42840.10 47799.10 2014-07-20 02:11:38.000 201 21200.69 36.22 42840.10 47799.07 2014-07-20 02:11:39.000 201 21200.71 36.23 42840.08 47799.08 2014-07-20 02:11:40.000 201 21200.74 36.20 42840.10 47799.10 2014-07-20 02:11:41.000 201 21200.74 36.19 42840.11 47799.08 2014-07-20 02:11:42.000 201 21200.74 36.19 42840.11 47799.09 2014-07-20 02:11:43.000 201 21200.77 36.18 42840.11 47799.11 2014-07-20 02:11:44.000 201 21200.76 36.18 42840.10 47799.10 2014-07-20 02:11:45.000 201 21200.74 36.19 42840.13 47799.10 2014-07-20 02:11:46.000 201 21200.72 36.20 42840.13 47799.14 2014-07-20 02:11:47.000 201 21200.78 36.20 42840.12 47799.12 2014-07-20 02:11:48.000 201 21200.79 36.19 42840.14 47799.13 2014-07-20 02:11:49.000 201 21200.80 36.18 42840.13 47799.14 2014-07-20 02:11:50.000 201 21200.79 36.21 42840.13 47799.15 2014-07-20 02:11:51.000 201 21200.79 36.19 42840.17 47799.15 2014-07-20 02:11:52.000 201 21200.80 36.20 42840.18 47799.16 2014-07-20 02:11:53.000 201 21200.84 36.20 42840.16 47799.15 2014-07-20 02:11:54.000 201 21200.81 36.21 42840.15 47799.17 2014-07-20 02:11:55.000 201 21200.81 36.22 42840.15 47799.15 2014-07-20 02:11:56.000 201 21200.82 36.20 42840.17 47799.17 2014-07-20 02:11:57.000 201 21200.82 36.18 42840.16 47799.16 2014-07-20 02:11:58.000 201 21200.82 36.21 42840.16 47799.16 2014-07-20 02:11:59.000 201 21200.84 36.19 42840.21 47799.17 2014-07-20 02:12:00.000 201 21200.86 36.21 42840.21 47799.18 2014-07-20 02:12:01.000 201 21200.87 36.23 42840.23 47799.17 2014-07-20 02:12:02.000 201 21200.86 36.20 42840.24 47799.16 2014-07-20 02:12:03.000 201 21200.86 36.18 42840.25 47799.18 2014-07-20 02:12:04.000 201 21200.89 36.15 42840.27 47799.19 2014-07-20 02:12:05.000 201 21200.86 36.17 42840.27 47799.19 2014-07-20 02:12:06.000 201 21200.85 36.12 42840.27 47799.23 2014-07-20 02:12:07.000 201 21200.84 36.13 42840.25 47799.22 2014-07-20 02:12:08.000 201 21200.78 36.20 42840.26 47799.22 2014-07-20 02:12:09.000 201 21200.71 36.35 42840.23 47799.20 2014-07-20 02:12:10.000 201 21200.64 36.47 42840.16 47799.11 2014-07-20 02:12:11.000 201 21200.61 36.52 42840.03 47799.02 2014-07-20 02:12:12.000 201 21200.61 36.53 42839.99 47798.94 2014-07-20 02:12:13.000 201 21200.62 36.55 42839.96 47798.87 2014-07-20 02:12:14.000 201 21200.59 36.52 42839.94 47798.82 2014-07-20 02:12:15.000 201 21200.62 36.52 42839.91 47798.82 2014-07-20 02:12:16.000 201 21200.58 36.65 42839.88 47798.81 2014-07-20 02:12:17.000 201 21200.54 36.84 42839.76 47798.72 2014-07-20 02:12:18.000 201 21200.48 36.92 42839.67 47798.64 2014-07-20 02:12:19.000 201 21200.44 36.98 42839.60 47798.52 2014-07-20 02:12:20.000 201 21200.48 36.99 42839.53 47798.45 2014-07-20 02:12:21.000 201 21200.46 37.01 42839.49 47798.38 2014-07-20 02:12:22.000 201 21200.47 37.04 42839.45 47798.34 2014-07-20 02:12:23.000 201 21200.47 37.07 42839.39 47798.31 2014-07-20 02:12:24.000 201 21200.46 37.08 42839.36 47798.28 2014-07-20 02:12:25.000 201 21200.46 37.08 42839.33 47798.24 2014-07-20 02:12:26.000 201 21200.48 37.10 42839.34 47798.23 2014-07-20 02:12:27.000 201 21200.48 37.08 42839.33 47798.20 2014-07-20 02:12:28.000 201 21200.48 37.08 42839.30 47798.20 2014-07-20 02:12:29.000 201 21200.48 37.09 42839.30 47798.19 2014-07-20 02:12:30.000 201 21200.53 37.04 42839.29 47798.18 2014-07-20 02:12:31.000 201 21200.55 36.98 42839.29 47798.20 2014-07-20 02:12:32.000 201 21200.55 36.95 42839.33 47798.23 2014-07-20 02:12:33.000 201 21200.57 36.92 42839.37 47798.24 2014-07-20 02:12:34.000 201 21200.58 36.90 42839.40 47798.28 2014-07-20 02:12:35.000 201 21200.59 36.86 42839.42 47798.32 2014-07-20 02:12:36.000 201 21200.61 36.80 42839.44 47798.34 2014-07-20 02:12:37.000 201 21200.67 36.70 42839.50 47798.40 2014-07-20 02:12:38.000 201 21200.73 36.64 42839.53 47798.46 2014-07-20 02:12:39.000 201 21200.74 36.62 42839.59 47798.52 2014-07-20 02:12:40.000 201 21200.75 36.60 42839.65 47798.60 2014-07-20 02:12:41.000 201 21200.75 36.60 42839.68 47798.63 2014-07-20 02:12:42.000 201 21200.75 36.60 42839.69 47798.69 2014-07-20 02:12:43.000 201 21200.75 36.62 42839.71 47798.70 2014-07-20 02:12:44.000 201 21200.78 36.61 42839.73 47798.70 2014-07-20 02:12:45.000 201 21200.78 36.58 42839.73 47798.72 2014-07-20 02:12:46.000 201 21200.79 36.54 42839.77 47798.74 2014-07-20 02:12:47.000 201 21200.78 36.54 42839.77 47798.74 2014-07-20 02:12:48.000 201 21200.79 36.57 42839.78 47798.76 2014-07-20 02:12:49.000 201 21200.80 36.58 42839.77 47798.79 2014-07-20 02:12:50.000 201 21200.76 36.62 42839.74 47798.75 2014-07-20 02:12:51.000 201 21200.74 36.62 42839.71 47798.74 2014-07-20 02:12:52.000 201 21200.75 36.65 42839.71 47798.73 2014-07-20 02:12:53.000 201 21200.76 36.69 42839.69 47798.72 2014-07-20 02:12:54.000 201 21200.70 36.85 42839.63 47798.72 2014-07-20 02:12:55.000 201 21200.66 37.01 42839.53 47798.61 2014-07-20 02:12:56.000 201 21200.64 37.06 42839.43 47798.49 2014-07-20 02:12:57.000 201 21200.63 37.11 42839.35 47798.40 2014-07-20 02:12:58.000 201 21200.63 37.11 42839.26 47798.33 2014-07-20 02:12:59.000 201 21200.63 37.11 42839.26 47798.29 2014-07-20 02:13:00.000 201 21200.64 37.09 42839.25 47798.22 2014-07-20 02:13:01.000 201 21200.68 37.03 42839.22 47798.22 2014-07-20 02:13:02.000 201 21200.68 37.02 42839.23 47798.22 2014-07-20 02:13:03.000 201 21200.72 36.99 42839.21 47798.23 2014-07-20 02:13:04.000 201 21200.74 36.93 42839.26 47798.25 2014-07-20 02:13:05.000 201 21200.77 36.87 42839.27 47798.27 2014-07-20 02:13:06.000 201 21200.80 36.81 42839.35 47798.32 2014-07-20 02:13:07.000 201 21200.80 36.80 42839.40 47798.39 2014-07-20 02:13:08.000 201 21200.80 36.79 42839.44 47798.43 2014-07-20 02:13:09.000 201 21200.81 36.78 42839.48 47798.47 2014-07-20 02:13:10.000 201 21200.82 36.77 42839.49 47798.50 2014-07-20 02:13:11.000 201 21200.85 36.82 42839.48 47798.53 2014-07-20 02:13:12.000 201 21200.83 36.89 42839.51 47798.53 2014-07-20 02:13:13.000 201 21200.79 36.95 42839.48 47798.52 2014-07-20 02:13:14.000 201 21200.79 36.98 42839.44 47798.51 2014-07-20 02:13:15.000 201 21200.81 36.97 42839.44 47798.47 2014-07-20 02:13:16.000 201 21200.81 36.96 42839.42 47798.47 2014-07-20 02:13:17.000 201 21200.83 36.92 42839.46 47798.48 2014-07-20 02:13:18.000 201 21200.88 36.87 42839.50 47798.49 2014-07-20 02:13:19.000 201 21200.88 36.85 42839.48 47798.55 2014-07-20 02:13:20.000 201 21200.88 36.87 42839.49 47798.56 2014-07-20 02:13:21.000 201 21200.91 36.85 42839.50 47798.62 2014-07-20 02:13:22.000 201 21200.93 36.82 42839.54 47798.64 2014-07-20 02:13:23.000 201 21200.91 36.82 42839.57 47798.65 2014-07-20 02:13:24.000 201 21200.92 36.84 42839.57 47798.70 2014-07-20 02:13:25.000 201 21200.93 36.87 42839.57 47798.69 2014-07-20 02:13:26.000 201 21200.92 36.88 42839.57 47798.70 2014-07-20 02:13:27.000 201 21200.92 36.88 42839.61 47798.70 2014-07-20 02:13:28.000 201 21200.94 36.88 42839.57 47798.72 2014-07-20 02:13:29.000 201 21200.94 36.86 42839.60 47798.72 2014-07-20 02:13:30.000 201 21200.91 36.86 42839.58 47798.73 2014-07-20 02:13:31.000 201 21200.92 36.86 42839.58 47798.72 2014-07-20 02:13:32.000 201 21200.96 36.83 42839.58 47798.73 2014-07-20 02:13:33.000 201 21200.97 36.87 42839.60 47798.73 2014-07-20 02:13:34.000 201 21201.00 36.88 42839.62 47798.74 2014-07-20 02:13:35.000 201 21200.99 36.82 42839.62 47798.75 2014-07-20 02:13:36.000 201 21201.08 36.68 42839.66 47798.77 2014-07-20 02:13:37.000 201 21201.12 36.55 42839.76 47798.83 2014-07-20 02:13:38.000 201 21201.13 36.52 42839.80 47798.91 2014-07-20 02:13:39.000 201 21201.06 36.60 42839.85 47798.98 2014-07-20 02:13:40.000 201 21201.04 36.75 42839.82 47799.01 2014-07-20 02:13:41.000 201 21201.01 36.83 42839.80 47798.95 2014-07-20 02:13:42.000 201 21201.05 36.79 42839.74 47798.89 2014-07-20 02:13:43.000 201 21201.13 36.63 42839.77 47798.89 2014-07-20 02:13:44.000 201 21201.14 36.49 42839.83 47798.95 2014-07-20 02:13:45.000 201 21201.17 36.38 42839.93 47799.06 2014-07-20 02:13:46.000 201 21201.24 36.32 42840.03 47799.16 2014-07-20 02:13:47.000 201 21201.22 36.25 42840.08 47799.23 2014-07-20 02:13:48.000 201 21201.23 36.18 42840.19 47799.31 2014-07-20 02:13:49.000 201 21201.21 36.14 42840.25 47799.37 2014-07-20 02:13:50.000 201 21201.18 36.15 42840.30 47799.43 2014-07-20 02:13:51.000 201 21201.17 36.12 42840.34 47799.46 2014-07-20 02:13:52.000 201 21201.18 36.14 42840.40 47799.49 2014-07-20 02:13:53.000 201 21201.15 36.13 42840.40 47799.50 2014-07-20 02:13:54.000 201 21201.16 36.12 42840.40 47799.53 2014-07-20 02:13:55.000 201 21201.15 36.12 42840.45 47799.56 2014-07-20 02:13:56.000 201 21201.14 36.12 42840.45 47799.59 2014-07-20 02:13:57.000 201 21201.17 36.10 42840.45 47799.58 2014-07-20 02:13:58.000 201 21201.22 36.07 42840.48 47799.61 2014-07-20 02:13:59.000 201 21201.21 36.04 42840.52 47799.64 2014-07-20 02:14:00.000 201 21201.24 36.03 42840.55 47799.70 2014-07-20 02:14:01.000 201 21201.23 36.03 42840.56 47799.71 2014-07-20 02:14:02.000 201 21201.19 36.05 42840.56 47799.72 2014-07-20 02:14:03.000 201 21201.18 36.08 42840.56 47799.70 2014-07-20 02:14:04.000 201 21201.18 36.08 42840.52 47799.70 2014-07-20 02:14:05.000 201 21201.17 36.11 42840.52 47799.69 2014-07-20 02:14:06.000 201 21201.19 36.10 42840.55 47799.68 2014-07-20 02:14:07.000 201 21201.22 36.11 42840.54 47799.70 2014-07-20 02:14:08.000 201 21201.23 36.15 42840.55 47799.69 2014-07-20 02:14:09.000 201 21201.24 36.18 42840.52 47799.69 2014-07-20 02:14:10.000 201 21201.22 36.23 42840.49 47799.67 2014-07-20 02:14:11.000 201 21201.26 36.28 42840.46 47799.64 2014-07-20 02:14:12.000 201 21201.25 36.31 42840.41 47799.61 2014-07-20 02:14:13.000 201 21201.26 36.32 42840.38 47799.56 2014-07-20 02:14:14.000 201 21201.25 36.31 42840.37 47799.55 2014-07-20 02:14:15.000 201 21201.27 36.29 42840.37 47799.54 2014-07-20 02:14:16.000 201 21201.25 36.29 42840.35 47799.52 2014-07-20 02:14:17.000 201 21201.27 36.26 42840.35 47799.52 2014-07-20 02:14:18.000 201 21201.30 36.25 42840.36 47799.52 2014-07-20 02:14:19.000 201 21201.31 36.25 42840.37 47799.54 2014-07-20 02:14:20.000 201 21201.32 36.24 42840.35 47799.54 2014-07-20 02:14:21.000 201 21201.31 36.24 42840.39 47799.53 2014-07-20 02:14:22.000 201 21201.31 36.20 42840.41 47799.56 2014-07-20 02:14:23.000 201 21201.29 36.19 42840.39 47799.56 2014-07-20 02:14:24.000 201 21201.28 36.20 42840.39 47799.59 2014-07-20 02:14:25.000 201 21201.27 36.23 42840.43 47799.58 2014-07-20 02:14:26.000 201 21201.29 36.26 42840.40 47799.58 2014-07-20 02:14:27.000 201 21201.27 36.26 42840.37 47799.58 2014-07-20 02:14:28.000 201 21201.28 36.24 42840.39 47799.59 2014-07-20 02:14:29.000 201 21201.26 36.22 42840.38 47799.58 2014-07-20 02:14:30.000 201 21201.27 36.24 42840.39 47799.57 2014-07-20 02:14:31.000 201 21201.27 36.26 42840.36 47799.55 2014-07-20 02:14:32.000 201 21201.29 36.26 42840.39 47799.54 2014-07-20 02:14:33.000 201 21201.29 36.23 42840.37 47799.58 2014-07-20 02:14:34.000 201 21201.30 36.23 42840.39 47799.57 2014-07-20 02:14:35.000 201 21201.32 36.23 42840.39 47799.57 2014-07-20 02:14:36.000 201 21201.35 36.22 42840.40 47799.57 2014-07-20 02:14:37.000 201 21201.33 36.22 42840.39 47799.60 2014-07-20 02:14:38.000 201 21201.34 36.23 42840.37 47799.58 2014-07-20 02:14:39.000 201 21201.30 36.27 42840.43 47799.62 2014-07-20 02:14:40.000 201 21201.30 36.29 42840.40 47799.61 2014-07-20 02:14:41.000 201 21201.29 36.33 42840.39 47799.58 2014-07-20 02:14:42.000 201 21201.31 36.35 42840.35 47799.57 2014-07-20 02:14:43.000 201 21201.30 36.39 42840.35 47799.54 2014-07-20 02:14:44.000 201 21201.29 36.38 42840.33 47799.53 2014-07-20 02:14:45.000 201 21201.33 36.35 42840.32 47799.50 2014-07-20 02:14:46.000 201 21201.33 36.36 42840.31 47799.48 2014-07-20 02:14:47.000 201 21201.33 36.36 42840.29 47799.50 2014-07-20 02:14:48.000 201 21201.34 36.36 42840.32 47799.49 2014-07-20 02:14:49.000 201 21201.35 36.35 42840.30 47799.48 2014-07-20 02:14:50.000 201 21201.35 36.34 42840.29 47799.51 2014-07-20 02:14:51.000 201 21201.33 36.35 42840.31 47799.49 2014-07-20 02:14:52.000 201 21201.31 36.35 42840.31 47799.49 2014-07-20 02:14:53.000 201 21201.31 36.35 42840.30 47799.50 2014-07-20 02:14:54.000 201 21201.33 36.34 42840.31 47799.48 2014-07-20 02:14:55.000 201 21201.32 36.35 42840.29 47799.52 2014-07-20 02:14:56.000 201 21201.32 36.34 42840.28 47799.48 2014-07-20 02:14:57.000 201 21201.35 36.33 42840.26 47799.50 2014-07-20 02:14:58.000 201 21201.32 36.33 42840.26 47799.48 2014-07-20 02:14:59.000 201 21201.34 36.32 42840.30 47799.51 2014-07-20 02:15:00.000 201 21201.34 36.31 42840.30 47799.51 2014-07-20 02:15:01.000 201 21201.33 36.31 42840.32 47799.53 2014-07-20 02:15:02.000 201 21201.34 36.33 42840.29 47799.51 2014-07-20 02:15:03.000 201 21201.32 36.32 42840.29 47799.53 2014-07-20 02:15:04.000 201 21201.31 36.33 42840.29 47799.53 2014-07-20 02:15:05.000 201 21201.33 36.31 42840.32 47799.50 2014-07-20 02:15:06.000 201 21201.32 36.31 42840.29 47799.51 2014-07-20 02:15:07.000 201 21201.32 36.37 42840.28 47799.51 2014-07-20 02:15:08.000 201 21201.23 36.53 42840.26 47799.51 2014-07-20 02:15:09.000 201 21201.14 36.70 42840.18 47799.42 2014-07-20 02:15:10.000 201 21201.10 36.83 42840.00 47799.29 2014-07-20 02:15:11.000 201 21201.16 36.74 42839.93 47799.16 2014-07-20 02:15:12.000 201 21201.21 36.55 42839.94 47799.11 2014-07-20 02:15:13.000 201 21201.24 36.39 42840.00 47799.15 2014-07-20 02:15:14.000 201 21201.27 36.32 42840.08 47799.23 2014-07-20 02:15:15.000 201 21201.28 36.28 42840.13 47799.31 2014-07-20 02:15:16.000 201 21201.29 36.27 42840.19 47799.33 2014-07-20 02:15:17.000 201 21201.31 36.23 42840.20 47799.38 2014-07-20 02:15:18.000 201 21201.31 36.23 42840.25 47799.41 2014-07-20 02:15:19.000 201 21201.29 36.22 42840.23 47799.41 2014-07-20 02:15:20.000 201 21201.29 36.22 42840.23 47799.42 2014-07-20 02:15:21.000 201 21201.24 36.25 42840.21 47799.43 2014-07-20 02:15:22.000 201 21201.21 36.27 42840.19 47799.38 2014-07-20 02:15:23.000 201 21201.18 36.27 42840.15 47799.36 2014-07-20 02:15:24.000 201 21201.20 36.29 42840.14 47799.33 2014-07-20 02:15:25.000 201 21201.19 36.31 42840.13 47799.29 2014-07-20 02:15:26.000 201 21201.17 36.30 42840.11 47799.27 2014-07-20 02:15:27.000 201 21201.11 36.40 42840.13 47799.27 2014-07-20 02:15:28.000 201 21201.00 36.69 42840.05 47799.23 2014-07-20 02:15:29.000 201 21200.93 36.94 42839.87 47799.09 2014-07-20 02:15:30.000 201 21200.92 37.06 42839.70 47798.93 2014-07-20 02:15:31.000 201 21200.90 37.08 42839.56 47798.75 2014-07-20 02:15:32.000 201 21200.90 37.09 42839.47 47798.63 2014-07-20 02:15:33.000 201 21200.95 37.07 42839.41 47798.55 2014-07-20 02:15:34.000 201 21200.95 37.11 42839.37 47798.51 2014-07-20 02:15:35.000 201 21200.90 37.15 42839.34 47798.49 2014-07-20 02:15:36.000 201 21200.88 37.16 42839.29 47798.44 2014-07-20 02:15:37.000 201 21200.88 37.17 42839.26 47798.41 2014-07-20 02:15:38.000 201 21200.87 37.20 42839.24 47798.37 2014-07-20 02:15:39.000 201 21200.90 37.15 42839.22 47798.36 2014-07-20 02:15:40.000 201 21200.96 37.06 42839.25 47798.35 2014-07-20 02:15:41.000 201 21201.00 36.95 42839.28 47798.40 2014-07-20 02:15:42.000 201 21201.03 36.85 42839.37 47798.46 2014-07-20 02:15:43.000 201 21201.05 36.78 42839.44 47798.56 2014-07-20 02:15:44.000 201 21201.08 36.74 42839.50 47798.66 2014-07-20 02:15:45.000 201 21201.11 36.74 42839.54 47798.70 2014-07-20 02:15:46.000 201 21201.13 36.73 42839.58 47798.75 2014-07-20 02:15:47.000 201 21201.12 36.73 42839.62 47798.77 2014-07-20 02:15:48.000 201 21201.12 36.70 42839.64 47798.79 2014-07-20 02:15:49.000 201 21201.10 36.72 42839.66 47798.82 2014-07-20 02:15:50.000 201 21201.10 36.72 42839.71 47798.82 2014-07-20 02:15:51.000 201 21201.08 36.74 42839.71 47798.84 2014-07-20 02:15:52.000 201 21201.08 36.73 42839.71 47798.86 2014-07-20 02:15:53.000 201 21201.07 36.74 42839.70 47798.84 2014-07-20 02:15:54.000 201 21201.09 36.75 42839.71 47798.86 2014-07-20 02:15:55.000 201 21201.08 36.74 42839.69 47798.84 2014-07-20 02:15:56.000 201 21201.09 36.75 42839.67 47798.83 2014-07-20 02:15:57.000 201 21201.07 36.74 42839.68 47798.82 2014-07-20 02:15:58.000 201 21201.08 36.75 42839.69 47798.81 2014-07-20 02:15:59.000 201 21201.09 36.77 42839.66 47798.82 2014-07-20 02:16:00.000 201 21201.07 36.78 42839.67 47798.80 2014-07-20 02:16:01.000 201 21201.05 36.81 42839.67 47798.79 2014-07-20 02:16:02.000 201 21201.06 36.79 42839.69 47798.78 2014-07-20 02:16:03.000 201 21201.04 36.80 42839.67 47798.77 2014-07-20 02:16:04.000 201 21201.03 36.81 42839.63 47798.76 2014-07-20 02:16:05.000 201 21200.98 36.81 42839.62 47798.77 2014-07-20 02:16:06.000 201 21200.98 36.78 42839.63 47798.75 2014-07-20 02:16:07.000 201 21200.98 36.73 42839.64 47798.75 2014-07-20 02:16:08.000 201 21201.00 36.66 42839.65 47798.75 2014-07-20 02:16:09.000 201 21201.01 36.64 42839.73 47798.79 2014-07-20 02:16:10.000 201 21201.02 36.62 42839.74 47798.83 2014-07-20 02:16:11.000 201 21201.01 36.63 42839.75 47798.83 2014-07-20 02:16:12.000 201 21201.01 36.64 42839.77 47798.89 2014-07-20 02:16:13.000 201 21201.01 36.70 42839.78 47798.90 2014-07-20 02:16:14.000 201 21200.94 36.84 42839.73 47798.84 2014-07-20 02:16:15.000 201 21200.88 36.94 42839.67 47798.79 2014-07-20 02:16:16.000 201 21200.87 36.95 42839.60 47798.71 2014-07-20 02:16:17.000 201 21200.87 36.98 42839.53 47798.65 2014-07-20 02:16:18.000 201 21200.89 36.93 42839.51 47798.61 2014-07-20 02:16:19.000 201 21200.89 36.92 42839.50 47798.58 2014-07-20 02:16:20.000 201 21200.90 36.89 42839.51 47798.57 2014-07-20 02:16:21.000 201 21200.90 36.86 42839.56 47798.61 2014-07-20 02:16:22.000 201 21200.96 36.81 42839.55 47798.62 2014-07-20 02:16:23.000 201 21200.95 36.76 42839.60 47798.62 2014-07-20 02:16:24.000 201 21200.97 36.72 42839.62 47798.68 2014-07-20 02:16:25.000 201 21201.01 36.71 42839.66 47798.73 2014-07-20 02:16:26.000 201 21201.01 36.72 42839.67 47798.75 2014-07-20 02:16:27.000 201 21200.96 36.74 42839.71 47798.80 2014-07-20 02:16:28.000 201 21200.88 36.89 42839.70 47798.78 2014-07-20 02:16:29.000 201 21200.86 37.00 42839.61 47798.72 2014-07-20 02:16:30.000 201 21200.84 37.08 42839.54 47798.64 2014-07-20 02:16:31.000 201 21200.84 37.10 42839.47 47798.58 2014-07-20 02:16:32.000 201 21200.82 37.14 42839.44 47798.52 2014-07-20 02:16:33.000 201 21200.84 37.15 42839.38 47798.46 2014-07-20 02:16:34.000 201 21200.86 37.18 42839.34 47798.41 2014-07-20 02:16:35.000 201 21200.87 37.23 42839.29 47798.41 2014-07-20 02:16:36.000 201 21200.87 37.26 42839.25 47798.38 2014-07-20 02:16:37.000 201 21200.87 37.27 42839.18 47798.32 2014-07-20 02:16:38.000 201 21200.88 37.28 42839.16 47798.31 2014-07-20 02:16:39.000 201 21200.88 37.24 42839.17 47798.28 2014-07-20 02:16:40.000 201 21200.90 37.23 42839.12 47798.26 2014-07-20 02:16:41.000 201 21200.91 37.22 42839.16 47798.27 2014-07-20 02:16:42.000 201 21200.90 37.23 42839.14 47798.25 2014-07-20 02:16:43.000 201 21200.90 37.23 42839.09 47798.23 2014-07-20 02:16:44.000 201 21200.91 37.25 42839.10 47798.26 2014-07-20 02:16:45.000 201 21200.90 37.25 42839.13 47798.24 2014-07-20 02:16:46.000 201 21200.89 37.23 42839.15 47798.24 2014-07-20 02:16:47.000 201 21200.90 37.23 42839.16 47798.25 2014-07-20 02:16:48.000 201 21200.88 37.24 42839.17 47798.26 2014-07-20 02:16:49.000 201 21200.90 37.21 42839.15 47798.27 2014-07-20 02:16:50.000 201 21200.89 37.19 42839.21 47798.28 2014-07-20 02:16:51.000 201 21200.90 37.16 42839.25 47798.31 2014-07-20 02:16:52.000 201 21200.89 37.15 42839.25 47798.35 2014-07-20 02:16:53.000 201 21200.90 37.15 42839.27 47798.34 2014-07-20 02:16:54.000 201 21200.90 37.15 42839.28 47798.36 2014-07-20 02:16:55.000 201 21200.88 37.12 42839.29 47798.38 2014-07-20 02:16:56.000 201 21200.89 37.11 42839.31 47798.37 2014-07-20 02:16:57.000 201 21200.89 37.10 42839.35 47798.40 2014-07-20 02:16:58.000 201 21200.93 37.05 42839.39 47798.44 2014-07-20 02:16:59.000 201 21200.94 37.02 42839.42 47798.45 2014-07-20 02:17:00.000 201 21200.96 37.00 42839.43 47798.48 2014-07-20 02:17:01.000 201 21200.96 36.98 42839.44 47798.51 2014-07-20 02:17:02.000 201 21200.97 36.95 42839.45 47798.55 2014-07-20 02:17:03.000 201 21201.02 36.89 42839.50 47798.58 2014-07-20 02:17:04.000 201 21201.06 36.79 42839.53 47798.63 2014-07-20 02:17:05.000 201 21201.09 36.69 42839.64 47798.70 2014-07-20 02:17:06.000 201 21201.11 36.58 42839.72 47798.77 2014-07-20 02:17:07.000 201 21201.13 36.52 42839.75 47798.86 2014-07-20 02:17:08.000 201 21201.12 36.53 42839.83 47798.95 2014-07-20 02:17:09.000 201 21201.12 36.53 42839.87 47799.00 2014-07-20 02:17:10.000 201 21201.17 36.50 42839.88 47799.03 2014-07-20 02:17:11.000 201 21201.20 36.53 42839.90 47799.04 2014-07-20 02:17:12.000 201 21201.21 36.45 42839.95 47799.09 2014-07-20 02:17:13.000 201 21201.25 36.39 42839.97 47799.12 2014-07-20 02:17:14.000 201 21201.25 36.37 42840.03 47799.18 2014-07-20 02:17:15.000 201 21201.26 36.39 42840.03 47799.21 2014-07-20 02:17:16.000 201 21201.26 36.39 42840.05 47799.24 2014-07-20 02:17:17.000 201 21201.24 36.40 42840.05 47799.25 2014-07-20 02:17:18.000 201 21201.24 36.37 42840.07 47799.25 2014-07-20 02:17:19.000 201 21201.23 36.38 42840.08 47799.25 2014-07-20 02:17:20.000 201 21201.25 36.38 42840.04 47799.22 2014-07-20 02:17:21.000 201 21201.25 36.37 42840.07 47799.25 2014-07-20 02:17:22.000 201 21201.27 36.40 42840.08 47799.27 2014-07-20 02:17:23.000 201 21201.28 36.40 42840.07 47799.24 2014-07-20 02:17:24.000 201 21201.28 36.39 42840.08 47799.28 2014-07-20 02:17:25.000 201 21201.27 36.36 42840.09 47799.29 2014-07-20 02:17:26.000 201 21201.28 36.38 42840.07 47799.31 2014-07-20 02:17:27.000 201 21201.28 36.37 42840.13 47799.31 2014-07-20 02:17:28.000 201 21201.28 36.39 42840.13 47799.33 2014-07-20 02:17:29.000 201 21201.30 36.38 42840.13 47799.32 2014-07-20 02:17:30.000 201 21201.29 36.37 42840.16 47799.36 2014-07-20 02:17:31.000 201 21201.28 36.37 42840.20 47799.37 2014-07-20 02:17:32.000 201 21201.27 36.38 42840.18 47799.37 2014-07-20 02:17:33.000 201 21201.28 36.38 42840.22 47799.38 2014-07-20 02:17:34.000 201 21201.28 36.36 42840.22 47799.39 2014-07-20 02:17:35.000 201 21201.29 36.34 42840.23 47799.39 2014-07-20 02:17:36.000 201 21201.27 36.32 42840.22 47799.41 2014-07-20 02:17:37.000 201 21201.26 36.30 42840.24 47799.41 2014-07-20 02:17:38.000 201 21201.29 36.28 42840.25 47799.42 2014-07-20 02:17:39.000 201 21201.27 36.27 42840.28 47799.42 2014-07-20 02:17:40.000 201 21201.27 36.29 42840.27 47799.44 2014-07-20 02:17:41.000 201 21201.30 36.27 42840.26 47799.44 2014-07-20 02:17:42.000 201 21201.26 36.28 42840.26 47799.45 2014-07-20 02:17:43.000 201 21201.26 36.31 42840.24 47799.43 2014-07-20 02:17:44.000 201 21201.27 36.35 42840.26 47799.44 2014-07-20 02:17:45.000 201 21201.27 36.36 42840.24 47799.42 2014-07-20 02:17:46.000 201 21201.30 36.39 42840.24 47799.43 2014-07-20 02:17:47.000 201 21201.29 36.39 42840.20 47799.42 2014-07-20 02:17:48.000 201 21201.28 36.41 42840.19 47799.41 2014-07-20 02:17:49.000 201 21201.26 36.40 42840.22 47799.40 2014-07-20 02:17:50.000 201 21201.29 36.36 42840.23 47799.41 2014-07-20 02:17:51.000 201 21201.25 36.37 42840.22 47799.40 2014-07-20 02:17:52.000 201 21201.27 36.36 42840.27 47799.43 2014-07-20 02:17:53.000 201 21201.28 36.35 42840.25 47799.43 2014-07-20 02:17:54.000 201 21201.30 36.32 42840.25 47799.45 2014-07-20 02:17:55.000 201 21201.31 36.32 42840.28 47799.46 2014-07-20 02:17:56.000 201 21201.29 36.33 42840.27 47799.49 2014-07-20 02:17:57.000 201 21201.27 36.37 42840.27 47799.47 2014-07-20 02:17:58.000 201 21201.29 36.40 42840.30 47799.49 2014-07-20 02:17:59.000 201 21201.29 36.40 42840.30 47799.49 2014-07-20 02:18:00.000 201 21201.29 36.38 42840.33 47799.49 2014-07-20 02:18:01.000 201 21201.27 36.38 42840.32 47799.49 2014-07-20 02:18:02.000 201 21201.29 36.40 42840.30 47799.49 2014-07-20 02:18:03.000 201 21201.30 36.39 42840.28 47799.48 2014-07-20 02:18:04.000 201 21201.27 36.41 42840.27 47799.50 2014-07-20 02:18:05.000 201 21201.25 36.42 42840.27 47799.46 2014-07-20 02:18:06.000 201 21201.28 36.44 42840.26 47799.48 2014-07-20 02:18:07.000 201 21201.29 36.44 42840.27 47799.46 2014-07-20 02:18:08.000 201 21201.28 36.46 42840.24 47799.46 2014-07-20 02:18:09.000 201 21201.29 36.47 42840.28 47799.48 2014-07-20 02:18:10.000 201 21201.31 36.45 42840.26 47799.43 2014-07-20 02:18:11.000 201 21201.31 36.44 42840.22 47799.44 2014-07-20 02:18:12.000 201 21201.31 36.44 42840.24 47799.45 2014-07-20 02:18:13.000 201 21201.30 36.45 42840.24 47799.44 2014-07-20 02:18:14.000 201 21201.30 36.42 42840.29 47799.46 2014-07-20 02:18:15.000 201 21201.29 36.39 42840.29 47799.46 2014-07-20 02:18:16.000 201 21201.32 36.41 42840.29 47799.48 2014-07-20 02:18:17.000 201 21201.35 36.40 42840.32 47799.48 2014-07-20 02:18:18.000 201 21201.34 36.40 42840.33 47799.50 2014-07-20 02:18:19.000 201 21201.35 36.39 42840.28 47799.49 2014-07-20 02:18:20.000 201 21201.33 36.38 42840.29 47799.49 2014-07-20 02:18:21.000 201 21201.34 36.37 42840.29 47799.52 2014-07-20 02:18:22.000 201 21201.33 36.37 42840.30 47799.50 2014-07-20 02:18:23.000 201 21201.32 36.38 42840.33 47799.52 2014-07-20 02:18:24.000 201 21201.35 36.36 42840.32 47799.50 2014-07-20 02:18:25.000 201 21201.33 36.37 42840.30 47799.49 2014-07-20 02:18:26.000 201 21201.33 36.35 42840.29 47799.51 2014-07-20 02:18:27.000 201 21201.31 36.33 42840.28 47799.55 2014-07-20 02:18:28.000 201 21201.34 36.31 42840.32 47799.54 2014-07-20 02:18:29.000 201 21201.34 36.32 42840.35 47799.53 2014-07-20 02:18:30.000 201 21201.33 36.32 42840.35 47799.57 2014-07-20 02:18:31.000 201 21201.34 36.33 42840.41 47799.57 2014-07-20 02:18:32.000 201 21201.38 36.34 42840.41 47799.57 2014-07-20 02:18:33.000 201 21201.36 36.32 42840.37 47799.59 2014-07-20 02:18:34.000 201 21201.33 36.34 42840.37 47799.57 2014-07-20 02:18:35.000 201 21201.35 36.37 42840.36 47799.57 2014-07-20 02:18:36.000 201 21201.37 36.36 42840.35 47799.55 2014-07-20 02:18:37.000 201 21201.37 36.36 42840.39 47799.56 2014-07-20 02:18:38.000 201 21201.36 36.39 42840.35 47799.57 2014-07-20 02:18:39.000 201 21201.34 36.39 42840.31 47799.54 2014-07-20 02:18:40.000 201 21201.39 36.39 42840.29 47799.54 2014-07-20 02:18:41.000 201 21201.38 36.42 42840.30 47799.51 2014-07-20 02:18:42.000 201 21201.37 36.46 42840.27 47799.49 2014-07-20 02:18:43.000 201 21201.38 36.45 42840.25 47799.49 2014-07-20 02:18:44.000 201 21201.36 36.43 42840.24 47799.46 2014-07-20 02:18:45.000 201 21201.37 36.41 42840.23 47799.47 2014-07-20 02:18:46.000 201 21201.33 36.44 42840.22 47799.45 2014-07-20 02:18:47.000 201 21201.23 36.61 42840.15 47799.45 2014-07-20 02:18:48.000 201 21201.14 36.80 42840.04 47799.34 2014-07-20 02:18:49.000 201 21201.09 36.85 42839.93 47799.20 2014-07-20 02:18:50.000 201 21201.01 36.84 42839.85 47799.09 2014-07-20 02:18:51.000 201 21200.98 36.85 42839.84 47799.00 2014-07-20 02:18:52.000 201 21200.99 36.87 42839.81 47798.95 2014-07-20 02:18:53.000 201 21200.98 36.86 42839.77 47798.91 2014-07-20 02:18:54.000 201 21201.00 36.85 42839.74 47798.89 2014-07-20 02:18:55.000 201 21201.00 36.83 42839.72 47798.86 2014-07-20 02:18:56.000 201 21200.99 36.82 42839.74 47798.86 2014-07-20 02:18:57.000 201 21200.97 36.82 42839.74 47798.85 2014-07-20 02:18:58.000 201 21200.95 36.84 42839.76 47798.85 2014-07-20 02:18:59.000 201 21201.00 36.85 42839.75 47798.83 2014-07-20 02:19:00.000 201 21200.99 36.85 42839.75 47798.84 2014-07-20 02:19:01.000 201 21200.98 36.86 42839.72 47798.84 2014-07-20 02:19:02.000 201 21201.01 36.85 42839.75 47798.84 2014-07-20 02:19:03.000 201 21200.98 36.93 42839.70 47798.82 2014-07-20 02:19:04.000 201 21200.93 37.04 42839.62 47798.80 2014-07-20 02:19:05.000 201 21200.86 37.12 42839.52 47798.72 2014-07-20 02:19:06.000 201 21200.86 37.15 42839.49 47798.65 2014-07-20 02:19:07.000 201 21200.86 37.17 42839.47 47798.58 2014-07-20 02:19:08.000 201 21200.84 37.18 42839.42 47798.54 2014-07-20 02:19:09.000 201 21200.84 37.20 42839.36 47798.49 2014-07-20 02:19:10.000 201 21200.82 37.19 42839.34 47798.46 2014-07-20 02:19:11.000 201 21200.85 37.15 42839.34 47798.45 2014-07-20 02:19:12.000 201 21200.85 37.16 42839.33 47798.45 2014-07-20 02:19:13.000 201 21200.85 37.18 42839.33 47798.45 2014-07-20 02:19:14.000 201 21200.87 37.17 42839.33 47798.43 2014-07-20 02:19:15.000 201 21200.88 37.15 42839.31 47798.43 2014-07-20 02:19:16.000 201 21200.88 37.19 42839.35 47798.43 2014-07-20 02:19:17.000 201 21200.89 37.26 42839.31 47798.44 2014-07-20 02:19:18.000 201 21200.89 37.30 42839.29 47798.40 2014-07-20 02:19:19.000 201 21200.93 37.33 42839.25 47798.39 2014-07-20 02:19:20.000 201 21200.92 37.35 42839.19 47798.33 2014-07-20 02:19:21.000 201 21200.89 37.38 42839.17 47798.32 2014-07-20 02:19:22.000 201 21200.89 37.36 42839.17 47798.31 2014-07-20 02:19:23.000 201 21200.94 37.31 42839.15 47798.28 2014-07-20 02:19:24.000 201 21200.96 37.24 42839.16 47798.32 2014-07-20 02:19:25.000 201 21200.99 37.21 42839.20 47798.31 2014-07-20 02:19:26.000 201 21201.03 37.13 42839.21 47798.36 2014-07-20 02:19:27.000 201 21201.04 37.08 42839.27 47798.44 2014-07-20 02:19:28.000 201 21201.01 37.05 42839.33 47798.47 2014-07-20 02:19:29.000 201 21201.02 37.02 42839.40 47798.52 2014-07-20 02:19:30.000 201 21201.05 37.00 42839.40 47798.55 2014-07-20 02:19:31.000 201 21201.08 36.96 42839.39 47798.58 2014-07-20 02:19:32.000 201 21201.07 36.98 42839.43 47798.60 2014-07-20 02:19:33.000 201 21201.06 36.99 42839.45 47798.61 2014-07-20 02:19:34.000 201 21201.08 37.03 42839.47 47798.61 2014-07-20 02:19:35.000 201 21201.04 37.04 42839.47 47798.62 2014-07-20 02:19:36.000 201 21201.05 37.07 42839.46 47798.64 2014-07-20 02:19:37.000 201 21201.05 37.05 42839.42 47798.63 2014-07-20 02:19:38.000 201 21201.05 37.02 42839.45 47798.63 2014-07-20 02:19:39.000 201 21201.07 37.02 42839.46 47798.64 2014-07-20 02:19:40.000 201 21201.08 37.04 42839.43 47798.60 2014-07-20 02:19:41.000 201 21201.04 37.04 42839.46 47798.64 2014-07-20 02:19:42.000 201 21201.02 37.05 42839.47 47798.64 2014-07-20 02:19:43.000 201 21201.02 37.04 42839.48 47798.64 2014-07-20 02:19:44.000 201 21200.98 37.12 42839.45 47798.63 2014-07-20 02:19:45.000 201 21200.94 37.26 42839.38 47798.58 2014-07-20 02:19:46.000 201 21200.93 37.33 42839.30 47798.52 2014-07-20 02:19:47.000 201 21200.92 37.37 42839.24 47798.44 2014-07-20 02:19:48.000 201 21200.91 37.37 42839.22 47798.39 2014-07-20 02:19:49.000 201 21200.92 37.36 42839.16 47798.34 2014-07-20 02:19:50.000 201 21200.90 37.37 42839.16 47798.35 2014-07-20 02:19:51.000 201 21200.93 37.39 42839.16 47798.30 2014-07-20 02:19:52.000 201 21200.95 37.38 42839.18 47798.31 2014-07-20 02:19:53.000 201 21200.97 37.32 42839.18 47798.31 2014-07-20 02:19:54.000 201 21200.99 37.30 42839.17 47798.35 2014-07-20 02:19:55.000 201 21200.98 37.29 42839.22 47798.34 2014-07-20 02:19:56.000 201 21200.98 37.28 42839.25 47798.37 2014-07-20 02:19:57.000 201 21201.00 37.30 42839.23 47798.40 2014-07-20 02:19:58.000 201 21201.02 37.26 42839.24 47798.37 2014-07-20 02:19:59.000 201 21201.01 37.22 42839.24 47798.43 2014-07-20 02:20:00.000 201 21201.00 37.19 42839.28 47798.46 2014-07-20 02:20:01.000 201 21200.98 37.19 42839.30 47798.46 2014-07-20 02:20:02.000 201 21201.04 37.21 42839.33 47798.50 2014-07-20 02:20:03.000 201 21201.02 37.23 42839.34 47798.52 2014-07-20 02:20:04.000 201 21201.04 37.24 42839.36 47798.52 2014-07-20 02:20:05.000 201 21201.03 37.24 42839.33 47798.52 2014-07-20 02:20:06.000 201 21201.00 37.26 42839.33 47798.53 2014-07-20 02:20:07.000 201 21200.96 37.29 42839.30 47798.50 2014-07-20 02:20:08.000 201 21200.98 37.29 42839.30 47798.49 2014-07-20 02:20:09.000 201 21200.96 37.31 42839.32 47798.48 2014-07-20 02:20:10.000 201 21200.99 37.26 42839.29 47798.47 2014-07-20 02:20:11.000 201 21201.01 37.18 42839.33 47798.48 2014-07-20 02:20:12.000 201 21200.99 37.18 42839.35 47798.50 2014-07-20 02:20:13.000 201 21201.02 37.17 42839.38 47798.55 2014-07-20 02:20:14.000 201 21201.05 37.15 42839.40 47798.57 2014-07-20 02:20:15.000 201 21201.04 37.14 42839.41 47798.59 2014-07-20 02:20:16.000 201 21201.03 37.16 42839.40 47798.63 2014-07-20 02:20:17.000 201 21201.03 37.16 42839.42 47798.61 2014-07-20 02:20:18.000 201 21201.04 37.18 42839.44 47798.63 2014-07-20 02:20:19.000 201 21201.04 37.17 42839.46 47798.62 2014-07-20 02:20:20.000 201 21201.05 37.16 42839.45 47798.64 2014-07-20 02:20:21.000 201 21201.03 37.19 42839.46 47798.64 2014-07-20 02:20:22.000 201 21201.04 37.21 42839.46 47798.62 2014-07-20 02:20:23.000 201 21201.05 37.20 42839.43 47798.63 2014-07-20 02:20:24.000 201 21201.05 37.24 42839.42 47798.64 2014-07-20 02:20:25.000 201 21201.04 37.26 42839.43 47798.64 2014-07-20 02:20:26.000 201 21201.04 37.23 42839.48 47798.65 2014-07-20 02:20:27.000 201 21201.03 37.21 42839.48 47798.63 2014-07-20 02:20:28.000 201 21201.04 37.21 42839.49 47798.64 2014-07-20 02:20:29.000 201 21201.03 37.24 42839.48 47798.65 2014-07-20 02:20:30.000 201 21201.08 37.24 42839.45 47798.66 2014-07-20 02:20:31.000 201 21201.07 37.22 42839.43 47798.66 2014-07-20 02:20:32.000 201 21201.08 37.24 42839.42 47798.66 2014-07-20 02:20:33.000 201 21201.08 37.23 42839.45 47798.64 2014-07-20 02:20:34.000 201 21201.07 37.24 42839.43 47798.66 2014-07-20 02:20:35.000 201 21201.06 37.22 42839.45 47798.63 2014-07-20 02:20:36.000 201 21201.05 37.23 42839.44 47798.64 2014-07-20 02:20:37.000 201 21201.04 37.27 42839.43 47798.65 2014-07-20 02:20:38.000 201 21201.06 37.26 42839.40 47798.62 2014-07-20 02:20:39.000 201 21201.08 37.29 42839.41 47798.63 2014-07-20 02:20:40.000 201 21201.07 37.29 42839.43 47798.63 2014-07-20 02:20:41.000 201 21201.09 37.24 42839.47 47798.64 2014-07-20 02:20:42.000 201 21201.10 37.17 42839.50 47798.63 2014-07-20 02:20:43.000 201 21201.14 37.08 42839.51 47798.69 2014-07-20 02:20:44.000 201 21201.18 37.01 42839.58 47798.75 2014-07-20 02:20:45.000 201 21201.25 36.94 42839.67 47798.83 2014-07-20 02:20:46.000 201 21201.28 36.88 42839.73 47798.91 2014-07-20 02:20:47.000 201 21201.30 36.86 42839.73 47798.98 2014-07-20 02:20:48.000 201 21201.31 36.86 42839.80 47799.05 2014-07-20 02:20:49.000 201 21201.33 36.83 42839.84 47799.08 2014-07-20 02:20:50.000 201 21201.32 36.82 42839.89 47799.13 2014-07-20 02:20:51.000 201 21201.33 36.83 42839.93 47799.16 2014-07-20 02:20:52.000 201 21201.33 36.80 42839.95 47799.20 2014-07-20 02:20:53.000 201 21201.35 36.76 42840.00 47799.22 2014-07-20 02:20:54.000 201 21201.36 36.75 42839.99 47799.23 2014-07-20 02:20:55.000 201 21201.36 36.76 42840.01 47799.27 2014-07-20 02:20:56.000 201 21201.40 36.76 42840.00 47799.30 2014-07-20 02:20:57.000 201 21201.41 36.75 42840.04 47799.31 2014-07-20 02:20:58.000 201 21201.40 36.73 42840.05 47799.34 2014-07-20 02:20:59.000 201 21201.40 36.74 42840.08 47799.35 2014-07-20 02:21:00.000 201 21201.40 36.74 42840.11 47799.37 2014-07-20 02:21:01.000 201 21201.37 36.72 42840.12 47799.37 2014-07-20 02:21:02.000 201 21201.41 36.69 42840.13 47799.39 2014-07-20 02:21:03.000 201 21201.42 36.69 42840.13 47799.40 2014-07-20 02:21:04.000 201 21201.45 36.68 42840.11 47799.42 2014-07-20 02:21:05.000 201 21201.45 36.69 42840.16 47799.44 2014-07-20 02:21:06.000 201 21201.45 36.71 42840.17 47799.44 2014-07-20 02:21:07.000 201 21201.45 36.71 42840.17 47799.45 2014-07-20 02:21:08.000 201 21201.46 36.71 42840.16 47799.46 2014-07-20 02:21:09.000 201 21201.46 36.73 42840.15 47799.44 2014-07-20 02:21:10.000 201 21201.48 36.71 42840.15 47799.46 2014-07-20 02:21:11.000 201 21201.45 36.70 42840.16 47799.46 2014-07-20 02:21:12.000 201 21201.43 36.73 42840.16 47799.44 2014-07-20 02:21:13.000 201 21201.44 36.73 42840.19 47799.44 2014-07-20 02:21:14.000 201 21201.42 36.76 42840.19 47799.46 2014-07-20 02:21:15.000 201 21201.41 36.75 42840.15 47799.45 2014-07-20 02:21:16.000 201 21201.41 36.78 42840.16 47799.47 2014-07-20 02:21:17.000 201 21201.39 36.76 42840.16 47799.45 2014-07-20 02:21:18.000 201 21201.39 36.77 42840.16 47799.43 2014-07-20 02:21:19.000 201 21201.37 36.78 42840.16 47799.45 2014-07-20 02:21:20.000 201 21201.38 36.78 42840.15 47799.45 2014-07-20 02:21:21.000 201 21201.42 36.78 42840.18 47799.43 2014-07-20 02:21:22.000 201 21201.41 36.80 42840.18 47799.44 2014-07-20 02:21:23.000 201 21201.40 36.79 42840.17 47799.44 2014-07-20 02:21:24.000 201 21201.37 36.80 42840.15 47799.43 2014-07-20 02:21:25.000 201 21201.39 36.81 42840.15 47799.42 2014-07-20 02:21:26.000 201 21201.44 36.80 42840.15 47799.45 2014-07-20 02:21:27.000 201 21201.45 36.78 42840.17 47799.44 2014-07-20 02:21:28.000 201 21201.44 36.77 42840.15 47799.44 2014-07-20 02:21:29.000 201 21201.45 36.77 42840.19 47799.46 2014-07-20 02:21:30.000 201 21201.46 36.80 42840.17 47799.45 2014-07-20 02:21:31.000 201 21201.46 36.80 42840.18 47799.47 2014-07-20 02:21:32.000 201 21201.44 36.79 42840.20 47799.45 2014-07-20 02:21:33.000 201 21201.35 36.90 42840.14 47799.44 2014-07-20 02:21:34.000 201 21201.23 37.14 42840.02 47799.37 2014-07-20 02:21:35.000 201 21201.16 37.32 42839.91 47799.23 2014-07-20 02:21:36.000 201 21201.11 37.41 42839.75 47799.07 2014-07-20 02:21:37.000 201 21201.09 37.44 42839.67 47798.97 2014-07-20 02:21:38.000 201 21201.07 37.42 42839.61 47798.85 2014-07-20 02:21:39.000 201 21201.03 37.43 42839.56 47798.79 2014-07-20 02:21:40.000 201 21201.04 37.43 42839.53 47798.77 2014-07-20 02:21:41.000 201 21201.07 37.40 42839.54 47798.72 2014-07-20 02:21:42.000 201 21201.09 37.42 42839.54 47798.72 2014-07-20 02:21:43.000 201 21201.04 37.42 42839.51 47798.70 2014-07-20 02:21:44.000 201 21201.08 37.42 42839.53 47798.70 2014-07-20 02:21:45.000 201 21201.09 37.40 42839.50 47798.69 2014-07-20 02:21:46.000 201 21201.09 37.40 42839.51 47798.68 2014-07-20 02:21:47.000 201 21201.09 37.39 42839.50 47798.68 2014-07-20 02:21:48.000 201 21201.10 37.40 42839.49 47798.70 2014-07-20 02:21:49.000 201 21201.09 37.37 42839.52 47798.66 2014-07-20 02:21:50.000 201 21201.11 37.38 42839.49 47798.68 2014-07-20 02:21:51.000 201 21201.11 37.41 42839.51 47798.68 2014-07-20 02:21:52.000 201 21201.12 37.41 42839.51 47798.68 2014-07-20 02:21:53.000 201 21201.12 37.42 42839.50 47798.68 2014-07-20 02:21:54.000 201 21201.12 37.41 42839.47 47798.69 2014-07-20 02:21:55.000 201 21201.10 37.41 42839.48 47798.68 2014-07-20 02:21:56.000 201 21201.09 37.40 42839.48 47798.69 2014-07-20 02:21:57.000 201 21201.12 37.41 42839.47 47798.66 2014-07-20 02:21:58.000 201 21201.10 37.43 42839.47 47798.67 2014-07-20 02:21:59.000 201 21201.11 37.41 42839.49 47798.68 2014-07-20 02:22:00.000 201 21201.11 37.45 42839.48 47798.67 2014-07-20 02:22:01.000 201 21201.09 37.46 42839.50 47798.66 2014-07-20 02:22:02.000 201 21201.09 37.43 42839.48 47798.67 2014-07-20 02:22:03.000 201 21201.07 37.45 42839.48 47798.67 2014-07-20 02:22:04.000 201 21201.08 37.47 42839.47 47798.66 2014-07-20 02:22:05.000 201 21201.07 37.49 42839.47 47798.65 2014-07-20 02:22:06.000 201 21201.09 37.46 42839.49 47798.67 2014-07-20 02:22:07.000 201 21201.09 37.45 42839.46 47798.63 2014-07-20 02:22:08.000 201 21201.06 37.48 42839.47 47798.65 2014-07-20 02:22:09.000 201 21201.07 37.46 42839.47 47798.65 2014-07-20 02:22:10.000 201 21201.08 37.46 42839.49 47798.67 2014-07-20 02:22:11.000 201 21201.08 37.47 42839.52 47798.66 2014-07-20 02:22:12.000 201 21201.07 37.47 42839.49 47798.66 2014-07-20 02:22:13.000 201 21201.07 37.44 42839.47 47798.64 2014-07-20 02:22:14.000 201 21201.08 37.43 42839.49 47798.64 2014-07-20 02:22:15.000 201 21201.08 37.44 42839.51 47798.65 2014-07-20 02:22:16.000 201 21201.08 37.45 42839.53 47798.62 2014-07-20 02:22:17.000 201 21201.11 37.45 42839.50 47798.64 2014-07-20 02:22:18.000 201 21201.07 37.44 42839.49 47798.63 2014-07-20 02:22:19.000 201 21201.06 37.46 42839.46 47798.64 2014-07-20 02:22:20.000 201 21201.09 37.45 42839.46 47798.65 2014-07-20 02:22:21.000 201 21201.06 37.48 42839.41 47798.63 2014-07-20 02:22:22.000 201 21201.10 37.45 42839.45 47798.65 2014-07-20 02:22:23.000 201 21201.10 37.46 42839.45 47798.65 2014-07-20 02:22:24.000 201 21201.10 37.48 42839.47 47798.63 2014-07-20 02:22:25.000 201 21201.08 37.47 42839.46 47798.63 2014-07-20 02:22:26.000 201 21201.09 37.46 42839.44 47798.64 2014-07-20 02:22:27.000 201 21201.09 37.46 42839.41 47798.65 2014-07-20 02:22:28.000 201 21201.11 37.44 42839.47 47798.65 2014-07-20 02:22:29.000 201 21201.09 37.45 42839.47 47798.64 2014-07-20 02:22:30.000 201 21201.10 37.45 42839.46 47798.65 2014-07-20 02:22:31.000 201 21201.12 37.44 42839.43 47798.65 2014-07-20 02:22:32.000 201 21201.09 37.43 42839.44 47798.66 2014-07-20 02:22:33.000 201 21201.10 37.43 42839.46 47798.66 2014-07-20 02:22:34.000 201 21201.09 37.44 42839.43 47798.64 2014-07-20 02:22:35.000 201 21201.07 37.43 42839.43 47798.66 2014-07-20 02:22:36.000 201 21201.08 37.44 42839.48 47798.65 2014-07-20 02:22:37.000 201 21201.07 37.44 42839.45 47798.66 2014-07-20 02:22:38.000 201 21201.06 37.45 42839.46 47798.64 2014-07-20 02:22:39.000 201 21201.07 37.44 42839.49 47798.63 2014-07-20 02:22:40.000 201 21201.08 37.43 42839.50 47798.66 2014-07-20 02:22:41.000 201 21201.08 37.44 42839.46 47798.67 2014-07-20 02:22:42.000 201 21201.06 37.44 42839.50 47798.67 2014-07-20 02:22:43.000 201 21201.10 37.42 42839.47 47798.64 2014-07-20 02:22:44.000 201 21201.11 37.44 42839.47 47798.65 2014-07-20 02:22:45.000 201 21201.11 37.45 42839.48 47798.67 2014-07-20 02:22:46.000 201 21201.06 37.46 42839.48 47798.64 2014-07-20 02:22:47.000 201 21201.06 37.46 42839.46 47798.65 2014-07-20 02:22:48.000 201 21201.07 37.45 42839.45 47798.65 2014-07-20 02:22:49.000 201 21201.07 37.44 42839.48 47798.63 2014-07-20 02:22:50.000 201 21201.09 37.45 42839.45 47798.66 2014-07-20 02:22:51.000 201 21201.10 37.41 42839.43 47798.65 2014-07-20 02:22:52.000 201 21201.11 37.44 42839.43 47798.66 2014-07-20 02:22:53.000 201 21201.11 37.44 42839.46 47798.67 2014-07-20 02:22:54.000 201 21201.10 37.43 42839.48 47798.64 2014-07-20 02:22:55.000 201 21201.11 37.47 42839.51 47798.64 2014-07-20 02:22:56.000 201 21201.09 37.48 42839.45 47798.63 2014-07-20 02:22:57.000 201 21201.11 37.46 42839.41 47798.63 2014-07-20 02:22:58.000 201 21201.09 37.48 42839.44 47798.65 2014-07-20 02:22:59.000 201 21201.09 37.46 42839.42 47798.63 2014-07-20 02:23:00.000 201 21201.12 37.44 42839.43 47798.64 2014-07-20 02:23:01.000 201 21201.10 37.45 42839.47 47798.62 2014-07-20 02:23:02.000 201 21201.11 37.48 42839.49 47798.65 2014-07-20 02:23:03.000 201 21201.11 37.47 42839.44 47798.65 2014-07-20 02:23:04.000 201 21201.10 37.49 42839.42 47798.64 2014-07-20 02:23:05.000 201 21201.07 37.49 42839.43 47798.63 2014-07-20 02:23:06.000 201 21201.07 37.47 42839.45 47798.63 2014-07-20 02:23:07.000 201 21201.09 37.46 42839.45 47798.62 2014-07-20 02:23:08.000 201 21201.09 37.51 42839.44 47798.64 2014-07-20 02:23:09.000 201 21201.08 37.50 42839.45 47798.62 2014-07-20 02:23:10.000 201 21201.06 37.52 42839.43 47798.64 2014-07-20 02:23:11.000 201 21201.07 37.52 42839.44 47798.64 2014-07-20 02:23:12.000 201 21201.08 37.53 42839.48 47798.63 2014-07-20 02:23:13.000 201 21201.07 37.51 42839.45 47798.63 2014-07-20 02:23:14.000 201 21201.07 37.51 42839.41 47798.63 2014-07-20 02:23:15.000 201 21201.05 37.54 42839.44 47798.63 2014-07-20 02:23:16.000 201 21201.04 37.53 42839.47 47798.62 2014-07-20 02:23:17.000 201 21201.06 37.55 42839.42 47798.64 2014-07-20 02:23:18.000 201 21201.04 37.57 42839.43 47798.61 2014-07-20 02:23:19.000 201 21201.05 37.58 42839.44 47798.61 2014-07-20 02:23:20.000 201 21201.07 37.56 42839.43 47798.63 2014-07-20 02:23:21.000 201 21201.07 37.54 42839.43 47798.63 2014-07-20 02:23:22.000 201 21201.07 37.53 42839.43 47798.60 2014-07-20 02:23:23.000 201 21201.04 37.55 42839.42 47798.62 2014-07-20 02:23:24.000 201 21201.01 37.57 42839.40 47798.64 2014-07-20 02:23:25.000 201 21201.04 37.56 42839.43 47798.60 2014-07-20 02:23:26.000 201 21201.03 37.57 42839.44 47798.64 2014-07-20 02:23:27.000 201 21201.05 37.56 42839.41 47798.62 2014-07-20 02:23:28.000 201 21201.04 37.56 42839.44 47798.62 2014-07-20 02:23:29.000 201 21201.05 37.56 42839.42 47798.62 2014-07-20 02:23:30.000 201 21201.04 37.57 42839.42 47798.62 2014-07-20 02:23:31.000 201 21201.05 37.58 42839.40 47798.62 2014-07-20 02:23:32.000 201 21201.04 37.59 42839.39 47798.61 2014-07-20 02:23:33.000 201 21201.04 37.60 42839.39 47798.63 2014-07-20 02:23:34.000 201 21201.03 37.59 42839.40 47798.64 2014-07-20 02:23:35.000 201 21200.99 37.65 42839.42 47798.60 2014-07-20 02:23:36.000 201 21200.95 37.76 42839.35 47798.60 2014-07-20 02:23:37.000 201 21200.92 37.87 42839.26 47798.50 2014-07-20 02:23:38.000 201 21200.88 37.91 42839.22 47798.40 2014-07-20 02:23:39.000 201 21200.88 37.93 42839.18 47798.36 2014-07-20 02:23:40.000 201 21200.88 37.94 42839.11 47798.29 2014-07-20 02:23:41.000 201 21200.83 37.93 42839.10 47798.27 2014-07-20 02:23:42.000 201 21200.85 37.89 42839.08 47798.26 2014-07-20 02:23:43.000 201 21200.87 37.90 42839.04 47798.24 2014-07-20 02:23:44.000 201 21200.88 37.87 42839.03 47798.23 2014-07-20 02:23:45.000 201 21200.88 37.85 42839.05 47798.23 2014-07-20 02:23:46.000 201 21200.90 37.82 42839.10 47798.26 2014-07-20 02:23:47.000 201 21200.97 37.73 42839.13 47798.26 2014-07-20 02:23:48.000 201 21201.00 37.63 42839.16 47798.34 2014-07-20 02:23:49.000 201 21201.05 37.57 42839.25 47798.39 2014-07-20 02:23:50.000 201 21201.06 37.55 42839.31 47798.46 2014-07-20 02:23:51.000 201 21201.08 37.56 42839.34 47798.50 2014-07-20 02:23:52.000 201 21201.07 37.54 42839.37 47798.55 2014-07-20 02:23:53.000 201 21201.06 37.56 42839.39 47798.57 2014-07-20 02:23:54.000 201 21201.07 37.53 42839.40 47798.62 2014-07-20 02:23:55.000 201 21201.06 37.58 42839.39 47798.60 2014-07-20 02:23:56.000 201 21201.02 37.58 42839.38 47798.61 2014-07-20 02:23:57.000 201 21201.06 37.57 42839.40 47798.63 2014-07-20 02:23:58.000 201 21201.08 37.52 42839.39 47798.62 2014-07-20 02:23:59.000 201 21201.08 37.52 42839.40 47798.62 2014-07-20 02:24:00.000 201 21201.05 37.54 42839.42 47798.63 2014-07-20 02:24:01.000 201 21201.04 37.55 42839.43 47798.62 2014-07-20 02:24:02.000 201 21201.06 37.57 42839.42 47798.62 2014-07-20 02:24:03.000 201 21201.06 37.59 42839.42 47798.62 2014-07-20 02:24:04.000 201 21201.07 37.56 42839.44 47798.63 2014-07-20 02:24:05.000 201 21201.04 37.57 42839.43 47798.61 2014-07-20 02:24:06.000 201 21201.02 37.57 42839.43 47798.63 2014-07-20 02:24:07.000 201 21201.04 37.54 42839.42 47798.63 2014-07-20 02:24:08.000 201 21201.08 37.50 42839.42 47798.65 2014-07-20 02:24:09.000 201 21201.07 37.50 42839.41 47798.62 2014-07-20 02:24:10.000 201 21201.05 37.50 42839.43 47798.63 2014-07-20 02:24:11.000 201 21201.08 37.48 42839.44 47798.64 2014-07-20 02:24:12.000 201 21201.08 37.48 42839.43 47798.66 2014-07-20 02:24:13.000 201 21201.10 37.48 42839.46 47798.65 2014-07-20 02:24:14.000 201 21201.08 37.48 42839.51 47798.68 2014-07-20 02:24:15.000 201 21201.08 37.50 42839.48 47798.67 2014-07-20 02:24:16.000 201 21201.05 37.56 42839.46 47798.67 2014-07-20 02:24:17.000 201 21201.06 37.52 42839.47 47798.67 2014-07-20 02:24:18.000 201 21201.05 37.53 42839.46 47798.65 2014-07-20 02:24:19.000 201 21201.07 37.49 42839.45 47798.65 2014-07-20 02:24:20.000 201 21201.06 37.58 42839.44 47798.63 2014-07-20 02:24:21.000 201 21201.00 37.72 42839.37 47798.59 2014-07-20 02:24:22.000 201 21200.94 37.78 42839.26 47798.51 2014-07-20 02:24:23.000 201 21200.91 37.79 42839.23 47798.42 2014-07-20 02:24:24.000 201 21200.91 37.78 42839.20 47798.39 2014-07-20 02:24:25.000 201 21200.94 37.75 42839.19 47798.35 2014-07-20 02:24:26.000 201 21200.96 37.72 42839.18 47798.31 2014-07-20 02:24:27.000 201 21200.94 37.72 42839.15 47798.34 2014-07-20 02:24:28.000 201 21200.92 37.76 42839.17 47798.33 2014-07-20 02:24:29.000 201 21200.91 37.73 42839.19 47798.32 2014-07-20 02:24:30.000 201 21200.95 37.72 42839.18 47798.33 2014-07-20 02:24:31.000 201 21200.90 37.69 42839.16 47798.33 2014-07-20 02:24:32.000 201 21200.90 37.70 42839.16 47798.34 2014-07-20 02:24:33.000 201 21200.93 37.66 42839.18 47798.35 2014-07-20 02:24:34.000 201 21200.95 37.61 42839.19 47798.36 2014-07-20 02:24:35.000 201 21200.95 37.60 42839.21 47798.37 2014-07-20 02:24:36.000 201 21200.95 37.59 42839.22 47798.37 2014-07-20 02:24:37.000 201 21200.99 37.58 42839.23 47798.40 2014-07-20 02:24:38.000 201 21200.96 37.60 42839.22 47798.42 2014-07-20 02:24:39.000 201 21200.98 37.60 42839.26 47798.41 2014-07-20 02:24:40.000 201 21200.97 37.59 42839.22 47798.42 2014-07-20 02:24:41.000 201 21200.98 37.58 42839.22 47798.41 2014-07-20 02:24:42.000 201 21200.95 37.63 42839.23 47798.44 2014-07-20 02:24:43.000 201 21200.94 37.63 42839.26 47798.40 2014-07-20 02:24:44.000 201 21200.92 37.63 42839.24 47798.41 2014-07-20 02:24:45.000 201 21200.95 37.61 42839.25 47798.42 2014-07-20 02:24:46.000 201 21200.97 37.61 42839.23 47798.39 2014-07-20 02:24:47.000 201 21200.98 37.61 42839.23 47798.40 2014-07-20 02:24:48.000 201 21200.92 37.62 42839.25 47798.40 2014-07-20 02:24:49.000 201 21200.93 37.61 42839.26 47798.40 2014-07-20 02:24:50.000 201 21200.94 37.60 42839.23 47798.41 2014-07-20 02:24:51.000 201 21200.95 37.61 42839.22 47798.40 2014-07-20 02:24:52.000 201 21200.95 37.57 42839.24 47798.40 2014-07-20 02:24:53.000 201 21200.95 37.53 42839.29 47798.45 2014-07-20 02:24:54.000 201 21200.99 37.51 42839.30 47798.44 2014-07-20 02:24:55.000 201 21201.00 37.50 42839.34 47798.51 2014-07-20 02:24:56.000 201 21201.03 37.49 42839.35 47798.51 2014-07-20 02:24:57.000 201 21201.03 37.49 42839.33 47798.54 2014-07-20 02:24:58.000 201 21201.02 37.50 42839.40 47798.56 2014-07-20 02:24:59.000 201 21201.02 37.50 42839.43 47798.55 2014-07-20 02:25:00.000 201 21201.03 37.47 42839.40 47798.55 2014-07-20 02:25:01.000 201 21201.00 37.47 42839.41 47798.57 2014-07-20 02:25:02.000 201 21201.01 37.49 42839.41 47798.58 2014-07-20 02:25:03.000 201 21201.02 37.49 42839.41 47798.55 2014-07-20 02:25:04.000 201 21201.04 37.50 42839.40 47798.58 2014-07-20 02:25:05.000 201 21201.03 37.50 42839.41 47798.58 2014-07-20 02:25:06.000 201 21201.06 37.49 42839.42 47798.57 2014-07-20 02:25:07.000 201 21201.05 37.51 42839.40 47798.59 2014-07-20 02:25:08.000 201 21201.01 37.50 42839.39 47798.58 2014-07-20 02:25:09.000 201 21201.03 37.48 42839.39 47798.59 2014-07-20 02:25:10.000 201 21201.03 37.49 42839.41 47798.57 2014-07-20 02:25:11.000 201 21201.02 37.49 42839.41 47798.57 2014-07-20 02:25:12.000 201 21200.98 37.51 42839.40 47798.58 2014-07-20 02:25:13.000 201 21200.99 37.50 42839.36 47798.59 2014-07-20 02:25:14.000 201 21201.02 37.51 42839.41 47798.58 2014-07-20 02:25:15.000 201 21201.02 37.53 42839.41 47798.56 2014-07-20 02:25:16.000 201 21201.06 37.52 42839.38 47798.59 2014-07-20 02:25:17.000 201 21201.06 37.51 42839.41 47798.59 2014-07-20 02:25:18.000 201 21201.04 37.51 42839.44 47798.59 2014-07-20 02:25:19.000 201 21201.04 37.53 42839.41 47798.59 2014-07-20 02:25:20.000 201 21201.03 37.54 42839.41 47798.60 2014-07-20 02:25:21.000 201 21201.01 37.55 42839.40 47798.58 2014-07-20 02:25:22.000 201 21201.03 37.54 42839.41 47798.58 2014-07-20 02:25:23.000 201 21201.01 37.55 42839.42 47798.58 2014-07-20 02:25:24.000 201 21201.03 37.58 42839.40 47798.59 2014-07-20 02:25:25.000 201 21201.06 37.58 42839.40 47798.57 2014-07-20 02:25:26.000 201 21201.07 37.54 42839.38 47798.59 2014-07-20 02:25:27.000 201 21201.09 37.54 42839.35 47798.60 2014-07-20 02:25:28.000 201 21201.06 37.58 42839.38 47798.58 2014-07-20 02:25:29.000 201 21201.05 37.61 42839.35 47798.55 2014-07-20 02:25:30.000 201 21201.05 37.61 42839.32 47798.56 2014-07-20 02:25:31.000 201 21201.03 37.64 42839.33 47798.54 2014-07-20 02:25:32.000 201 21201.02 37.63 42839.31 47798.53 2014-07-20 02:25:33.000 201 21201.01 37.63 42839.32 47798.53 2014-07-20 02:25:34.000 201 21201.05 37.64 42839.31 47798.52 2014-07-20 02:25:35.000 201 21201.04 37.65 42839.30 47798.51 2014-07-20 02:25:36.000 201 21201.02 37.66 42839.30 47798.52 2014-07-20 02:25:37.000 201 21201.03 37.65 42839.30 47798.55 2014-07-20 02:25:38.000 201 21201.05 37.63 42839.32 47798.53 2014-07-20 02:25:39.000 201 21201.04 37.65 42839.34 47798.52 2014-07-20 02:25:40.000 201 21201.03 37.64 42839.30 47798.52 2014-07-20 02:25:41.000 201 21201.05 37.65 42839.31 47798.53 2014-07-20 02:25:42.000 201 21201.08 37.58 42839.30 47798.49 2014-07-20 02:25:43.000 201 21201.11 37.51 42839.33 47798.53 2014-07-20 02:25:44.000 201 21201.16 37.44 42839.37 47798.58 2014-07-20 02:25:45.000 201 21201.21 37.39 42839.42 47798.66 2014-07-20 02:25:46.000 201 21201.21 37.32 42839.49 47798.70 2014-07-20 02:25:47.000 201 21201.21 37.24 42839.56 47798.77 2014-07-20 02:25:48.000 201 21201.24 37.22 42839.61 47798.84 2014-07-20 02:25:49.000 201 21201.25 37.19 42839.66 47798.87 2014-07-20 02:25:50.000 201 21201.26 37.19 42839.71 47798.92 2014-07-20 02:25:51.000 201 21201.26 37.20 42839.74 47798.97 2014-07-20 02:25:52.000 201 21201.30 37.18 42839.74 47798.99 2014-07-20 02:25:53.000 201 21201.27 37.19 42839.77 47799.02 2014-07-20 02:25:54.000 201 21201.29 37.16 42839.76 47799.05 2014-07-20 02:25:55.000 201 21201.28 37.16 42839.82 47799.07 2014-07-20 02:25:56.000 201 21201.28 37.15 42839.82 47799.08 2014-07-20 02:25:57.000 201 21201.29 37.15 42839.86 47799.09 2014-07-20 02:25:58.000 201 21201.29 37.16 42839.86 47799.10 2014-07-20 02:25:59.000 201 21201.29 37.15 42839.84 47799.12 2014-07-20 02:26:00.000 201 21201.28 37.15 42839.85 47799.12 2014-07-20 02:26:01.000 201 21201.26 37.14 42839.89 47799.13 2014-07-20 02:26:02.000 201 21201.28 37.13 42839.88 47799.12 2014-07-20 02:26:03.000 201 21201.28 37.10 42839.92 47799.16 2014-07-20 02:26:04.000 201 21201.28 37.13 42839.93 47799.13 2014-07-20 02:26:05.000 201 21201.29 37.16 42839.91 47799.14 2014-07-20 02:26:06.000 201 21201.28 37.19 42839.92 47799.14 2014-07-20 02:26:07.000 201 21201.28 37.18 42839.88 47799.15 2014-07-20 02:26:08.000 201 21201.28 37.19 42839.89 47799.14 2014-07-20 02:26:09.000 201 21201.27 37.20 42839.90 47799.14 2014-07-20 02:26:10.000 201 21201.28 37.18 42839.87 47799.13 2014-07-20 02:26:11.000 201 21201.27 37.16 42839.88 47799.15 2014-07-20 02:26:12.000 201 21201.25 37.18 42839.88 47799.13 2014-07-20 02:26:13.000 201 21201.25 37.21 42839.86 47799.13 2014-07-20 02:26:14.000 201 21201.25 37.23 42839.85 47799.13 2014-07-20 02:26:15.000 201 21201.26 37.26 42839.85 47799.09 2014-07-20 02:26:16.000 201 21201.24 37.30 42839.85 47799.10 2014-07-20 02:26:17.000 201 21201.22 37.29 42839.81 47799.06 2014-07-20 02:26:18.000 201 21201.20 37.30 42839.80 47799.05 2014-07-20 02:26:19.000 201 21201.19 37.30 42839.81 47799.04 2014-07-20 02:26:20.000 201 21201.23 37.34 42839.78 47799.04 2014-07-20 02:26:21.000 201 21201.23 37.32 42839.78 47799.03 2014-07-20 02:26:22.000 201 21201.24 37.31 42839.80 47799.04 2014-07-20 02:26:23.000 201 21201.28 37.29 42839.83 47799.04 2014-07-20 02:26:24.000 201 21201.30 37.27 42839.85 47799.08 2014-07-20 02:26:25.000 201 21201.29 37.27 42839.91 47799.09 2014-07-20 02:26:26.000 201 21201.30 37.27 42839.90 47799.11 2014-07-20 02:26:27.000 201 21201.29 37.24 42839.89 47799.15 2014-07-20 02:26:28.000 201 21201.30 37.24 42839.89 47799.15 2014-07-20 02:26:29.000 201 21201.30 37.26 42839.93 47799.15 2014-07-20 02:26:30.000 201 21201.33 37.25 42839.92 47799.14 2014-07-20 02:26:31.000 201 21201.32 37.29 42839.90 47799.15 2014-07-20 02:26:32.000 201 21201.31 37.29 42839.91 47799.14 2014-07-20 02:26:33.000 201 21201.27 37.30 42839.86 47799.12 2014-07-20 02:26:34.000 201 21201.28 37.29 42839.86 47799.13 2014-07-20 02:26:35.000 201 21201.28 37.28 42839.89 47799.12 2014-07-20 02:26:36.000 201 21201.27 37.30 42839.85 47799.12 2014-07-20 02:26:37.000 201 21201.28 37.31 42839.85 47799.13 2014-07-20 02:26:38.000 201 21201.28 37.31 42839.84 47799.12 2014-07-20 02:26:39.000 201 21201.28 37.30 42839.81 47799.10 2014-07-20 02:26:40.000 201 21201.27 37.30 42839.81 47799.09 2014-07-20 02:26:41.000 201 21201.26 37.31 42839.79 47799.10 2014-07-20 02:26:42.000 201 21201.27 37.32 42839.84 47799.10 2014-07-20 02:26:43.000 201 21201.29 37.32 42839.85 47799.12 2014-07-20 02:26:44.000 201 21201.26 37.30 42839.84 47799.10 2014-07-20 02:26:45.000 201 21201.27 37.31 42839.85 47799.11 2014-07-20 02:26:46.000 201 21201.29 37.34 42839.83 47799.11 2014-07-20 02:26:47.000 201 21201.27 37.33 42839.83 47799.11 2014-07-20 02:26:48.000 201 21201.28 37.34 42839.84 47799.10 2014-07-20 02:26:49.000 201 21201.27 37.38 42839.82 47799.10 2014-07-20 02:26:50.000 201 21201.23 37.48 42839.78 47799.09 2014-07-20 02:26:51.000 201 21201.16 37.65 42839.68 47799.01 2014-07-20 02:26:52.000 201 21201.11 37.79 42839.57 47798.89 2014-07-20 02:26:53.000 201 21201.05 37.88 42839.46 47798.76 2014-07-20 02:26:54.000 201 21201.02 37.90 42839.38 47798.68 2014-07-20 02:26:55.000 201 21201.00 37.91 42839.34 47798.59 2014-07-20 02:26:56.000 201 21201.02 37.92 42839.31 47798.55 2014-07-20 02:26:57.000 201 21201.03 37.90 42839.31 47798.54 2014-07-20 02:26:58.000 201 21201.05 37.91 42839.28 47798.49 2014-07-20 02:26:59.000 201 21201.03 37.90 42839.23 47798.46 2014-07-20 02:27:00.000 201 21201.01 37.93 42839.23 47798.48 2014-07-20 02:27:01.000 201 21201.02 37.92 42839.24 47798.45 2014-07-20 02:27:02.000 201 21201.01 37.93 42839.24 47798.44 2014-07-20 02:27:03.000 201 21201.05 37.93 42839.21 47798.44 2014-07-20 02:27:04.000 201 21201.03 37.93 42839.19 47798.44 2014-07-20 02:27:05.000 201 21201.03 37.96 42839.20 47798.44 2014-07-20 02:27:06.000 201 21201.04 37.97 42839.20 47798.42 2014-07-20 02:27:07.000 201 21201.06 37.95 42839.19 47798.42 2014-07-20 02:27:08.000 201 21201.06 37.96 42839.22 47798.43 2014-07-20 02:27:09.000 201 21201.06 37.97 42839.20 47798.43 2014-07-20 02:27:10.000 201 21201.07 37.94 42839.21 47798.42 2014-07-20 02:27:11.000 201 21201.05 37.99 42839.23 47798.43 2014-07-20 02:27:12.000 201 21201.04 38.01 42839.19 47798.42 2014-07-20 02:27:13.000 201 21201.04 37.99 42839.17 47798.43 2014-07-20 02:27:14.000 201 21201.04 37.99 42839.20 47798.41 2014-07-20 02:27:15.000 201 21201.05 38.01 42839.20 47798.41 2014-07-20 02:27:16.000 201 21201.05 38.00 42839.19 47798.43 2014-07-20 02:27:17.000 201 21201.05 37.99 42839.18 47798.41 2014-07-20 02:27:18.000 201 21201.05 38.00 42839.18 47798.40 2014-07-20 02:27:19.000 201 21201.03 38.01 42839.22 47798.41 2014-07-20 02:27:20.000 201 21201.02 38.01 42839.21 47798.40 2014-07-20 02:27:21.000 201 21201.03 38.01 42839.18 47798.41 2014-07-20 02:27:22.000 201 21201.04 38.01 42839.20 47798.40 2014-07-20 02:27:23.000 201 21201.07 38.00 42839.20 47798.41 2014-07-20 02:27:24.000 201 21201.06 38.04 42839.15 47798.39 2014-07-20 02:27:25.000 201 21201.04 38.03 42839.18 47798.42 2014-07-20 02:27:26.000 201 21201.03 38.03 42839.19 47798.41 2014-07-20 02:27:27.000 201 21201.03 38.01 42839.22 47798.42 2014-07-20 02:27:28.000 201 21201.02 37.99 42839.21 47798.41 2014-07-20 02:27:29.000 201 21201.03 38.01 42839.20 47798.44 2014-07-20 02:27:30.000 201 21201.03 38.01 42839.17 47798.42 2014-07-20 02:27:31.000 201 21201.05 38.00 42839.20 47798.46 2014-07-20 02:27:32.000 201 21201.07 38.00 42839.23 47798.44 2014-07-20 02:27:33.000 201 21201.06 38.00 42839.26 47798.44 2014-07-20 02:27:34.000 201 21201.04 38.02 42839.23 47798.44 2014-07-20 02:27:35.000 201 21201.03 38.03 42839.24 47798.46 2014-07-20 02:27:36.000 201 21201.03 38.01 42839.22 47798.45 2014-07-20 02:27:37.000 201 21201.03 38.01 42839.24 47798.44 2014-07-20 02:27:38.000 201 21201.03 38.01 42839.24 47798.46 2014-07-20 02:27:39.000 201 21201.06 38.07 42839.23 47798.47 2014-07-20 02:27:40.000 201 21201.00 38.20 42839.18 47798.43 2014-07-20 02:27:41.000 201 21200.94 38.30 42839.09 47798.34 2014-07-20 02:27:42.000 201 21200.91 38.33 42839.03 47798.28 2014-07-20 02:27:43.000 201 21200.91 38.35 42838.99 47798.21 2014-07-20 02:27:44.000 201 21200.91 38.36 42838.96 47798.16 2014-07-20 02:27:45.000 201 21200.94 38.36 42838.96 47798.16 2014-07-20 02:27:46.000 201 21200.94 38.32 42838.94 47798.13 2014-07-20 02:27:47.000 201 21200.92 38.33 42838.94 47798.12 2014-07-20 02:27:48.000 201 21200.92 38.31 42838.97 47798.14 2014-07-20 02:27:49.000 201 21200.91 38.30 42838.96 47798.14 2014-07-20 02:27:50.000 201 21200.97 38.28 42839.01 47798.12 2014-07-20 02:27:51.000 201 21200.96 38.28 42839.00 47798.17 2014-07-20 02:27:52.000 201 21200.93 38.30 42838.95 47798.16 2014-07-20 02:27:53.000 201 21200.94 38.32 42838.96 47798.17 2014-07-20 02:27:54.000 201 21200.93 38.33 42838.96 47798.14 2014-07-20 02:27:55.000 201 21200.93 38.32 42838.96 47798.15 2014-07-20 02:27:56.000 201 21200.96 38.30 42838.92 47798.16 2014-07-20 02:27:57.000 201 21201.01 38.27 42838.99 47798.16 2014-07-20 02:27:58.000 201 21201.05 38.21 42839.02 47798.22 2014-07-20 02:27:59.000 201 21201.06 38.20 42839.07 47798.26 2014-07-20 02:28:00.000 201 21201.06 38.21 42839.09 47798.29 2014-07-20 02:28:01.000 201 21201.07 38.19 42839.09 47798.34 2014-07-20 02:28:02.000 201 21201.09 38.17 42839.11 47798.33 2014-07-20 02:28:03.000 201 21201.09 38.17 42839.13 47798.36 2014-07-20 02:28:04.000 201 21201.07 38.17 42839.14 47798.38 2014-07-20 02:28:05.000 201 21201.06 38.18 42839.15 47798.37 2014-07-20 02:28:06.000 201 21201.07 38.16 42839.17 47798.39 2014-07-20 02:28:07.000 201 21201.05 38.18 42839.14 47798.40 2014-07-20 02:28:08.000 201 21201.07 38.18 42839.14 47798.41 2014-07-20 02:28:09.000 201 21201.09 38.15 42839.16 47798.43 2014-07-20 02:28:10.000 201 21201.10 38.16 42839.18 47798.43 2014-07-20 02:28:11.000 201 21201.11 38.17 42839.18 47798.41 2014-07-20 02:28:12.000 201 21201.09 38.16 42839.15 47798.43 2014-07-20 02:28:13.000 201 21201.10 38.15 42839.17 47798.44 2014-07-20 02:28:14.000 201 21201.12 38.16 42839.19 47798.44 2014-07-20 02:28:15.000 201 21201.11 38.20 42839.22 47798.45 2014-07-20 02:28:16.000 201 21201.14 38.19 42839.22 47798.47 2014-07-20 02:28:17.000 201 21201.11 38.22 42839.19 47798.47 2014-07-20 02:28:18.000 201 21201.10 38.22 42839.20 47798.46 2014-07-20 02:28:19.000 201 21201.12 38.21 42839.19 47798.44 2014-07-20 02:28:20.000 201 21201.13 38.21 42839.19 47798.43 2014-07-20 02:28:21.000 201 21201.15 38.21 42839.20 47798.46 2014-07-20 02:28:22.000 201 21201.15 38.19 42839.19 47798.44 2014-07-20 02:28:23.000 201 21201.14 38.19 42839.24 47798.48 2014-07-20 02:28:24.000 201 21201.16 38.18 42839.27 47798.47 2014-07-20 02:28:25.000 201 21201.12 38.26 42839.21 47798.46 2014-07-20 02:28:26.000 201 21201.07 38.39 42839.19 47798.46 2014-07-20 02:28:27.000 201 21201.01 38.44 42839.14 47798.39 2014-07-20 02:28:28.000 201 21201.02 38.47 42839.05 47798.33 2014-07-20 02:28:29.000 201 21201.01 38.48 42839.03 47798.28 2014-07-20 02:28:30.000 201 21201.00 38.46 42839.02 47798.23 2014-07-20 02:28:31.000 201 21200.97 38.48 42838.99 47798.21 2014-07-20 02:28:32.000 201 21200.98 38.47 42838.99 47798.20 2014-07-20 02:28:33.000 201 21201.00 38.44 42838.98 47798.19 2014-07-20 02:28:34.000 201 21201.02 38.42 42839.04 47798.20 2014-07-20 02:28:35.000 201 21201.03 38.39 42839.05 47798.22 2014-07-20 02:28:36.000 201 21201.04 38.34 42839.04 47798.26 2014-07-20 02:28:37.000 201 21201.05 38.32 42839.09 47798.29 2014-07-20 02:28:38.000 201 21201.06 38.30 42839.09 47798.31 2014-07-20 02:28:39.000 201 21201.09 38.27 42839.12 47798.34 2014-07-20 02:28:40.000 201 21201.07 38.27 42839.15 47798.36 2014-07-20 02:28:41.000 201 21201.09 38.25 42839.17 47798.39 2014-07-20 02:28:42.000 201 21201.13 38.23 42839.20 47798.41 2014-07-20 02:28:43.000 201 21201.17 38.22 42839.23 47798.44 2014-07-20 02:28:44.000 201 21201.14 38.21 42839.26 47798.46 2014-07-20 02:28:45.000 201 21201.13 38.22 42839.25 47798.47 2014-07-20 02:28:46.000 201 21201.14 38.20 42839.26 47798.49 2014-07-20 02:28:47.000 201 21201.10 38.20 42839.29 47798.51 2014-07-20 02:28:48.000 201 21201.10 38.21 42839.28 47798.50 2014-07-20 02:28:49.000 201 21201.12 38.22 42839.32 47798.52 2014-07-20 02:28:50.000 201 21201.13 38.23 42839.29 47798.52 2014-07-20 02:28:51.000 201 21201.08 38.28 42839.26 47798.51 2014-07-20 02:28:52.000 201 21201.06 38.36 42839.22 47798.51 2014-07-20 02:28:53.000 201 21201.03 38.38 42839.22 47798.46 2014-07-20 02:28:54.000 201 21201.03 38.38 42839.20 47798.42 2014-07-20 02:28:55.000 201 21201.06 38.39 42839.16 47798.40 2014-07-20 02:28:56.000 201 21201.07 38.35 42839.14 47798.42 2014-07-20 02:28:57.000 201 21201.08 38.30 42839.16 47798.40 2014-07-20 02:28:58.000 201 21201.08 38.28 42839.17 47798.40 2014-07-20 02:28:59.000 201 21201.11 38.26 42839.18 47798.46 2014-07-20 02:29:00.000 201 21201.12 38.25 42839.22 47798.44 2014-07-20 02:29:01.000 201 21201.15 38.25 42839.21 47798.47 2014-07-20 02:29:02.000 201 21201.14 38.26 42839.26 47798.48 2014-07-20 02:29:03.000 201 21201.13 38.27 42839.25 47798.52 2014-07-20 02:29:04.000 201 21201.13 38.25 42839.27 47798.52 2014-07-20 02:29:05.000 201 21201.11 38.24 42839.27 47798.52 2014-07-20 02:29:06.000 201 21201.10 38.22 42839.28 47798.50 2014-07-20 02:29:07.000 201 21201.07 38.25 42839.32 47798.49 2014-07-20 02:29:08.000 201 21201.08 38.22 42839.31 47798.53 2014-07-20 02:29:09.000 201 21201.08 38.20 42839.32 47798.56 2014-07-20 02:29:10.000 201 21201.05 38.20 42839.36 47798.52 2014-07-20 02:29:11.000 201 21201.09 38.19 42839.35 47798.56 2014-07-20 02:29:12.000 201 21201.11 38.17 42839.38 47798.56 2014-07-20 02:29:13.000 201 21201.10 38.18 42839.37 47798.57 2014-07-20 02:29:14.000 201 21201.09 38.19 42839.38 47798.59 2014-07-20 02:29:15.000 201 21201.07 38.19 42839.39 47798.57 2014-07-20 02:29:16.000 201 21201.05 38.18 42839.40 47798.58 2014-07-20 02:29:17.000 201 21201.07 38.17 42839.40 47798.60 2014-07-20 02:29:18.000 201 21201.05 38.19 42839.42 47798.57 2014-07-20 02:29:19.000 201 21201.07 38.17 42839.39 47798.62 2014-07-20 02:29:20.000 201 21201.07 38.19 42839.40 47798.60 2014-07-20 02:29:21.000 201 21201.06 38.20 42839.41 47798.63 2014-07-20 02:29:22.000 201 21201.09 38.18 42839.46 47798.62 2014-07-20 02:29:23.000 201 21201.10 38.18 42839.46 47798.66 2014-07-20 02:29:24.000 201 21201.11 38.18 42839.45 47798.63 2014-07-20 02:29:25.000 201 21201.08 38.18 42839.47 47798.65 2014-07-20 02:29:26.000 201 21201.09 38.22 42839.43 47798.64 2014-07-20 02:29:27.000 201 21201.07 38.23 42839.46 47798.65 2014-07-20 02:29:28.000 201 21201.08 38.22 42839.47 47798.63 2014-07-20 02:29:29.000 201 21201.07 38.23 42839.49 47798.63 2014-07-20 02:29:30.000 201 21201.08 38.20 42839.48 47798.64 2014-07-20 02:29:31.000 201 21201.08 38.20 42839.46 47798.65 2014-07-20 02:29:32.000 201 21201.09 38.20 42839.46 47798.63 2014-07-20 02:29:33.000 201 21201.08 38.21 42839.47 47798.64 2014-07-20 02:29:34.000 201 21201.07 38.22 42839.46 47798.63 2014-07-20 02:29:35.000 201 21201.08 38.25 42839.48 47798.64 2014-07-20 02:29:36.000 201 21201.08 38.23 42839.44 47798.63 2014-07-20 02:29:37.000 201 21201.09 38.23 42839.47 47798.62 2014-07-20 02:29:38.000 201 21201.09 38.22 42839.47 47798.64 2014-07-20 02:29:39.000 201 21201.07 38.21 42839.44 47798.63 2014-07-20 02:29:40.000 201 21201.09 38.21 42839.46 47798.63 2014-07-20 02:29:41.000 201 21201.12 38.22 42839.45 47798.64 2014-07-20 02:29:42.000 201 21201.12 38.20 42839.44 47798.63 2014-07-20 02:29:43.000 201 21201.13 38.15 42839.47 47798.66 2014-07-20 02:29:44.000 201 21201.15 38.11 42839.49 47798.68 2014-07-20 02:29:45.000 201 21201.15 38.10 42839.52 47798.72 2014-07-20 02:29:46.000 201 21201.18 38.07 42839.54 47798.75 2014-07-20 02:29:47.000 201 21201.16 38.02 42839.61 47798.79 2014-07-20 02:29:48.000 201 21201.19 37.99 42839.65 47798.83 2014-07-20 02:29:49.000 201 21201.20 37.97 42839.63 47798.86 2014-07-20 02:29:50.000 201 21201.21 37.97 42839.69 47798.89 2014-07-20 02:29:51.000 201 21201.17 37.96 42839.69 47798.91 2014-07-20 02:29:52.000 201 21201.20 37.98 42839.73 47798.94 2014-07-20 02:29:53.000 201 21201.24 37.97 42839.73 47798.96 2014-07-20 02:29:54.000 201 21201.24 37.95 42839.71 47798.95 2014-07-20 02:29:55.000 201 21201.23 37.94 42839.74 47798.95 2014-07-20 02:29:56.000 201 21201.22 37.97 42839.79 47798.98 2014-07-20 02:29:57.000 201 21201.21 37.98 42839.79 47798.99 2014-07-20 02:29:58.000 201 21201.22 37.96 42839.79 47798.99 2014-07-20 02:29:59.000 201 21201.26 37.94 42839.79 47799.00 2014-07-20 02:30:00.000 201 21201.23 37.93 42839.79 47799.02 2014-07-20 02:30:01.000 201 21201.22 37.91 42839.76 47799.02 2014-07-20 02:30:02.000 201 21201.23 37.92 42839.77 47799.03 2014-07-20 02:30:03.000 201 21201.24 37.96 42839.78 47799.03 2014-07-20 02:30:04.000 201 21201.25 38.02 42839.80 47799.05 2014-07-20 02:30:05.000 201 21201.25 38.05 42839.73 47799.03 2014-07-20 02:30:06.000 201 21201.27 38.09 42839.67 47799.00 2014-07-20 02:30:07.000 201 21201.28 38.08 42839.68 47798.99 2014-07-20 02:30:08.000 201 21201.29 38.10 42839.69 47798.97 2014-07-20 02:30:09.000 201 21201.30 38.09 42839.66 47798.96 2014-07-20 02:30:10.000 201 21201.31 38.10 42839.64 47798.97 2014-07-20 02:30:11.000 201 21201.33 38.09 42839.64 47798.95 2014-07-20 02:30:12.000 201 21201.32 38.07 42839.66 47798.95 2014-07-20 02:30:13.000 201 21201.32 38.07 42839.65 47798.95 2014-07-20 02:30:14.000 201 21201.31 38.06 42839.64 47798.95 2014-07-20 02:30:15.000 201 21201.29 38.08 42839.64 47798.94 2014-07-20 02:30:16.000 201 21201.27 38.10 42839.63 47798.93 2014-07-20 02:30:17.000 201 21201.28 38.08 42839.62 47798.92 2014-07-20 02:30:18.000 201 21201.28 38.04 42839.67 47798.93 2014-07-20 02:30:19.000 201 21201.27 38.03 42839.66 47798.94 2014-07-20 02:30:20.000 201 21201.27 38.05 42839.65 47798.93 2014-07-20 02:30:21.000 201 21201.26 38.06 42839.64 47798.94 2014-07-20 02:30:22.000 201 21201.24 38.04 42839.67 47798.97 2014-07-20 02:30:23.000 201 21201.24 38.07 42839.69 47798.95 2014-07-20 02:30:24.000 201 21201.23 38.05 42839.67 47798.97 2014-07-20 02:30:25.000 201 21201.25 38.06 42839.66 47798.95 2014-07-20 02:30:26.000 201 21201.24 38.06 42839.68 47798.95 2014-07-20 02:30:27.000 201 21201.24 38.06 42839.70 47798.94 2014-07-20 02:30:28.000 201 21201.22 38.07 42839.71 47798.95 2014-07-20 02:30:29.000 201 21201.24 38.07 42839.71 47798.94 2014-07-20 02:30:30.000 201 21201.23 38.08 42839.70 47798.96 2014-07-20 02:30:31.000 201 21201.15 38.14 42839.69 47798.94 2014-07-20 02:30:32.000 201 21201.08 38.23 42839.65 47798.91 2014-07-20 02:30:33.000 201 21201.03 38.29 42839.58 47798.84 2014-07-20 02:30:34.000 201 21201.01 38.30 42839.56 47798.75 2014-07-20 02:30:35.000 201 21201.01 38.31 42839.49 47798.71 2014-07-20 02:30:36.000 201 21200.99 38.31 42839.48 47798.66 2014-07-20 02:30:37.000 201 21200.98 38.28 42839.47 47798.65 2014-07-20 02:30:38.000 201 21200.99 38.19 42839.48 47798.63 2014-07-20 02:30:39.000 201 21201.02 38.18 42839.52 47798.66 2014-07-20 02:30:40.000 201 21200.99 38.19 42839.52 47798.67 2014-07-20 02:30:41.000 201 21200.99 38.22 42839.52 47798.68 2014-07-20 02:30:42.000 201 21200.96 38.25 42839.50 47798.67 2014-07-20 02:30:43.000 201 21200.95 38.28 42839.48 47798.66 2014-07-20 02:30:44.000 201 21200.93 38.31 42839.45 47798.61 2014-07-20 02:30:45.000 201 21200.91 38.35 42839.44 47798.60 2014-07-20 02:30:46.000 201 21200.91 38.35 42839.44 47798.57 2014-07-20 02:30:47.000 201 21200.89 38.35 42839.41 47798.56 2014-07-20 02:30:48.000 201 21200.90 38.32 42839.41 47798.53 2014-07-20 02:30:49.000 201 21200.91 38.31 42839.41 47798.54 2014-07-20 02:30:50.000 201 21200.90 38.32 42839.40 47798.57 2014-07-20 02:30:51.000 201 21200.89 38.33 42839.39 47798.55 2014-07-20 02:30:52.000 201 21200.91 38.33 42839.41 47798.54 2014-07-20 02:30:53.000 201 21200.95 38.32 42839.42 47798.55 2014-07-20 02:30:54.000 201 21200.94 38.30 42839.42 47798.56 2014-07-20 02:30:55.000 201 21200.95 38.31 42839.43 47798.55 2014-07-20 02:30:56.000 201 21200.91 38.30 42839.39 47798.57 2014-07-20 02:30:57.000 201 21200.88 38.29 42839.40 47798.58 2014-07-20 02:30:58.000 201 21200.87 38.29 42839.41 47798.55 2014-07-20 02:30:59.000 201 21200.88 38.27 42839.39 47798.57 2014-07-20 02:31:00.000 201 21200.90 38.31 42839.43 47798.55 2014-07-20 02:31:01.000 201 21200.88 38.29 42839.45 47798.56 2014-07-20 02:31:02.000 201 21200.89 38.29 42839.44 47798.56 2014-07-20 02:31:03.000 201 21200.85 38.27 42839.42 47798.54 2014-07-20 02:31:04.000 201 21200.87 38.27 42839.41 47798.52 2014-07-20 02:31:05.000 201 21200.85 38.29 42839.39 47798.53 2014-07-20 02:31:06.000 201 21200.83 38.33 42839.36 47798.52 2014-07-20 02:31:07.000 201 21200.82 38.35 42839.36 47798.48 2014-07-20 02:31:08.000 201 21200.80 38.37 42839.35 47798.48 2014-07-20 02:31:09.000 201 21200.79 38.38 42839.33 47798.44 2014-07-20 02:31:10.000 201 21200.79 38.37 42839.34 47798.45 2014-07-20 02:31:11.000 201 21200.77 38.42 42839.32 47798.44 2014-07-20 02:31:12.000 201 21200.72 38.50 42839.25 47798.42 2014-07-20 02:31:13.000 201 21200.72 38.54 42839.26 47798.34 2014-07-20 02:31:14.000 201 21200.74 38.58 42839.19 47798.32 2014-07-20 02:31:15.000 201 21200.67 38.57 42839.18 47798.26 2014-07-20 02:31:16.000 201 21200.66 38.55 42839.17 47798.25 2014-07-20 02:31:17.000 201 21200.67 38.55 42839.17 47798.23 2014-07-20 02:31:18.000 201 21200.64 38.55 42839.13 47798.21 2014-07-20 02:31:19.000 201 21200.63 38.54 42839.12 47798.21 2014-07-20 02:31:20.000 201 21200.65 38.52 42839.11 47798.21 2014-07-20 02:31:21.000 201 21200.64 38.50 42839.16 47798.22 2014-07-20 02:31:22.000 201 21200.65 38.50 42839.19 47798.20 2014-07-20 02:31:23.000 201 21200.65 38.50 42839.16 47798.20 2014-07-20 02:31:24.000 201 21200.63 38.53 42839.19 47798.22 2014-07-20 02:31:25.000 201 21200.63 38.53 42839.20 47798.22 2014-07-20 02:31:26.000 201 21200.66 38.51 42839.23 47798.23 2014-07-20 02:31:27.000 201 21200.69 38.46 42839.26 47798.24 2014-07-20 02:31:28.000 201 21200.66 38.44 42839.26 47798.27 2014-07-20 02:31:29.000 201 21200.65 38.45 42839.27 47798.29 2014-07-20 02:31:30.000 201 21200.64 38.44 42839.26 47798.30 2014-07-20 02:31:31.000 201 21200.64 38.45 42839.26 47798.33 2014-07-20 02:31:32.000 201 21200.63 38.46 42839.28 47798.29 2014-07-20 02:31:33.000 201 21200.63 38.46 42839.30 47798.33 2014-07-20 02:31:34.000 201 21200.63 38.45 42839.31 47798.30 2014-07-20 02:31:35.000 201 21200.61 38.53 42839.28 47798.30 2014-07-20 02:31:36.000 201 21200.58 38.60 42839.23 47798.28 2014-07-20 02:31:37.000 201 21200.54 38.66 42839.20 47798.22 2014-07-20 02:31:38.000 201 21200.52 38.65 42839.17 47798.19 2014-07-20 02:31:39.000 201 21200.52 38.63 42839.14 47798.16 2014-07-20 02:31:40.000 201 21200.49 38.62 42839.13 47798.14 2014-07-20 02:31:41.000 201 21200.50 38.61 42839.12 47798.11 2014-07-20 02:31:42.000 201 21200.50 38.58 42839.13 47798.13 2014-07-20 02:31:43.000 201 21200.50 38.57 42839.11 47798.14 2014-07-20 02:31:44.000 201 21200.52 38.59 42839.12 47798.14 2014-07-20 02:31:45.000 201 21200.50 38.60 42839.12 47798.13 2014-07-20 02:31:46.000 201 21200.49 38.57 42839.16 47798.15 2014-07-20 02:31:47.000 201 21200.46 38.56 42839.14 47798.14 2014-07-20 02:31:48.000 201 21200.43 38.57 42839.14 47798.14 2014-07-20 02:31:49.000 201 21200.45 38.59 42839.12 47798.12 2014-07-20 02:31:50.000 201 21200.45 38.62 42839.14 47798.13 2014-07-20 02:31:51.000 201 21200.46 38.61 42839.14 47798.10 2014-07-20 02:31:52.000 201 21200.48 38.58 42839.14 47798.10 2014-07-20 02:31:53.000 201 21200.44 38.60 42839.15 47798.16 2014-07-20 02:31:54.000 201 21200.42 38.64 42839.16 47798.14 2014-07-20 02:31:55.000 201 21200.47 38.61 42839.15 47798.13 2014-07-20 02:31:56.000 201 21200.44 38.60 42839.14 47798.14 2014-07-20 02:31:57.000 201 21200.47 38.60 42839.15 47798.15 2014-07-20 02:31:58.000 201 21200.48 38.55 42839.19 47798.15 2014-07-20 02:31:59.000 201 21200.49 38.51 42839.22 47798.20 2014-07-20 02:32:00.000 201 21200.50 38.47 42839.27 47798.22 2014-07-20 02:32:01.000 201 21200.48 38.48 42839.31 47798.25 2014-07-20 02:32:02.000 201 21200.48 38.51 42839.33 47798.29 2014-07-20 02:32:03.000 201 21200.48 38.54 42839.34 47798.28 2014-07-20 02:32:04.000 201 21200.51 38.55 42839.34 47798.31 2014-07-20 02:32:05.000 201 21200.48 38.54 42839.31 47798.29 2014-07-20 02:32:06.000 201 21200.48 38.53 42839.32 47798.30 2014-07-20 02:32:07.000 201 21200.46 38.54 42839.30 47798.31 2014-07-20 02:32:08.000 201 21200.44 38.56 42839.32 47798.28 2014-07-20 02:32:09.000 201 21200.43 38.57 42839.31 47798.31 2014-07-20 02:32:10.000 201 21200.43 38.56 42839.32 47798.29 2014-07-20 02:32:11.000 201 21200.45 38.58 42839.33 47798.31 2014-07-20 02:32:12.000 201 21200.44 38.60 42839.33 47798.28 2014-07-20 02:32:13.000 201 21200.43 38.63 42839.35 47798.30 2014-07-20 02:32:14.000 201 21200.40 38.65 42839.33 47798.30 2014-07-20 02:32:15.000 201 21200.41 38.67 42839.25 47798.24 2014-07-20 02:32:16.000 201 21200.43 38.69 42839.23 47798.25 2014-07-20 02:32:17.000 201 21200.41 38.72 42839.25 47798.25 2014-07-20 02:32:18.000 201 21200.41 38.74 42839.23 47798.22 2014-07-20 02:32:19.000 201 21200.39 38.72 42839.24 47798.21 2014-07-20 02:32:20.000 201 21200.42 38.70 42839.23 47798.21 2014-07-20 02:32:21.000 201 21200.40 38.69 42839.25 47798.22 2014-07-20 02:32:22.000 201 21200.39 38.70 42839.26 47798.21 2014-07-20 02:32:23.000 201 21200.45 38.71 42839.29 47798.23 2014-07-20 02:32:24.000 201 21200.42 38.70 42839.29 47798.24 2014-07-20 02:32:25.000 201 21200.38 38.70 42839.26 47798.24 2014-07-20 02:32:26.000 201 21200.40 38.70 42839.30 47798.26 2014-07-20 02:32:27.000 201 21200.38 38.70 42839.31 47798.25 2014-07-20 02:32:28.000 201 21200.37 38.72 42839.26 47798.24 2014-07-20 02:32:29.000 201 21200.35 38.70 42839.26 47798.27 2014-07-20 02:32:30.000 201 21200.37 38.69 42839.29 47798.24 2014-07-20 02:32:31.000 201 21200.36 38.70 42839.31 47798.24 2014-07-20 02:32:32.000 201 21200.35 38.72 42839.30 47798.24 2014-07-20 02:32:33.000 201 21200.34 38.76 42839.25 47798.23 2014-07-20 02:32:34.000 201 21200.36 38.73 42839.29 47798.23 2014-07-20 02:32:35.000 201 21200.35 38.75 42839.30 47798.24 2014-07-20 02:32:36.000 201 21200.34 38.77 42839.29 47798.23 2014-07-20 02:32:37.000 201 21200.33 38.75 42839.30 47798.22 2014-07-20 02:32:38.000 201 21200.36 38.75 42839.32 47798.22 2014-07-20 02:32:39.000 201 21200.32 38.74 42839.30 47798.22 2014-07-20 02:32:40.000 201 21200.33 38.75 42839.31 47798.23 2014-07-20 02:32:41.000 201 21200.33 38.77 42839.29 47798.22 2014-07-20 02:32:42.000 201 21200.35 38.77 42839.25 47798.22 2014-07-20 02:32:43.000 201 21200.38 38.72 42839.26 47798.22 2014-07-20 02:32:44.000 201 21200.37 38.65 42839.27 47798.25 2014-07-20 02:32:45.000 201 21200.40 38.58 42839.35 47798.28 2014-07-20 02:32:46.000 201 21200.42 38.53 42839.36 47798.33 2014-07-20 02:32:47.000 201 21200.45 38.50 42839.39 47798.38 2014-07-20 02:32:48.000 201 21200.51 38.45 42839.48 47798.44 2014-07-20 02:32:49.000 201 21200.54 38.45 42839.58 47798.48 2014-07-20 02:32:50.000 201 21200.53 38.44 42839.60 47798.52 2014-07-20 02:32:51.000 201 21200.50 38.46 42839.59 47798.56 2014-07-20 02:32:52.000 201 21200.49 38.43 42839.61 47798.58 2014-07-20 02:32:53.000 201 21200.53 38.39 42839.63 47798.60 2014-07-20 02:32:54.000 201 21200.51 38.40 42839.66 47798.61 2014-07-20 02:32:55.000 201 21200.51 38.41 42839.65 47798.63 2014-07-20 02:32:56.000 201 21200.52 38.41 42839.68 47798.65 2014-07-20 02:32:57.000 201 21200.53 38.43 42839.69 47798.65 2014-07-20 02:32:58.000 201 21200.54 38.41 42839.69 47798.65 2014-07-20 02:32:59.000 201 21200.51 38.43 42839.70 47798.65 2014-07-20 02:33:00.000 201 21200.53 38.41 42839.70 47798.68 2014-07-20 02:33:01.000 201 21200.52 38.38 42839.69 47798.68 2014-07-20 02:33:02.000 201 21200.50 38.39 42839.73 47798.67 2014-07-20 02:33:03.000 201 21200.52 38.39 42839.73 47798.71 2014-07-20 02:33:04.000 201 21200.50 38.39 42839.73 47798.71 2014-07-20 02:33:05.000 201 21200.50 38.38 42839.76 47798.72 2014-07-20 02:33:06.000 201 21200.52 38.35 42839.77 47798.71 2014-07-20 02:33:07.000 201 21200.50 38.37 42839.76 47798.70 2014-07-20 02:33:08.000 201 21200.50 38.38 42839.77 47798.73 2014-07-20 02:33:09.000 201 21200.49 38.39 42839.80 47798.72 2014-07-20 02:33:10.000 201 21200.52 38.41 42839.75 47798.72 2014-07-20 02:33:11.000 201 21200.54 38.41 42839.76 47798.70 2014-07-20 02:33:12.000 201 21200.53 38.43 42839.73 47798.70 2014-07-20 02:33:13.000 201 21200.52 38.43 42839.70 47798.69 2014-07-20 02:33:14.000 201 21200.54 38.44 42839.67 47798.68 2014-07-20 02:33:15.000 201 21200.53 38.43 42839.67 47798.65 2014-07-20 02:33:16.000 201 21200.52 38.45 42839.68 47798.65 2014-07-20 02:33:17.000 201 21200.52 38.43 42839.67 47798.65 2014-07-20 02:33:18.000 201 21200.55 38.42 42839.70 47798.65 2014-07-20 02:33:19.000 201 21200.51 38.41 42839.70 47798.63 2014-07-20 02:33:20.000 201 21200.53 38.37 42839.65 47798.64 2014-07-20 02:33:21.000 201 21200.53 38.36 42839.65 47798.65 2014-07-20 02:33:22.000 201 21200.53 38.33 42839.66 47798.65 2014-07-20 02:33:23.000 201 21200.50 38.32 42839.67 47798.65 2014-07-20 02:33:24.000 201 21200.51 38.30 42839.71 47798.67 2014-07-20 02:33:25.000 201 21200.49 38.30 42839.72 47798.67 2014-07-20 02:33:26.000 201 21200.50 38.29 42839.75 47798.67 2014-07-20 02:33:27.000 201 21200.51 38.26 42839.74 47798.68 2014-07-20 02:33:28.000 201 21200.51 38.23 42839.73 47798.69 2014-07-20 02:33:29.000 201 21200.47 38.19 42839.73 47798.71 2014-07-20 02:33:30.000 201 21200.48 38.20 42839.74 47798.72 2014-07-20 02:33:31.000 201 21200.50 38.19 42839.75 47798.71 2014-07-20 02:33:32.000 201 21200.49 38.18 42839.77 47798.72 2014-07-20 02:33:33.000 201 21200.51 38.15 42839.78 47798.72 2014-07-20 02:33:34.000 201 21200.52 38.14 42839.79 47798.73 2014-07-20 02:33:35.000 201 21200.50 38.14 42839.76 47798.71 2014-07-20 02:33:36.000 201 21200.52 38.14 42839.78 47798.72 2014-07-20 02:33:37.000 201 21200.50 38.11 42839.81 47798.76 2014-07-20 02:33:38.000 201 21200.47 38.06 42839.83 47798.74 2014-07-20 02:33:39.000 201 21200.47 38.09 42839.82 47798.75 2014-07-20 02:33:40.000 201 21200.48 38.08 42839.79 47798.75 2014-07-20 02:33:41.000 201 21200.46 38.10 42839.83 47798.74 2014-07-20 02:33:42.000 201 21200.48 38.09 42839.83 47798.77 2014-07-20 02:33:43.000 201 21200.46 38.11 42839.82 47798.77 2014-07-20 02:33:44.000 201 21200.43 38.18 42839.82 47798.75 2014-07-20 02:33:45.000 201 21200.40 38.26 42839.77 47798.73 2014-07-20 02:33:46.000 201 21200.36 38.31 42839.73 47798.67 2014-07-20 02:33:47.000 201 21200.34 38.31 42839.71 47798.62 2014-07-20 02:33:48.000 201 21200.36 38.31 42839.69 47798.60 2014-07-20 02:33:49.000 201 21200.36 38.29 42839.66 47798.56 2014-07-20 02:33:50.000 201 21200.36 38.27 42839.64 47798.53 2014-07-20 02:33:51.000 201 21200.35 38.25 42839.64 47798.53 2014-07-20 02:33:52.000 201 21200.33 38.23 42839.65 47798.52 2014-07-20 02:33:53.000 201 21200.34 38.25 42839.64 47798.53 2014-07-20 02:33:54.000 201 21200.36 38.22 42839.66 47798.51 2014-07-20 02:33:55.000 201 21200.36 38.22 42839.62 47798.51 2014-07-20 02:33:56.000 201 21200.38 38.21 42839.62 47798.51 2014-07-20 02:33:57.000 201 21200.37 38.20 42839.65 47798.50 2014-07-20 02:33:58.000 201 21200.32 38.26 42839.60 47798.51 2014-07-20 02:33:59.000 201 21200.28 38.32 42839.58 47798.48 2014-07-20 02:34:00.000 201 21200.31 38.37 42839.54 47798.44 2014-07-20 02:34:01.000 201 21200.28 38.39 42839.50 47798.40 2014-07-20 02:34:02.000 201 21200.22 38.45 42839.47 47798.36 2014-07-20 02:34:03.000 201 21200.20 38.52 42839.43 47798.31 2014-07-20 02:34:04.000 201 21200.20 38.56 42839.36 47798.27 2014-07-20 02:34:05.000 201 21200.22 38.57 42839.35 47798.21 2014-07-20 02:34:06.000 201 21200.21 38.58 42839.32 47798.18 2014-07-20 02:34:07.000 201 21200.22 38.56 42839.29 47798.15 2014-07-20 02:34:08.000 201 21200.22 38.53 42839.29 47798.17 2014-07-20 02:34:09.000 201 21200.22 38.53 42839.30 47798.16 2014-07-20 02:34:10.000 201 21200.24 38.52 42839.26 47798.15 2014-07-20 02:34:11.000 201 21200.27 38.50 42839.29 47798.17 2014-07-20 02:34:12.000 201 21200.28 38.47 42839.33 47798.17 2014-07-20 02:34:13.000 201 21200.25 38.49 42839.31 47798.18 2014-07-20 02:34:14.000 201 21200.26 38.46 42839.32 47798.17 2014-07-20 02:34:15.000 201 21200.25 38.45 42839.33 47798.18 2014-07-20 02:34:16.000 201 21200.26 38.45 42839.33 47798.20 2014-07-20 02:34:17.000 201 21200.28 38.44 42839.35 47798.21 2014-07-20 02:34:18.000 201 21200.26 38.43 42839.39 47798.21 2014-07-20 02:34:19.000 201 21200.27 38.39 42839.39 47798.22 2014-07-20 02:34:20.000 201 21200.31 38.33 42839.43 47798.24 2014-07-20 02:34:21.000 201 21200.29 38.33 42839.44 47798.30 2014-07-20 02:34:22.000 201 21200.31 38.31 42839.43 47798.31 2014-07-20 02:34:23.000 201 21200.31 38.30 42839.47 47798.33 2014-07-20 02:34:24.000 201 21200.32 38.31 42839.48 47798.35 2014-07-20 02:34:25.000 201 21200.36 38.30 42839.46 47798.38 2014-07-20 02:34:26.000 201 21200.36 38.27 42839.48 47798.37 2014-07-20 02:34:27.000 201 21200.36 38.27 42839.51 47798.38 2014-07-20 02:34:28.000 201 21200.35 38.29 42839.52 47798.38 2014-07-20 02:34:29.000 201 21200.35 38.28 42839.53 47798.36 2014-07-20 02:34:30.000 201 21200.35 38.28 42839.50 47798.38 2014-07-20 02:34:31.000 201 21200.34 38.29 42839.47 47798.38 2014-07-20 02:34:32.000 201 21200.34 38.28 42839.50 47798.38 2014-07-20 02:34:33.000 201 21200.33 38.28 42839.51 47798.38 2014-07-20 02:34:34.000 201 21200.32 38.29 42839.52 47798.38 2014-07-20 02:34:35.000 201 21200.35 38.27 42839.50 47798.37 2014-07-20 02:34:36.000 201 21200.35 38.25 42839.51 47798.37 2014-07-20 02:34:37.000 201 21200.36 38.22 42839.51 47798.38 2014-07-20 02:34:38.000 201 21200.35 38.23 42839.51 47798.38 2014-07-20 02:34:39.000 201 21200.34 38.24 42839.49 47798.39 2014-07-20 02:34:40.000 201 21200.33 38.21 42839.48 47798.40 2014-07-20 02:34:41.000 201 21200.32 38.22 42839.50 47798.39 2014-07-20 02:34:42.000 201 21200.34 38.23 42839.50 47798.38 2014-07-20 02:34:43.000 201 21200.35 38.21 42839.50 47798.37 2014-07-20 02:34:44.000 201 21200.34 38.18 42839.51 47798.39 2014-07-20 02:34:45.000 201 21200.32 38.22 42839.53 47798.40 2014-07-20 02:34:46.000 201 21200.27 38.28 42839.46 47798.38 2014-07-20 02:34:47.000 201 21200.25 38.29 42839.46 47798.35 2014-07-20 02:34:48.000 201 21200.24 38.29 42839.43 47798.33 2014-07-20 02:34:49.000 201 21200.27 38.28 42839.40 47798.26 2014-07-20 02:34:50.000 201 21200.28 38.27 42839.40 47798.29 2014-07-20 02:34:51.000 201 21200.27 38.25 42839.38 47798.26 2014-07-20 02:34:52.000 201 21200.28 38.24 42839.36 47798.27 2014-07-20 02:34:53.000 201 21200.29 38.23 42839.42 47798.29 2014-07-20 02:34:54.000 201 21200.28 38.21 42839.42 47798.28 2014-07-20 02:34:55.000 201 21200.28 38.24 42839.42 47798.27 2014-07-20 02:34:56.000 201 21200.30 38.24 42839.44 47798.27 2014-07-20 02:34:57.000 201 21200.31 38.22 42839.41 47798.29 2014-07-20 02:34:58.000 201 21200.30 38.20 42839.40 47798.28 2014-07-20 02:34:59.000 201 21200.28 38.23 42839.42 47798.28 2014-07-20 02:35:00.000 201 21200.34 38.21 42839.45 47798.29 2014-07-20 02:35:01.000 201 21200.30 38.20 42839.44 47798.32 2014-07-20 02:35:02.000 201 21200.30 38.21 42839.45 47798.29 2014-07-20 02:35:03.000 201 21200.31 38.20 42839.44 47798.28 2014-07-20 02:35:04.000 201 21200.30 38.20 42839.43 47798.28 2014-07-20 02:35:05.000 201 21200.31 38.20 42839.46 47798.27 2014-07-20 02:35:06.000 201 21200.29 38.20 42839.47 47798.28 2014-07-20 02:35:07.000 201 21200.23 38.21 42839.43 47798.28 2014-07-20 02:35:08.000 201 21200.20 38.26 42839.40 47798.25 2014-07-20 02:35:09.000 201 21200.17 38.32 42839.37 47798.24 2014-07-20 02:35:10.000 201 21200.17 38.35 42839.34 47798.19 2014-07-20 02:35:11.000 201 21200.17 38.38 42839.29 47798.15 2014-07-20 02:35:12.000 201 21200.16 38.42 42839.30 47798.13 2014-07-20 02:35:13.000 201 21200.17 38.42 42839.26 47798.10 2014-07-20 02:35:14.000 201 21200.18 38.41 42839.26 47798.09 2014-07-20 02:35:15.000 201 21200.17 38.42 42839.26 47798.06 2014-07-20 02:35:16.000 201 21200.18 38.44 42839.25 47798.07 2014-07-20 02:35:17.000 201 21200.17 38.41 42839.23 47798.05 2014-07-20 02:35:18.000 201 21200.17 38.41 42839.25 47798.07 2014-07-20 02:35:19.000 201 21200.15 38.41 42839.26 47798.08 2014-07-20 02:35:20.000 201 21200.15 38.41 42839.25 47798.06 2014-07-20 02:35:21.000 201 21200.16 38.42 42839.26 47798.09 2014-07-20 02:35:22.000 201 21200.17 38.40 42839.28 47798.09 2014-07-20 02:35:23.000 201 21200.20 38.38 42839.26 47798.09 2014-07-20 02:35:24.000 201 21200.19 38.42 42839.27 47798.10 2014-07-20 02:35:25.000 201 21200.14 38.45 42839.28 47798.09 2014-07-20 02:35:26.000 201 21200.15 38.45 42839.29 47798.12 2014-07-20 02:35:27.000 201 21200.17 38.40 42839.25 47798.10 2014-07-20 02:35:28.000 201 21200.17 38.40 42839.25 47798.09 2014-07-20 02:35:29.000 201 21200.16 38.41 42839.23 47798.12 2014-07-20 02:35:30.000 201 21200.18 38.41 42839.26 47798.09 2014-07-20 02:35:31.000 201 21200.20 38.42 42839.28 47798.08 2014-07-20 02:35:32.000 201 21200.18 38.40 42839.29 47798.10 2014-07-20 02:35:33.000 201 21200.17 38.40 42839.26 47798.10 2014-07-20 02:35:34.000 201 21200.17 38.41 42839.25 47798.10 2014-07-20 02:35:35.000 201 21200.15 38.43 42839.30 47798.11 2014-07-20 02:35:36.000 201 21200.17 38.41 42839.29 47798.11 2014-07-20 02:35:37.000 201 21200.16 38.40 42839.28 47798.08 2014-07-20 02:35:38.000 201 21200.18 38.39 42839.26 47798.09 2014-07-20 02:35:39.000 201 21200.18 38.37 42839.29 47798.10 2014-07-20 02:35:40.000 201 21200.17 38.37 42839.28 47798.12 2014-07-20 02:35:41.000 201 21200.17 38.37 42839.25 47798.11 2014-07-20 02:35:42.000 201 21200.17 38.36 42839.25 47798.13 2014-07-20 02:35:43.000 201 21200.18 38.33 42839.28 47798.12 2014-07-20 02:35:44.000 201 21200.20 38.31 42839.29 47798.12 2014-07-20 02:35:45.000 201 21200.21 38.28 42839.32 47798.13 2014-07-20 02:35:46.000 201 21200.27 38.22 42839.34 47798.16 2014-07-20 02:35:47.000 201 21200.23 38.27 42839.34 47798.19 2014-07-20 02:35:48.000 201 21200.22 38.27 42839.34 47798.20 2014-07-20 02:35:49.000 201 21200.24 38.23 42839.39 47798.21 2014-07-20 02:35:50.000 201 21200.27 38.20 42839.41 47798.22 2014-07-20 02:35:51.000 201 21200.28 38.17 42839.44 47798.25 2014-07-20 02:35:52.000 201 21200.26 38.15 42839.50 47798.29 2014-07-20 02:35:53.000 201 21200.30 38.09 42839.51 47798.32 2014-07-20 02:35:54.000 201 21200.29 38.04 42839.54 47798.32 2014-07-20 02:35:55.000 201 21200.34 38.03 42839.58 47798.40 2014-07-20 02:35:56.000 201 21200.34 38.01 42839.60 47798.43 2014-07-20 02:35:57.000 201 21200.31 38.01 42839.62 47798.44 2014-07-20 02:35:58.000 201 21200.30 38.03 42839.65 47798.49 2014-07-20 02:35:59.000 201 21200.33 38.02 42839.66 47798.51 2014-07-20 02:36:00.000 201 21200.33 38.01 42839.65 47798.51 2014-07-20 02:36:01.000 201 21200.35 38.02 42839.64 47798.53 2014-07-20 02:36:02.000 201 21200.37 37.99 42839.68 47798.52 2014-07-20 02:36:03.000 201 21200.39 37.96 42839.71 47798.55 2014-07-20 02:36:04.000 201 21200.38 37.96 42839.70 47798.55 2014-07-20 02:36:05.000 201 21200.37 37.99 42839.71 47798.58 2014-07-20 02:36:06.000 201 21200.37 37.98 42839.73 47798.57 2014-07-20 02:36:07.000 201 21200.40 37.94 42839.76 47798.60 2014-07-20 02:36:08.000 201 21200.43 37.94 42839.74 47798.61 2014-07-20 02:36:09.000 201 21200.43 37.95 42839.72 47798.63 2014-07-20 02:36:10.000 201 21200.40 37.97 42839.76 47798.64 2014-07-20 02:36:11.000 201 21200.40 38.03 42839.77 47798.64 2014-07-20 02:36:12.000 201 21200.43 38.04 42839.73 47798.62 2014-07-20 02:36:13.000 201 21200.43 38.07 42839.74 47798.62 2014-07-20 02:36:14.000 201 21200.46 38.09 42839.68 47798.62 2014-07-20 02:36:15.000 201 21200.45 38.09 42839.67 47798.60 2014-07-20 02:36:16.000 201 21200.48 38.09 42839.70 47798.57 2014-07-20 02:36:17.000 201 21200.48 38.07 42839.69 47798.60 2014-07-20 02:36:18.000 201 21200.46 38.06 42839.67 47798.59 2014-07-20 02:36:19.000 201 21200.45 38.04 42839.67 47798.58 2014-07-20 02:36:20.000 201 21200.49 38.03 42839.66 47798.59 2014-07-20 02:36:21.000 201 21200.49 38.02 42839.69 47798.60 2014-07-20 02:36:22.000 201 21200.48 38.05 42839.66 47798.57 2014-07-20 02:36:23.000 201 21200.48 38.05 42839.67 47798.59 2014-07-20 02:36:24.000 201 21200.47 38.04 42839.65 47798.58 2014-07-20 02:36:25.000 201 21200.51 37.99 42839.65 47798.57 2014-07-20 02:36:26.000 201 21200.51 37.98 42839.65 47798.60 2014-07-20 02:36:27.000 201 21200.49 37.97 42839.66 47798.58 2014-07-20 02:36:28.000 201 21200.52 37.97 42839.68 47798.61 2014-07-20 02:36:29.000 201 21200.49 37.94 42839.67 47798.61 2014-07-20 02:36:30.000 201 21200.47 37.92 42839.70 47798.62 2014-07-20 02:36:31.000 201 21200.47 37.93 42839.70 47798.61 2014-07-20 02:36:32.000 201 21200.51 37.93 42839.71 47798.64 2014-07-20 02:36:33.000 201 21200.50 37.92 42839.73 47798.63 2014-07-20 02:36:34.000 201 21200.51 37.89 42839.75 47798.64 2014-07-20 02:36:35.000 201 21200.50 37.88 42839.77 47798.64 2014-07-20 02:36:36.000 201 21200.49 37.88 42839.74 47798.65 2014-07-20 02:36:37.000 201 21200.48 37.89 42839.77 47798.68 2014-07-20 02:36:38.000 201 21200.49 37.88 42839.79 47798.65 2014-07-20 02:36:39.000 201 21200.44 37.87 42839.79 47798.66 2014-07-20 02:36:40.000 201 21200.43 37.85 42839.77 47798.67 2014-07-20 02:36:41.000 201 21200.37 37.90 42839.75 47798.66 2014-07-20 02:36:42.000 201 21200.34 38.02 42839.73 47798.63 2014-07-20 02:36:43.000 201 21200.32 38.08 42839.67 47798.59 2014-07-20 02:36:44.000 201 21200.32 38.11 42839.63 47798.52 2014-07-20 02:36:45.000 201 21200.30 38.12 42839.55 47798.46 2014-07-20 02:36:46.000 201 21200.29 38.17 42839.51 47798.40 2014-07-20 02:36:47.000 201 21200.31 38.16 42839.48 47798.37 2014-07-20 02:36:48.000 201 21200.31 38.17 42839.47 47798.35 2014-07-20 02:36:49.000 201 21200.32 38.16 42839.48 47798.33 2014-07-20 02:36:50.000 201 21200.32 38.20 42839.46 47798.31 2014-07-20 02:36:51.000 201 21200.30 38.20 42839.41 47798.26 2014-07-20 02:36:52.000 201 21200.30 38.19 42839.38 47798.26 2014-07-20 02:36:53.000 201 21200.28 38.19 42839.37 47798.25 2014-07-20 02:36:54.000 201 21200.28 38.17 42839.36 47798.24 2014-07-20 02:36:55.000 201 21200.29 38.18 42839.34 47798.23 2014-07-20 02:36:56.000 201 21200.29 38.19 42839.38 47798.22 2014-07-20 02:36:57.000 201 21200.28 38.19 42839.35 47798.21 2014-07-20 02:36:58.000 201 21200.28 38.16 42839.36 47798.22 2014-07-20 02:36:59.000 201 21200.28 38.15 42839.36 47798.20 2014-07-20 02:37:00.000 201 21200.28 38.16 42839.36 47798.22 2014-07-20 02:37:01.000 201 21200.30 38.15 42839.35 47798.19 2014-07-20 02:37:02.000 201 21200.28 38.15 42839.32 47798.20 2014-07-20 02:37:03.000 201 21200.27 38.13 42839.33 47798.18 2014-07-20 02:37:04.000 201 21200.26 38.12 42839.33 47798.18 2014-07-20 02:37:05.000 201 21200.24 38.13 42839.32 47798.18 2014-07-20 02:37:06.000 201 21200.22 38.11 42839.31 47798.18 2014-07-20 02:37:07.000 201 21200.24 38.12 42839.29 47798.19 2014-07-20 02:37:08.000 201 21200.22 38.14 42839.29 47798.16 2014-07-20 02:37:09.000 201 21200.25 38.12 42839.32 47798.17 2014-07-20 02:37:10.000 201 21200.25 38.14 42839.30 47798.16 2014-07-20 02:37:11.000 201 21200.24 38.11 42839.32 47798.18 2014-07-20 02:37:12.000 201 21200.26 38.10 42839.30 47798.16 2014-07-20 02:37:13.000 201 21200.23 38.15 42839.28 47798.16 2014-07-20 02:37:14.000 201 21200.20 38.19 42839.26 47798.16 2014-07-20 02:37:15.000 201 21200.19 38.24 42839.23 47798.11 2014-07-20 02:37:16.000 201 21200.16 38.28 42839.22 47798.09 2014-07-20 02:37:17.000 201 21200.14 38.30 42839.21 47798.05 2014-07-20 02:37:18.000 201 21200.15 38.27 42839.16 47798.01 2014-07-20 02:37:19.000 201 21200.20 38.25 42839.14 47798.02 2014-07-20 02:37:20.000 201 21200.24 38.22 42839.16 47798.03 2014-07-20 02:37:21.000 201 21200.26 38.19 42839.22 47798.05 2014-07-20 02:37:22.000 201 21200.28 38.16 42839.20 47798.09 2014-07-20 02:37:23.000 201 21200.30 38.12 42839.29 47798.13 2014-07-20 02:37:24.000 201 21200.30 38.10 42839.33 47798.14 2014-07-20 02:37:25.000 201 21200.36 38.03 42839.33 47798.17 2014-07-20 02:37:26.000 201 21200.37 37.99 42839.39 47798.24 2014-07-20 02:37:27.000 201 21200.38 37.95 42839.39 47798.30 2014-07-20 02:37:28.000 201 21200.41 37.94 42839.43 47798.35 2014-07-20 02:37:29.000 201 21200.41 37.89 42839.51 47798.37 2014-07-20 02:37:30.000 201 21200.43 37.89 42839.53 47798.41 2014-07-20 02:37:31.000 201 21200.45 37.90 42839.57 47798.46 2014-07-20 02:37:32.000 201 21200.44 37.92 42839.56 47798.47 2014-07-20 02:37:33.000 201 21200.43 37.98 42839.55 47798.49 2014-07-20 02:37:34.000 201 21200.40 38.03 42839.53 47798.46 2014-07-20 02:37:35.000 201 21200.40 38.01 42839.55 47798.45 2014-07-20 02:37:36.000 201 21200.42 37.97 42839.51 47798.43 2014-07-20 02:37:37.000 201 21200.43 37.97 42839.51 47798.43 2014-07-20 02:37:38.000 201 21200.44 37.94 42839.54 47798.46 2014-07-20 02:37:39.000 201 21200.46 37.91 42839.57 47798.48 2014-07-20 02:37:40.000 201 21200.49 37.87 42839.59 47798.48 2014-07-20 02:37:41.000 201 21200.49 37.84 42839.62 47798.51 2014-07-20 02:37:42.000 201 21200.49 37.84 42839.63 47798.54 2014-07-20 02:37:43.000 201 21200.49 37.84 42839.64 47798.57 2014-07-20 02:37:44.000 201 21200.49 37.83 42839.67 47798.59 2014-07-20 02:37:45.000 201 21200.51 37.80 42839.69 47798.59 2014-07-20 02:37:46.000 201 21200.51 37.78 42839.71 47798.64 2014-07-20 02:37:47.000 201 21200.53 37.76 42839.68 47798.62 2014-07-20 02:37:48.000 201 21200.50 37.76 42839.69 47798.64 2014-07-20 02:37:49.000 201 21200.48 37.77 42839.69 47798.66 2014-07-20 02:37:50.000 201 21200.51 37.79 42839.72 47798.66 2014-07-20 02:37:51.000 201 21200.50 37.76 42839.72 47798.65 2014-07-20 02:37:52.000 201 21200.47 37.77 42839.73 47798.64 2014-07-20 02:37:53.000 201 21200.48 37.77 42839.72 47798.66 2014-07-20 02:37:54.000 201 21200.50 37.76 42839.72 47798.65 2014-07-20 02:37:55.000 201 21200.47 37.80 42839.69 47798.66 2014-07-20 02:37:56.000 201 21200.46 37.78 42839.70 47798.66 2014-07-20 02:37:57.000 201 21200.47 37.76 42839.70 47798.66 2014-07-20 02:37:58.000 201 21200.49 37.73 42839.74 47798.67 2014-07-20 02:37:59.000 201 21200.50 37.75 42839.72 47798.67 2014-07-20 02:38:00.000 201 21200.48 37.76 42839.73 47798.68 2014-07-20 02:38:01.000 201 21200.41 37.86 42839.70 47798.65 2014-07-20 02:38:02.000 201 21200.36 38.01 42839.63 47798.62 2014-07-20 02:38:03.000 201 21200.30 38.12 42839.55 47798.52 2014-07-20 02:38:04.000 201 21200.29 38.16 42839.47 47798.41 2014-07-20 02:38:05.000 201 21200.29 38.17 42839.39 47798.32 2014-07-20 02:38:06.000 201 21200.28 38.19 42839.37 47798.26 2014-07-20 02:38:07.000 201 21200.26 38.18 42839.32 47798.23 2014-07-20 02:38:08.000 201 21200.30 38.14 42839.31 47798.20 2014-07-20 02:38:09.000 201 21200.33 38.09 42839.34 47798.21 2014-07-20 02:38:10.000 201 21200.33 38.06 42839.37 47798.21 2014-07-20 02:38:11.000 201 21200.32 38.04 42839.36 47798.24 2014-07-20 02:38:12.000 201 21200.33 38.03 42839.39 47798.25 2014-07-20 02:38:13.000 201 21200.34 38.02 42839.38 47798.26 2014-07-20 02:38:14.000 201 21200.31 38.04 42839.40 47798.27 2014-07-20 02:38:15.000 201 21200.30 38.04 42839.39 47798.28 2014-07-20 02:38:16.000 201 21200.31 38.04 42839.40 47798.27 2014-07-20 02:38:17.000 201 21200.30 38.01 42839.39 47798.27 2014-07-20 02:38:18.000 201 21200.30 37.98 42839.39 47798.26 2014-07-20 02:38:19.000 201 21200.30 37.99 42839.40 47798.27 2014-07-20 02:38:20.000 201 21200.31 37.99 42839.37 47798.25 2014-07-20 02:38:21.000 201 21200.30 38.01 42839.40 47798.29 2014-07-20 02:38:22.000 201 21200.30 38.00 42839.38 47798.26 2014-07-20 02:38:23.000 201 21200.31 38.00 42839.39 47798.30 2014-07-20 02:38:24.000 201 21200.31 37.99 42839.44 47798.28 2014-07-20 02:38:25.000 201 21200.28 38.06 42839.40 47798.29 2014-07-20 02:38:26.000 201 21200.28 38.12 42839.35 47798.24 2014-07-20 02:38:27.000 201 21200.26 38.16 42839.32 47798.24 2014-07-20 02:38:28.000 201 21200.26 38.14 42839.29 47798.17 2014-07-20 02:38:29.000 201 21200.28 38.10 42839.27 47798.17 2014-07-20 02:38:30.000 201 21200.28 38.09 42839.28 47798.14 2014-07-20 02:38:31.000 201 21200.27 38.11 42839.29 47798.15 2014-07-20 02:38:32.000 201 21200.25 38.09 42839.25 47798.16 2014-07-20 02:38:33.000 201 21200.28 38.06 42839.28 47798.16 2014-07-20 02:38:34.000 201 21200.28 38.05 42839.29 47798.14 2014-07-20 02:38:35.000 201 21200.30 38.00 42839.33 47798.19 2014-07-20 02:38:36.000 201 21200.31 38.00 42839.33 47798.18 2014-07-20 02:38:37.000 201 21200.31 37.98 42839.34 47798.22 2014-07-20 02:38:38.000 201 21200.33 37.93 42839.37 47798.25 2014-07-20 02:38:39.000 201 21200.34 37.92 42839.40 47798.25 2014-07-20 02:38:40.000 201 21200.37 37.89 42839.41 47798.28 2014-07-20 02:38:41.000 201 21200.37 37.88 42839.41 47798.29 2014-07-20 02:38:42.000 201 21200.34 37.90 42839.44 47798.31 2014-07-20 02:38:43.000 201 21200.35 37.90 42839.46 47798.32 2014-07-20 02:38:44.000 201 21200.34 37.90 42839.43 47798.34 2014-07-20 02:38:45.000 201 21200.36 37.89 42839.47 47798.35 2014-07-20 02:38:46.000 201 21200.38 37.89 42839.46 47798.38 2014-07-20 02:38:47.000 201 21200.40 37.89 42839.50 47798.39 2014-07-20 02:38:48.000 201 21200.37 37.92 42839.53 47798.39 2014-07-20 02:38:49.000 201 21200.36 37.94 42839.53 47798.41 2014-07-20 02:38:50.000 201 21200.35 38.00 42839.43 47798.38 2014-07-20 02:38:51.000 201 21200.34 38.06 42839.41 47798.33 2014-07-20 02:38:52.000 201 21200.32 38.06 42839.37 47798.30 2014-07-20 02:38:53.000 201 21200.30 38.05 42839.35 47798.27 2014-07-20 02:38:54.000 201 21200.27 38.05 42839.34 47798.26 2014-07-20 02:38:55.000 201 21200.30 38.06 42839.32 47798.23 2014-07-20 02:38:56.000 201 21200.34 38.07 42839.33 47798.21 2014-07-20 02:38:57.000 201 21200.35 38.06 42839.36 47798.22 2014-07-20 02:38:58.000 201 21200.35 38.05 42839.33 47798.23 2014-07-20 02:38:59.000 201 21200.35 38.03 42839.34 47798.22 2014-07-20 02:39:00.000 201 21200.35 38.02 42839.32 47798.23 2014-07-20 02:39:01.000 201 21200.36 38.00 42839.34 47798.22 2014-07-20 02:39:02.000 201 21200.38 37.93 42839.38 47798.26 2014-07-20 02:39:03.000 201 21200.41 37.88 42839.40 47798.26 2014-07-20 02:39:04.000 201 21200.42 37.87 42839.45 47798.31 2014-07-20 02:39:05.000 201 21200.40 37.84 42839.48 47798.36 2014-07-20 02:39:06.000 201 21200.40 37.84 42839.48 47798.37 2014-07-20 02:39:07.000 201 21200.38 37.85 42839.50 47798.39 2014-07-20 02:39:08.000 201 21200.38 37.83 42839.51 47798.41 2014-07-20 02:39:09.000 201 21200.38 37.82 42839.54 47798.41 2014-07-20 02:39:10.000 201 21200.38 37.79 42839.58 47798.44 2014-07-20 02:39:11.000 201 21200.37 37.81 42839.55 47798.42 2014-07-20 02:39:12.000 201 21200.34 37.85 42839.54 47798.45 2014-07-20 02:39:13.000 201 21200.33 37.85 42839.54 47798.42 2014-07-20 02:39:14.000 201 21200.31 37.87 42839.52 47798.43 2014-07-20 02:39:15.000 201 21200.31 37.86 42839.53 47798.42 2014-07-20 02:39:16.000 201 21200.31 37.89 42839.53 47798.39 2014-07-20 02:39:17.000 201 21200.30 37.92 42839.50 47798.42 2014-07-20 02:39:18.000 201 21200.32 37.93 42839.50 47798.39 2014-07-20 02:39:19.000 201 21200.30 37.95 42839.48 47798.36 2014-07-20 02:39:20.000 201 21200.31 37.95 42839.47 47798.37 2014-07-20 02:39:21.000 201 21200.27 38.00 42839.45 47798.37 2014-07-20 02:39:22.000 201 21200.23 38.09 42839.43 47798.35 2014-07-20 02:39:23.000 201 21200.21 38.19 42839.37 47798.29 2014-07-20 02:39:24.000 201 21200.19 38.23 42839.33 47798.23 2014-07-20 02:39:25.000 201 21200.20 38.25 42839.29 47798.15 2014-07-20 02:39:26.000 201 21200.19 38.27 42839.24 47798.11 2014-07-20 02:39:27.000 201 21200.18 38.27 42839.26 47798.07 2014-07-20 02:39:28.000 201 21200.18 38.26 42839.18 47798.05 2014-07-20 02:39:29.000 201 21200.18 38.28 42839.18 47798.03 2014-07-20 02:39:30.000 201 21200.20 38.30 42839.18 47798.02 2014-07-20 02:39:31.000 201 21200.21 38.32 42839.18 47798.01 2014-07-20 02:39:32.000 201 21200.21 38.31 42839.18 47798.00 2014-07-20 02:39:33.000 201 21200.18 38.29 42839.17 47798.01 2014-07-20 02:39:34.000 201 21200.21 38.27 42839.15 47798.02 2014-07-20 02:39:35.000 201 21200.22 38.25 42839.21 47798.02 2014-07-20 02:39:36.000 201 21200.24 38.24 42839.22 47798.02 2014-07-20 02:39:37.000 201 21200.24 38.22 42839.23 47798.06 2014-07-20 02:39:38.000 201 21200.26 38.23 42839.23 47798.06 2014-07-20 02:39:39.000 201 21200.29 38.22 42839.27 47798.09 2014-07-20 02:39:40.000 201 21200.33 38.21 42839.29 47798.11 2014-07-20 02:39:41.000 201 21200.34 38.19 42839.30 47798.12 2014-07-20 02:39:42.000 201 21200.35 38.17 42839.33 47798.14 2014-07-20 02:39:43.000 201 21200.34 38.17 42839.33 47798.16 2014-07-20 02:39:44.000 201 21200.32 38.16 42839.30 47798.14 2014-07-20 02:39:45.000 201 21200.32 38.16 42839.31 47798.14 2014-07-20 02:39:46.000 201 21200.33 38.17 42839.33 47798.16 2014-07-20 02:39:47.000 201 21200.32 38.18 42839.33 47798.15 2014-07-20 02:39:48.000 201 21200.32 38.19 42839.34 47798.13 2014-07-20 02:39:49.000 201 21200.32 38.22 42839.33 47798.17 2014-07-20 02:39:50.000 201 21200.32 38.20 42839.31 47798.14 2014-07-20 02:39:51.000 201 21200.33 38.22 42839.31 47798.17 2014-07-20 02:39:52.000 201 21200.33 38.18 42839.31 47798.16 2014-07-20 02:39:53.000 201 21200.36 38.14 42839.35 47798.18 2014-07-20 02:39:54.000 201 21200.36 38.14 42839.36 47798.18 2014-07-20 02:39:55.000 201 21200.35 38.14 42839.36 47798.20 2014-07-20 02:39:56.000 201 21200.33 38.12 42839.36 47798.23 2014-07-20 02:39:57.000 201 21200.36 38.08 42839.38 47798.20 2014-07-20 02:39:58.000 201 21200.37 38.00 42839.41 47798.22 2014-07-20 02:39:59.000 201 21200.36 37.97 42839.46 47798.27 2014-07-20 02:40:00.000 201 21200.39 37.94 42839.51 47798.29 2014-07-20 02:40:01.000 201 21200.42 37.94 42839.56 47798.34 2014-07-20 02:40:02.000 201 21200.36 37.96 42839.53 47798.35 2014-07-20 02:40:03.000 201 21200.31 38.02 42839.53 47798.36 2014-07-20 02:40:04.000 201 21200.28 38.08 42839.52 47798.34 2014-07-20 02:40:05.000 201 21200.28 38.10 42839.46 47798.30 2014-07-20 02:40:06.000 201 21200.28 38.10 42839.47 47798.28 2014-07-20 02:40:07.000 201 21200.29 38.12 42839.46 47798.25 2014-07-20 02:40:08.000 201 21200.29 38.15 42839.44 47798.26 2014-07-20 02:40:09.000 201 21200.27 38.16 42839.49 47798.24 2014-07-20 02:40:10.000 201 21200.32 38.20 42839.47 47798.26 2014-07-20 02:40:11.000 201 21200.30 38.17 42839.48 47798.28 2014-07-20 02:40:12.000 201 21200.27 38.16 42839.45 47798.23 2014-07-20 02:40:13.000 201 21200.27 38.16 42839.43 47798.23 2014-07-20 02:40:14.000 201 21200.19 38.17 42839.44 47798.23 2014-07-20 02:40:15.000 201 21200.20 38.20 42839.46 47798.21 2014-07-20 02:40:16.000 201 21200.20 38.17 42839.43 47798.19 2014-07-20 02:40:17.000 201 21200.18 38.18 42839.40 47798.19 2014-07-20 02:40:18.000 201 21200.16 38.23 42839.36 47798.16 2014-07-20 02:40:19.000 201 21200.16 38.24 42839.38 47798.12 2014-07-20 02:40:20.000 201 21200.14 38.27 42839.36 47798.12 2014-07-20 02:40:21.000 201 21200.12 38.29 42839.32 47798.10 2014-07-20 02:40:22.000 201 21200.13 38.29 42839.30 47798.07 2014-07-20 02:40:23.000 201 21200.12 38.28 42839.28 47798.06 2014-07-20 02:40:24.000 201 21200.12 38.31 42839.28 47798.07 2014-07-20 02:40:25.000 201 21200.14 38.29 42839.28 47798.03 2014-07-20 02:40:26.000 201 21200.14 38.31 42839.25 47798.01 2014-07-20 02:40:27.000 201 21200.14 38.34 42839.23 47798.03 2014-07-20 02:40:28.000 201 21200.11 38.42 42839.24 47797.99 2014-07-20 02:40:29.000 201 21200.09 38.48 42839.22 47797.96 2014-07-20 02:40:30.000 201 21200.06 38.50 42839.19 47797.94 2014-07-20 02:40:31.000 201 21200.03 38.53 42839.13 47797.89 2014-07-20 02:40:32.000 201 21200.01 38.57 42839.08 47797.87 2014-07-20 02:40:33.000 201 21200.01 38.60 42839.05 47797.84 2014-07-20 02:40:34.000 201 21200.00 38.60 42839.05 47797.81 2014-07-20 02:40:35.000 201 21199.98 38.58 42838.99 47797.80 2014-07-20 02:40:36.000 201 21199.98 38.56 42839.03 47797.78 2014-07-20 02:40:37.000 201 21200.03 38.55 42839.03 47797.78 2014-07-20 02:40:38.000 201 21200.03 38.56 42839.00 47797.79 2014-07-20 02:40:39.000 201 21200.02 38.55 42839.02 47797.79 2014-07-20 02:40:40.000 201 21200.06 38.54 42839.05 47797.81 2014-07-20 02:40:41.000 201 21200.05 38.50 42839.05 47797.84 2014-07-20 02:40:42.000 201 21200.12 38.46 42839.07 47797.85 2014-07-20 02:40:43.000 201 21200.12 38.44 42839.12 47797.87 2014-07-20 02:40:44.000 201 21200.14 38.39 42839.16 47797.93 2014-07-20 02:40:45.000 201 21200.16 38.35 42839.19 47797.96 2014-07-20 02:40:46.000 201 21200.19 38.34 42839.22 47798.02 2014-07-20 02:40:47.000 201 21200.20 38.28 42839.27 47798.04 2014-07-20 02:40:48.000 201 21200.19 38.25 42839.30 47798.09 2014-07-20 02:40:49.000 201 21200.23 38.20 42839.33 47798.14 2014-07-20 02:40:50.000 201 21200.25 38.19 42839.37 47798.16 2014-07-20 02:40:51.000 201 21200.25 38.14 42839.43 47798.20 2014-07-20 02:40:52.000 201 21200.25 38.08 42839.44 47798.26 2014-07-20 02:40:53.000 201 21200.27 38.05 42839.47 47798.29 2014-07-20 02:40:54.000 201 21200.29 38.04 42839.50 47798.32 2014-07-20 02:40:55.000 201 21200.30 38.05 42839.54 47798.35 2014-07-20 02:40:56.000 201 21200.27 38.03 42839.57 47798.38 2014-07-20 02:40:57.000 201 21200.29 37.99 42839.57 47798.40 2014-07-20 02:40:58.000 201 21200.31 37.98 42839.61 47798.41 2014-07-20 02:40:59.000 201 21200.31 37.97 42839.60 47798.42 2014-07-20 02:41:00.000 201 21200.32 37.97 42839.59 47798.44 2014-07-20 02:41:01.000 201 21200.31 37.98 42839.62 47798.43 2014-07-20 02:41:02.000 201 21200.29 37.98 42839.60 47798.43 2014-07-20 02:41:03.000 201 21200.29 37.92 42839.62 47798.45 2014-07-20 02:41:04.000 201 21200.31 37.89 42839.65 47798.46 2014-07-20 02:41:05.000 201 21200.33 37.86 42839.67 47798.48 2014-07-20 02:41:06.000 201 21200.36 37.83 42839.64 47798.48 2014-07-20 02:41:07.000 201 21200.36 37.81 42839.62 47798.51 2014-07-20 02:41:08.000 201 21200.36 37.80 42839.66 47798.52 2014-07-20 02:41:09.000 201 21200.36 37.80 42839.70 47798.55 2014-07-20 02:41:10.000 201 21200.36 37.79 42839.71 47798.54 2014-07-20 02:41:11.000 201 21200.38 37.77 42839.69 47798.58 2014-07-20 02:41:12.000 201 21200.35 37.77 42839.71 47798.56 2014-07-20 02:41:13.000 201 21200.36 37.75 42839.76 47798.55 2014-07-20 02:41:14.000 201 21200.39 37.74 42839.77 47798.57 2014-07-20 02:41:15.000 201 21200.39 37.75 42839.74 47798.58 2014-07-20 02:41:16.000 201 21200.38 37.74 42839.72 47798.62 2014-07-20 02:41:17.000 201 21200.33 37.73 42839.73 47798.59 2014-07-20 02:41:18.000 201 21200.34 37.74 42839.76 47798.61 2014-07-20 02:41:19.000 201 21200.35 37.74 42839.77 47798.63 2014-07-20 02:41:20.000 201 21200.34 37.75 42839.80 47798.61 2014-07-20 02:41:21.000 201 21200.37 37.73 42839.79 47798.62 2014-07-20 02:41:22.000 201 21200.38 37.72 42839.78 47798.64 2014-07-20 02:41:23.000 201 21200.35 37.73 42839.76 47798.67 2014-07-20 02:41:24.000 201 21200.37 37.74 42839.80 47798.62 2014-07-20 02:41:25.000 201 21200.36 37.75 42839.80 47798.66 2014-07-20 02:41:26.000 201 21200.36 37.77 42839.80 47798.64 2014-07-20 02:41:27.000 201 21200.36 37.77 42839.82 47798.65 2014-07-20 02:41:28.000 201 21200.35 37.76 42839.80 47798.65 2014-07-20 02:41:29.000 201 21200.34 37.79 42839.80 47798.65 2014-07-20 02:41:30.000 201 21200.34 37.80 42839.78 47798.65 2014-07-20 02:41:31.000 201 21200.34 37.81 42839.77 47798.63 2014-07-20 02:41:32.000 201 21200.33 37.81 42839.78 47798.63 2014-07-20 02:41:33.000 201 21200.32 37.82 42839.79 47798.62 2014-07-20 02:41:34.000 201 21200.31 37.82 42839.79 47798.63 2014-07-20 02:41:35.000 201 21200.32 37.82 42839.80 47798.61 2014-07-20 02:41:36.000 201 21200.33 37.81 42839.79 47798.60 2014-07-20 02:41:37.000 201 21200.31 37.82 42839.79 47798.64 2014-07-20 02:41:38.000 201 21200.34 37.83 42839.78 47798.59 2014-07-20 02:41:39.000 201 21200.33 37.82 42839.79 47798.61 2014-07-20 02:41:40.000 201 21200.33 37.84 42839.78 47798.60 2014-07-20 02:41:41.000 201 21200.30 37.85 42839.82 47798.62 2014-07-20 02:41:42.000 201 21200.31 37.84 42839.78 47798.62 2014-07-20 02:41:43.000 201 21200.34 37.85 42839.79 47798.63 2014-07-20 02:41:44.000 201 21200.34 37.87 42839.77 47798.61 2014-07-20 02:41:45.000 201 21200.33 37.87 42839.78 47798.63 2014-07-20 02:41:46.000 201 21200.32 37.89 42839.81 47798.61 2014-07-20 02:41:47.000 201 21200.33 37.88 42839.81 47798.64 2014-07-20 02:41:48.000 201 21200.30 37.93 42839.79 47798.60 2014-07-20 02:41:49.000 201 21200.23 38.07 42839.75 47798.60 2014-07-20 02:41:50.000 201 21200.19 38.22 42839.69 47798.53 2014-07-20 02:41:51.000 201 21200.15 38.30 42839.56 47798.40 2014-07-20 02:41:52.000 201 21200.14 38.35 42839.48 47798.32 2014-07-20 02:41:53.000 201 21200.09 38.40 42839.42 47798.22 2014-07-20 02:41:54.000 201 21200.10 38.39 42839.31 47798.16 2014-07-20 02:41:55.000 201 21200.11 38.41 42839.29 47798.11 2014-07-20 02:41:56.000 201 21200.11 38.44 42839.28 47798.09 2014-07-20 02:41:57.000 201 21200.12 38.42 42839.27 47798.05 2014-07-20 02:41:58.000 201 21200.12 38.42 42839.26 47798.03 2014-07-20 02:41:59.000 201 21200.10 38.44 42839.27 47798.02 2014-07-20 02:42:00.000 201 21200.10 38.44 42839.26 47798.04 2014-07-20 02:42:01.000 201 21200.12 38.46 42839.23 47798.02 2014-07-20 02:42:02.000 201 21200.11 38.46 42839.26 47798.02 2014-07-20 02:42:03.000 201 21200.09 38.48 42839.27 47798.03 2014-07-20 02:42:04.000 201 21200.14 38.44 42839.24 47798.04 2014-07-20 02:42:05.000 201 21200.13 38.45 42839.23 47798.02 2014-07-20 02:42:06.000 201 21200.11 38.50 42839.23 47798.02 2014-07-20 02:42:07.000 201 21200.08 38.56 42839.23 47798.02 2014-07-20 02:42:08.000 201 21200.07 38.61 42839.18 47797.98 2014-07-20 02:42:09.000 201 21200.07 38.65 42839.13 47797.95 2014-07-20 02:42:10.000 201 21200.08 38.66 42839.11 47797.90 2014-07-20 02:42:11.000 201 21200.08 38.68 42839.13 47797.89 2014-07-20 02:42:12.000 201 21200.07 38.67 42839.09 47797.89 2014-07-20 02:42:13.000 201 21200.06 38.66 42839.05 47797.87 2014-07-20 02:42:14.000 201 21200.07 38.70 42839.05 47797.86 2014-07-20 02:42:15.000 201 21200.09 38.70 42839.06 47797.88 2014-07-20 02:42:16.000 201 21200.07 38.68 42839.06 47797.89 2014-07-20 02:42:17.000 201 21200.07 38.70 42839.08 47797.87 2014-07-20 02:42:18.000 201 21200.09 38.68 42839.09 47797.87 2014-07-20 02:42:19.000 201 21200.11 38.67 42839.11 47797.86 2014-07-20 02:42:20.000 201 21200.11 38.70 42839.08 47797.88 2014-07-20 02:42:21.000 201 21200.13 38.73 42839.08 47797.88 2014-07-20 02:42:22.000 201 21200.12 38.71 42839.11 47797.88 2014-07-20 02:42:23.000 201 21200.12 38.67 42839.14 47797.90 2014-07-20 02:42:24.000 201 21200.16 38.62 42839.16 47797.90 2014-07-20 02:42:25.000 201 21200.19 38.57 42839.18 47797.94 2014-07-20 02:42:26.000 201 21200.20 38.53 42839.22 47798.02 2014-07-20 02:42:27.000 201 21200.22 38.50 42839.27 47798.05 2014-07-20 02:42:28.000 201 21200.21 38.51 42839.29 47798.09 2014-07-20 02:42:29.000 201 21200.21 38.47 42839.34 47798.14 2014-07-20 02:42:30.000 201 21200.23 38.48 42839.37 47798.18 2014-07-20 02:42:31.000 201 21200.28 38.49 42839.40 47798.20 2014-07-20 02:42:32.000 201 21200.30 38.45 42839.41 47798.22 2014-07-20 02:42:33.000 201 21200.29 38.45 42839.41 47798.22 2014-07-20 02:42:34.000 201 21200.25 38.48 42839.46 47798.26 2014-07-20 02:42:35.000 201 21200.29 38.48 42839.44 47798.27 2014-07-20 02:42:36.000 201 21200.32 38.48 42839.45 47798.27 2014-07-20 02:42:37.000 201 21200.35 38.46 42839.47 47798.31 2014-07-20 02:42:38.000 201 21200.33 38.47 42839.47 47798.30 2014-07-20 02:42:39.000 201 21200.33 38.47 42839.48 47798.33 2014-07-20 02:42:40.000 201 21200.31 38.47 42839.48 47798.32 2014-07-20 02:42:41.000 201 21200.32 38.48 42839.48 47798.35 2014-07-20 02:42:42.000 201 21200.32 38.47 42839.50 47798.34 2014-07-20 02:42:43.000 201 21200.34 38.46 42839.49 47798.35 2014-07-20 02:42:44.000 201 21200.37 38.44 42839.50 47798.35 2014-07-20 02:42:45.000 201 21200.36 38.47 42839.48 47798.36 2014-07-20 02:42:46.000 201 21200.35 38.52 42839.51 47798.37 2014-07-20 02:42:47.000 201 21200.31 38.59 42839.47 47798.34 2014-07-20 02:42:48.000 201 21200.30 38.62 42839.41 47798.29 2014-07-20 02:42:49.000 201 21200.28 38.63 42839.35 47798.23 2014-07-20 02:42:50.000 201 21200.28 38.66 42839.33 47798.23 2014-07-20 02:42:51.000 201 21200.28 38.66 42839.30 47798.20 2014-07-20 02:42:52.000 201 21200.30 38.66 42839.28 47798.17 2014-07-20 02:42:53.000 201 21200.32 38.66 42839.29 47798.17 2014-07-20 02:42:54.000 201 21200.30 38.64 42839.31 47798.17 2014-07-20 02:42:55.000 201 21200.29 38.62 42839.30 47798.17 2014-07-20 02:42:56.000 201 21200.29 38.61 42839.30 47798.15 2014-07-20 02:42:57.000 201 21200.30 38.59 42839.32 47798.17 2014-07-20 02:42:58.000 201 21200.35 38.55 42839.34 47798.18 2014-07-20 02:42:59.000 201 21200.36 38.51 42839.35 47798.24 2014-07-20 02:43:00.000 201 21200.36 38.47 42839.38 47798.21 2014-07-20 02:43:01.000 201 21200.39 38.47 42839.40 47798.25 2014-07-20 02:43:02.000 201 21200.40 38.45 42839.44 47798.29 2014-07-20 02:43:03.000 201 21200.38 38.45 42839.44 47798.30 2014-07-20 02:43:04.000 201 21200.38 38.47 42839.43 47798.31 2014-07-20 02:43:05.000 201 21200.36 38.49 42839.46 47798.31 2014-07-20 02:43:06.000 201 21200.34 38.53 42839.46 47798.30 2014-07-20 02:43:07.000 201 21200.31 38.54 42839.44 47798.31 2014-07-20 02:43:08.000 201 21200.34 38.59 42839.43 47798.28 2014-07-20 02:43:09.000 201 21200.34 38.62 42839.41 47798.26 2014-07-20 02:43:10.000 201 21200.32 38.63 42839.34 47798.22 2014-07-20 02:43:11.000 201 21200.31 38.65 42839.33 47798.18 2014-07-20 02:43:12.000 201 21200.35 38.60 42839.32 47798.21 2014-07-20 02:43:13.000 201 21200.33 38.59 42839.32 47798.16 2014-07-20 02:43:14.000 201 21200.35 38.56 42839.32 47798.18 2014-07-20 02:43:15.000 201 21200.35 38.57 42839.34 47798.21 2014-07-20 02:43:16.000 201 21200.34 38.60 42839.35 47798.18 2014-07-20 02:43:17.000 201 21200.33 38.63 42839.35 47798.20 2014-07-20 02:43:18.000 201 21200.35 38.59 42839.35 47798.19 2014-07-20 02:43:19.000 201 21200.35 38.57 42839.37 47798.20 2014-07-20 02:43:20.000 201 21200.33 38.60 42839.37 47798.19 2014-07-20 02:43:21.000 201 21200.32 38.60 42839.37 47798.22 2014-07-20 02:43:22.000 201 21200.33 38.60 42839.40 47798.20 2014-07-20 02:43:23.000 201 21200.34 38.61 42839.35 47798.21 2014-07-20 02:43:24.000 201 21200.32 38.63 42839.37 47798.22 2014-07-20 02:43:25.000 201 21200.33 38.66 42839.36 47798.21 2014-07-20 02:43:26.000 201 21200.34 38.65 42839.36 47798.22 2014-07-20 02:43:27.000 201 21200.31 38.65 42839.37 47798.23 2014-07-20 02:43:28.000 201 21200.33 38.66 42839.36 47798.21 2014-07-20 02:43:29.000 201 21200.33 38.67 42839.35 47798.20 2014-07-20 02:43:30.000 201 21200.32 38.65 42839.34 47798.20 2014-07-20 02:43:31.000 201 21200.35 38.66 42839.33 47798.19 2014-07-20 02:43:32.000 201 21200.34 38.70 42839.35 47798.19 2014-07-20 02:43:33.000 201 21200.33 38.71 42839.31 47798.18 2014-07-20 02:43:34.000 201 21200.32 38.72 42839.32 47798.18 2014-07-20 02:43:35.000 201 21200.31 38.77 42839.29 47798.18 2014-07-20 02:43:36.000 201 21200.29 38.82 42839.27 47798.15 2014-07-20 02:43:37.000 201 21200.25 38.84 42839.24 47798.09 2014-07-20 02:43:38.000 201 21200.28 38.87 42839.16 47798.09 2014-07-20 02:43:39.000 201 21200.26 38.84 42839.16 47798.05 2014-07-20 02:43:40.000 201 21200.24 38.84 42839.16 47798.02 2014-07-20 02:43:41.000 201 21200.25 38.83 42839.15 47798.02 2014-07-20 02:43:42.000 201 21200.27 38.82 42839.16 47798.03 2014-07-20 02:43:43.000 201 21200.26 38.81 42839.14 47798.02 2014-07-20 02:43:44.000 201 21200.24 38.81 42839.12 47797.97 2014-07-20 02:43:45.000 201 21200.24 38.82 42839.11 47797.99 2014-07-20 02:43:46.000 201 21200.23 38.82 42839.14 47797.99 2014-07-20 02:43:47.000 201 21200.23 38.83 42839.10 47797.97 2014-07-20 02:43:48.000 201 21200.22 38.78 42839.11 47797.98 2014-07-20 02:43:49.000 201 21200.21 38.77 42839.13 47797.96 2014-07-20 02:43:50.000 201 21200.21 38.76 42839.14 47798.00 2014-07-20 02:43:51.000 201 21200.19 38.73 42839.14 47798.01 2014-07-20 02:43:52.000 201 21200.21 38.72 42839.12 47798.00 2014-07-20 02:43:53.000 201 21200.20 38.73 42839.12 47797.97 2014-07-20 02:43:54.000 201 21200.21 38.73 42839.09 47797.97 2014-07-20 02:43:55.000 201 21200.21 38.70 42839.11 47797.98 2014-07-20 02:43:56.000 201 21200.24 38.70 42839.12 47797.96 2014-07-20 02:43:57.000 201 21200.29 38.63 42839.12 47797.94 2014-07-20 02:43:58.000 201 21200.30 38.60 42839.12 47798.00 2014-07-20 02:43:59.000 201 21200.32 38.56 42839.17 47798.06 2014-07-20 02:44:00.000 201 21200.33 38.56 42839.22 47798.09 2014-07-20 02:44:01.000 201 21200.34 38.54 42839.26 47798.12 2014-07-20 02:44:02.000 201 21200.38 38.51 42839.24 47798.15 2014-07-20 02:44:03.000 201 21200.37 38.51 42839.23 47798.17 2014-07-20 02:44:04.000 201 21200.36 38.52 42839.22 47798.14 2014-07-20 02:44:05.000 201 21200.37 38.51 42839.23 47798.16 2014-07-20 02:44:06.000 201 21200.37 38.51 42839.21 47798.17 2014-07-20 02:44:07.000 201 21200.36 38.54 42839.22 47798.15 2014-07-20 02:44:08.000 201 21200.35 38.52 42839.22 47798.14 2014-07-20 02:44:09.000 201 21200.36 38.52 42839.20 47798.15 2014-07-20 02:44:10.000 201 21200.34 38.55 42839.18 47798.11 2014-07-20 02:44:11.000 201 21200.37 38.50 42839.21 47798.12 2014-07-20 02:44:12.000 201 21200.40 38.48 42839.21 47798.13 2014-07-20 02:44:13.000 201 21200.40 38.46 42839.22 47798.14 2014-07-20 02:44:14.000 201 21200.41 38.42 42839.27 47798.17 2014-07-20 02:44:15.000 201 21200.41 38.38 42839.28 47798.20 2014-07-20 02:44:16.000 201 21200.43 38.36 42839.29 47798.22 2014-07-20 02:44:17.000 201 21200.47 38.33 42839.33 47798.25 2014-07-20 02:44:18.000 201 21200.46 38.31 42839.37 47798.27 2014-07-20 02:44:19.000 201 21200.48 38.28 42839.38 47798.31 2014-07-20 02:44:20.000 201 21200.50 38.24 42839.42 47798.33 2014-07-20 02:44:21.000 201 21200.52 38.24 42839.47 47798.37 2014-07-20 02:44:22.000 201 21200.56 38.19 42839.46 47798.40 2014-07-20 02:44:23.000 201 21200.56 38.19 42839.47 47798.43 2014-07-20 02:44:24.000 201 21200.58 38.18 42839.51 47798.49 2014-07-20 02:44:25.000 201 21200.59 38.16 42839.60 47798.52 2014-07-20 02:44:26.000 201 21200.59 38.17 42839.61 47798.55 2014-07-20 02:44:27.000 201 21200.60 38.16 42839.64 47798.57 2014-07-20 02:44:28.000 201 21200.66 38.18 42839.65 47798.63 2014-07-20 02:44:29.000 201 21200.61 38.14 42839.66 47798.62 2014-07-20 02:44:30.000 201 21200.61 38.13 42839.67 47798.62 2014-07-20 02:44:31.000 201 21200.61 38.14 42839.67 47798.65 2014-07-20 02:44:32.000 201 21200.63 38.13 42839.68 47798.67 2014-07-20 02:44:33.000 201 21200.67 38.11 42839.70 47798.66 2014-07-20 02:44:34.000 201 21200.66 38.13 42839.74 47798.69 2014-07-20 02:44:35.000 201 21200.66 38.16 42839.74 47798.70 2014-07-20 02:44:36.000 201 21200.65 38.17 42839.74 47798.70 2014-07-20 02:44:37.000 201 21200.64 38.16 42839.75 47798.69 2014-07-20 02:44:38.000 201 21200.64 38.15 42839.78 47798.72 2014-07-20 02:44:39.000 201 21200.67 38.12 42839.75 47798.73 2014-07-20 02:44:40.000 201 21200.69 38.13 42839.72 47798.74 2014-07-20 02:44:41.000 201 21200.70 38.12 42839.77 47798.74 2014-07-20 02:44:42.000 201 21200.69 38.11 42839.79 47798.76 2014-07-20 02:44:43.000 201 21200.67 38.11 42839.76 47798.79 2014-07-20 02:44:44.000 201 21200.67 38.13 42839.81 47798.77 2014-07-20 02:44:45.000 201 21200.69 38.15 42839.82 47798.81 2014-07-20 02:44:46.000 201 21200.69 38.11 42839.85 47798.79 2014-07-20 02:44:47.000 201 21200.70 38.06 42839.88 47798.80 2014-07-20 02:44:48.000 201 21200.67 38.03 42839.84 47798.80 2014-07-20 02:44:49.000 201 21200.68 38.04 42839.84 47798.83 2014-07-20 02:44:50.000 201 21200.65 38.05 42839.85 47798.80 2014-07-20 02:44:51.000 201 21200.67 38.05 42839.88 47798.81 2014-07-20 02:44:52.000 201 21200.65 38.06 42839.84 47798.81 2014-07-20 02:44:53.000 201 21200.69 38.07 42839.86 47798.79 2014-07-20 02:44:54.000 201 21200.70 38.07 42839.88 47798.83 2014-07-20 02:44:55.000 201 21200.68 38.04 42839.90 47798.81 2014-07-20 02:44:56.000 201 21200.67 38.03 42839.87 47798.82 2014-07-20 02:44:57.000 201 21200.66 38.05 42839.83 47798.81 2014-07-20 02:44:58.000 201 21200.65 38.06 42839.80 47798.83 2014-07-20 02:44:59.000 201 21200.67 38.05 42839.81 47798.82 2014-07-20 02:45:00.000 201 21200.67 38.05 42839.87 47798.83 2014-07-20 02:45:01.000 201 21200.64 38.03 42839.88 47798.84 2014-07-20 02:45:02.000 201 21200.65 38.01 42839.90 47798.83 2014-07-20 02:45:03.000 201 21200.64 38.02 42839.86 47798.82 2014-07-20 02:45:04.000 201 21200.65 38.01 42839.85 47798.82 2014-07-20 02:45:05.000 201 21200.64 38.03 42839.87 47798.81 2014-07-20 02:45:06.000 201 21200.65 38.02 42839.85 47798.82 2014-07-20 02:45:07.000 201 21200.62 38.02 42839.85 47798.82 2014-07-20 02:45:08.000 201 21200.65 38.00 42839.87 47798.82 2014-07-20 02:45:09.000 201 21200.66 37.99 42839.85 47798.83 2014-07-20 02:45:10.000 201 21200.66 37.98 42839.89 47798.82 2014-07-20 02:45:11.000 201 21200.63 38.00 42839.88 47798.83 2014-07-20 02:45:12.000 201 21200.64 38.02 42839.86 47798.84 2014-07-20 02:45:13.000 201 21200.60 38.10 42839.86 47798.84 2014-07-20 02:45:14.000 201 21200.55 38.24 42839.83 47798.81 2014-07-20 02:45:15.000 201 21200.50 38.34 42839.75 47798.75 2014-07-20 02:45:16.000 201 21200.45 38.39 42839.64 47798.63 2014-07-20 02:45:17.000 201 21200.43 38.46 42839.56 47798.57 2014-07-20 02:45:18.000 201 21200.40 38.52 42839.53 47798.47 2014-07-20 02:45:19.000 201 21200.34 38.60 42839.41 47798.40 2014-07-20 02:45:20.000 201 21200.37 38.64 42839.34 47798.30 2014-07-20 02:45:21.000 201 21200.34 38.70 42839.28 47798.23 2014-07-20 02:45:22.000 201 21200.32 38.69 42839.25 47798.18 2014-07-20 02:45:23.000 201 21200.34 38.69 42839.21 47798.14 2014-07-20 02:45:24.000 201 21200.32 38.71 42839.20 47798.10 2014-07-20 02:45:25.000 201 21200.32 38.69 42839.17 47798.08 2014-07-20 02:45:26.000 201 21200.32 38.67 42839.16 47798.08 2014-07-20 02:45:27.000 201 21200.31 38.66 42839.19 47798.04 2014-07-20 02:45:28.000 201 21200.31 38.66 42839.18 47798.07 2014-07-20 02:45:29.000 201 21200.31 38.68 42839.18 47798.06 2014-07-20 02:45:30.000 201 21200.29 38.65 42839.16 47798.07 2014-07-20 02:45:31.000 201 21200.28 38.67 42839.12 47798.04 2014-07-20 02:45:32.000 201 21200.29 38.69 42839.13 47798.07 2014-07-20 02:45:33.000 201 21200.27 38.72 42839.13 47798.04 2014-07-20 02:45:34.000 201 21200.28 38.69 42839.11 47798.02 2014-07-20 02:45:35.000 201 21200.27 38.69 42839.10 47798.02 2014-07-20 02:45:36.000 201 21200.27 38.70 42839.13 47798.02 2014-07-20 02:45:37.000 201 21200.30 38.65 42839.16 47798.03 2014-07-20 02:45:38.000 201 21200.31 38.61 42839.19 47798.04 2014-07-20 02:45:39.000 201 21200.36 38.54 42839.19 47798.07 2014-07-20 02:45:40.000 201 21200.37 38.48 42839.24 47798.13 2014-07-20 02:45:41.000 201 21200.39 38.45 42839.27 47798.17 2014-07-20 02:45:42.000 201 21200.43 38.44 42839.31 47798.20 2014-07-20 02:45:43.000 201 21200.45 38.44 42839.34 47798.27 2014-07-20 02:45:44.000 201 21200.45 38.48 42839.35 47798.27 2014-07-20 02:45:45.000 201 21200.48 38.48 42839.38 47798.33 2014-07-20 02:45:46.000 201 21200.46 38.49 42839.38 47798.31 2014-07-20 02:45:47.000 201 21200.43 38.55 42839.38 47798.33 2014-07-20 02:45:48.000 201 21200.40 38.58 42839.35 47798.32 2014-07-20 02:45:49.000 201 21200.40 38.60 42839.29 47798.25 2014-07-20 02:45:50.000 201 21200.40 38.64 42839.29 47798.24 2014-07-20 02:45:51.000 201 21200.41 38.64 42839.26 47798.21 2014-07-20 02:45:52.000 201 21200.41 38.66 42839.23 47798.23 2014-07-20 02:45:53.000 201 21200.42 38.65 42839.23 47798.17 2014-07-20 02:45:54.000 201 21200.46 38.65 42839.22 47798.21 2014-07-20 02:45:55.000 201 21200.46 38.68 42839.23 47798.20 2014-07-20 02:45:56.000 201 21200.47 38.63 42839.23 47798.21 2014-07-20 02:45:57.000 201 21200.46 38.61 42839.23 47798.23 2014-07-20 02:45:58.000 201 21200.46 38.57 42839.26 47798.25 2014-07-20 02:45:59.000 201 21200.43 38.56 42839.29 47798.24 2014-07-20 02:46:00.000 201 21200.42 38.57 42839.26 47798.25 2014-07-20 02:46:01.000 201 21200.40 38.63 42839.22 47798.22 2014-07-20 02:46:02.000 201 21200.41 38.66 42839.18 47798.19 2014-07-20 02:46:03.000 201 21200.41 38.68 42839.18 47798.14 2014-07-20 02:46:04.000 201 21200.38 38.70 42839.15 47798.12 2014-07-20 02:46:05.000 201 21200.39 38.68 42839.14 47798.08 2014-07-20 02:46:06.000 201 21200.40 38.63 42839.15 47798.07 2014-07-20 02:46:07.000 201 21200.40 38.60 42839.14 47798.05 2014-07-20 02:46:08.000 201 21200.41 38.58 42839.15 47798.09 2014-07-20 02:46:09.000 201 21200.42 38.58 42839.15 47798.08 2014-07-20 02:46:10.000 201 21200.42 38.55 42839.19 47798.09 2014-07-20 02:46:11.000 201 21200.42 38.56 42839.17 47798.14 2014-07-20 02:46:12.000 201 21200.42 38.55 42839.19 47798.12 2014-07-20 02:46:13.000 201 21200.41 38.54 42839.16 47798.12 2014-07-20 02:46:14.000 201 21200.41 38.54 42839.20 47798.13 2014-07-20 02:46:15.000 201 21200.39 38.58 42839.19 47798.13 2014-07-20 02:46:16.000 201 21200.36 38.63 42839.15 47798.11 2014-07-20 02:46:17.000 201 21200.34 38.65 42839.15 47798.08 2014-07-20 02:46:18.000 201 21200.34 38.65 42839.11 47798.06 2014-07-20 02:46:19.000 201 21200.32 38.66 42839.08 47798.06 2014-07-20 02:46:20.000 201 21200.32 38.66 42839.09 47798.03 2014-07-20 02:46:21.000 201 21200.33 38.67 42839.09 47798.04 2014-07-20 02:46:22.000 201 21200.33 38.67 42839.08 47798.01 2014-07-20 02:46:23.000 201 21200.31 38.69 42839.10 47798.01 2014-07-20 02:46:24.000 201 21200.34 38.67 42839.08 47798.02 2014-07-20 02:46:25.000 201 21200.33 38.67 42839.07 47798.02 2014-07-20 02:46:26.000 201 21200.31 38.67 42839.10 47798.03 2014-07-20 02:46:27.000 201 21200.34 38.68 42839.10 47798.03 2014-07-20 02:46:28.000 201 21200.36 38.66 42839.13 47798.01 2014-07-20 02:46:29.000 201 21200.33 38.67 42839.12 47798.04 2014-07-20 02:46:30.000 201 21200.34 38.69 42839.12 47798.02 2014-07-20 02:46:31.000 201 21200.33 38.68 42839.10 47798.07 2014-07-20 02:46:32.000 201 21200.32 38.66 42839.11 47798.05 2014-07-20 02:46:33.000 201 21200.30 38.69 42839.10 47798.04 2014-07-20 02:46:34.000 201 21200.33 38.71 42839.10 47798.04 2014-07-20 02:46:35.000 201 21200.31 38.71 42839.09 47798.06 2014-07-20 02:46:36.000 201 21200.32 38.72 42839.13 47798.03 2014-07-20 02:46:37.000 201 21200.32 38.70 42839.11 47798.02 2014-07-20 02:46:38.000 201 21200.32 38.68 42839.10 47798.04 2014-07-20 02:46:39.000 201 21200.30 38.68 42839.12 47798.02 2014-07-20 02:46:40.000 201 21200.30 38.67 42839.12 47798.02 2014-07-20 02:46:41.000 201 21200.30 38.68 42839.12 47798.04 2014-07-20 02:46:42.000 201 21200.29 38.69 42839.10 47798.03 2014-07-20 02:46:43.000 201 21200.32 38.68 42839.11 47798.02 2014-07-20 02:46:44.000 201 21200.33 38.68 42839.11 47798.04 2014-07-20 02:46:45.000 201 21200.31 38.69 42839.11 47798.04 2014-07-20 02:46:46.000 201 21200.34 38.66 42839.12 47798.03 2014-07-20 02:46:47.000 201 21200.33 38.67 42839.09 47798.04 2014-07-20 02:46:48.000 201 21200.32 38.65 42839.09 47798.05 2014-07-20 02:46:49.000 201 21200.33 38.66 42839.06 47798.03 2014-07-20 02:46:50.000 201 21200.32 38.66 42839.09 47798.02 2014-07-20 02:46:51.000 201 21200.33 38.66 42839.08 47798.03 2014-07-20 02:46:52.000 201 21200.34 38.64 42839.05 47798.01 2014-07-20 02:46:53.000 201 21200.32 38.64 42839.05 47798.03 2014-07-20 02:46:54.000 201 21200.32 38.64 42839.06 47798.02 2014-07-20 02:46:55.000 201 21200.35 38.61 42839.11 47798.03 2014-07-20 02:46:56.000 201 21200.37 38.63 42839.13 47798.04 2014-07-20 02:46:57.000 201 21200.36 38.60 42839.10 47798.03 2014-07-20 02:46:58.000 201 21200.35 38.59 42839.12 47798.03 2014-07-20 02:46:59.000 201 21200.37 38.58 42839.11 47798.07 2014-07-20 02:47:00.000 201 21200.39 38.58 42839.10 47798.06 2014-07-20 02:47:01.000 201 21200.38 38.59 42839.10 47798.07 2014-07-20 02:47:02.000 201 21200.39 38.55 42839.11 47798.08 2014-07-20 02:47:03.000 201 21200.43 38.51 42839.08 47798.07 2014-07-20 02:47:04.000 201 21200.41 38.50 42839.13 47798.11 2014-07-20 02:47:05.000 201 21200.44 38.47 42839.18 47798.12 2014-07-20 02:47:06.000 201 21200.46 38.41 42839.19 47798.16 2014-07-20 02:47:07.000 201 21200.49 38.35 42839.22 47798.21 2014-07-20 02:47:08.000 201 21200.50 38.30 42839.26 47798.20 2014-07-20 02:47:09.000 201 21200.54 38.24 42839.31 47798.26 2014-07-20 02:47:10.000 201 21200.55 38.20 42839.34 47798.34 2014-07-20 02:47:11.000 201 21200.57 38.18 42839.40 47798.36 2014-07-20 02:47:12.000 201 21200.62 38.12 42839.42 47798.41 2014-07-20 02:47:13.000 201 21200.60 38.06 42839.47 47798.48 2014-07-20 02:47:14.000 201 21200.64 38.01 42839.53 47798.52 2014-07-20 02:47:15.000 201 21200.68 37.99 42839.54 47798.54 2014-07-20 02:47:16.000 201 21200.64 37.99 42839.58 47798.59 2014-07-20 02:47:17.000 201 21200.66 38.00 42839.66 47798.62 2014-07-20 02:47:18.000 201 21200.67 37.97 42839.67 47798.66 2014-07-20 02:47:19.000 201 21200.66 37.96 42839.69 47798.67 2014-07-20 02:47:20.000 201 21200.66 37.93 42839.68 47798.69 2014-07-20 02:47:21.000 201 21200.66 37.90 42839.71 47798.73 2014-07-20 02:47:22.000 201 21200.67 37.90 42839.72 47798.73 2014-07-20 02:47:23.000 201 21200.70 37.87 42839.76 47798.74 2014-07-20 02:47:24.000 201 21200.71 37.84 42839.77 47798.78 2014-07-20 02:47:25.000 201 21200.70 37.83 42839.80 47798.81 2014-07-20 02:47:26.000 201 21200.68 37.83 42839.78 47798.79 2014-07-20 02:47:27.000 201 21200.70 37.80 42839.82 47798.81 2014-07-20 02:47:28.000 201 21200.75 37.79 42839.85 47798.85 2014-07-20 02:47:29.000 201 21200.76 37.78 42839.89 47798.87 2014-07-20 02:47:30.000 201 21200.75 37.77 42839.92 47798.88 2014-07-20 02:47:31.000 201 21200.77 37.74 42839.96 47798.91 2014-07-20 02:47:32.000 201 21200.75 37.75 42839.97 47798.91 2014-07-20 02:47:33.000 201 21200.75 37.77 42839.98 47798.93 2014-07-20 02:47:34.000 201 21200.75 37.77 42840.00 47798.97 2014-07-20 02:47:35.000 201 21200.74 37.78 42840.04 47798.98 2014-07-20 02:47:36.000 201 21200.74 37.78 42840.04 47798.98 2014-07-20 02:47:37.000 201 21200.76 37.79 42840.03 47798.97 2014-07-20 02:47:38.000 201 21200.77 37.79 42840.03 47799.00 2014-07-20 02:47:39.000 201 21200.79 37.80 42840.00 47798.99 2014-07-20 02:47:40.000 201 21200.76 37.80 42840.01 47798.99 2014-07-20 02:47:41.000 201 21200.78 37.79 42840.05 47799.00 2014-07-20 02:47:42.000 201 21200.78 37.78 42840.03 47799.03 2014-07-20 02:47:43.000 201 21200.78 37.79 42840.01 47799.01 2014-07-20 02:47:44.000 201 21200.78 37.78 42840.03 47799.02 2014-07-20 02:47:45.000 201 21200.77 37.80 42840.04 47799.03 2014-07-20 02:47:46.000 201 21200.75 37.78 42840.11 47799.05 2014-07-20 02:47:47.000 201 21200.79 37.78 42840.08 47799.03 2014-07-20 02:47:48.000 201 21200.79 37.78 42840.09 47799.06 2014-07-20 02:47:49.000 201 21200.79 37.77 42840.11 47799.07 2014-07-20 02:47:50.000 201 21200.77 37.78 42840.11 47799.06 2014-07-20 02:47:51.000 201 21200.74 37.84 42840.10 47799.07 2014-07-20 02:47:52.000 201 21200.64 38.07 42840.03 47799.06 2014-07-20 02:47:53.000 201 21200.56 38.28 42839.90 47798.92 2014-07-20 02:47:54.000 201 21200.51 38.39 42839.79 47798.79 2014-07-20 02:47:55.000 201 21200.48 38.47 42839.67 47798.63 2014-07-20 02:47:56.000 201 21200.47 38.48 42839.60 47798.55 2014-07-20 02:47:57.000 201 21200.46 38.47 42839.59 47798.47 2014-07-20 02:47:58.000 201 21200.49 38.45 42839.53 47798.42 2014-07-20 02:47:59.000 201 21200.47 38.44 42839.52 47798.42 2014-07-20 02:48:00.000 201 21200.48 38.43 42839.49 47798.38 2014-07-20 02:48:01.000 201 21200.51 38.42 42839.46 47798.37 2014-07-20 02:48:02.000 201 21200.51 38.41 42839.44 47798.36 2014-07-20 02:48:03.000 201 21200.50 38.37 42839.46 47798.36 2014-07-20 02:48:04.000 201 21200.47 38.34 42839.42 47798.34 2014-07-20 02:48:05.000 201 21200.47 38.30 42839.43 47798.33 2014-07-20 02:48:06.000 201 21200.48 38.25 42839.41 47798.33 2014-07-20 02:48:07.000 201 21200.50 38.21 42839.40 47798.31 2014-07-20 02:48:08.000 201 21200.46 38.20 42839.43 47798.31 2014-07-20 02:48:09.000 201 21200.44 38.19 42839.43 47798.32 2014-07-20 02:48:10.000 201 21200.46 38.16 42839.43 47798.32 2014-07-20 02:48:11.000 201 21200.43 38.16 42839.43 47798.34 2014-07-20 02:48:12.000 201 21200.43 38.15 42839.46 47798.34 2014-07-20 02:48:13.000 201 21200.45 38.16 42839.43 47798.33 2014-07-20 02:48:14.000 201 21200.48 38.13 42839.42 47798.32 2014-07-20 02:48:15.000 201 21200.47 38.15 42839.43 47798.33 2014-07-20 02:48:16.000 201 21200.47 38.14 42839.45 47798.33 2014-07-20 02:48:17.000 201 21200.48 38.12 42839.46 47798.34 2014-07-20 02:48:18.000 201 21200.50 38.13 42839.48 47798.35 2014-07-20 02:48:19.000 201 21200.49 38.13 42839.47 47798.36 2014-07-20 02:48:20.000 201 21200.51 38.11 42839.46 47798.36 2014-07-20 02:48:21.000 201 21200.52 38.10 42839.48 47798.36 2014-07-20 02:48:22.000 201 21200.52 38.09 42839.50 47798.37 2014-07-20 02:48:23.000 201 21200.53 38.09 42839.50 47798.38 2014-07-20 02:48:24.000 201 21200.54 38.11 42839.48 47798.37 2014-07-20 02:48:25.000 201 21200.58 38.07 42839.49 47798.37 2014-07-20 02:48:26.000 201 21200.51 38.15 42839.49 47798.38 2014-07-20 02:48:27.000 201 21200.46 38.26 42839.44 47798.36 2014-07-20 02:48:28.000 201 21200.41 38.32 42839.37 47798.29 2014-07-20 02:48:29.000 201 21200.42 38.35 42839.29 47798.25 2014-07-20 02:48:30.000 201 21200.44 38.34 42839.29 47798.20 2014-07-20 02:48:31.000 201 21200.44 38.34 42839.24 47798.17 2014-07-20 02:48:32.000 201 21200.45 38.34 42839.22 47798.15 2014-07-20 02:48:33.000 201 21200.46 38.33 42839.23 47798.15 2014-07-20 02:48:34.000 201 21200.47 38.33 42839.18 47798.13 2014-07-20 02:48:35.000 201 21200.48 38.34 42839.19 47798.15 2014-07-20 02:48:36.000 201 21200.46 38.37 42839.20 47798.11 2014-07-20 02:48:37.000 201 21200.46 38.35 42839.20 47798.13 2014-07-20 02:48:38.000 201 21200.48 38.36 42839.21 47798.13 2014-07-20 02:48:39.000 201 21200.49 38.37 42839.22 47798.13 2014-07-20 02:48:40.000 201 21200.54 38.29 42839.23 47798.15 2014-07-20 02:48:41.000 201 21200.59 38.20 42839.28 47798.18 2014-07-20 02:48:42.000 201 21200.59 38.16 42839.32 47798.22 2014-07-20 02:48:43.000 201 21200.62 38.14 42839.35 47798.28 2014-07-20 02:48:44.000 201 21200.59 38.17 42839.35 47798.30 2014-07-20 02:48:45.000 201 21200.59 38.18 42839.39 47798.32 2014-07-20 02:48:46.000 201 21200.59 38.20 42839.39 47798.34 2014-07-20 02:48:47.000 201 21200.57 38.22 42839.37 47798.34 2014-07-20 02:48:48.000 201 21200.51 38.23 42839.36 47798.30 2014-07-20 02:48:49.000 201 21200.51 38.26 42839.36 47798.30 2014-07-20 02:48:50.000 201 21200.52 38.29 42839.33 47798.27 2014-07-20 02:48:51.000 201 21200.51 38.29 42839.32 47798.27 2014-07-20 02:48:52.000 201 21200.49 38.31 42839.34 47798.25 2014-07-20 02:48:53.000 201 21200.46 38.33 42839.33 47798.23 2014-07-20 02:48:54.000 201 21200.43 38.38 42839.30 47798.21 2014-07-20 02:48:55.000 201 21200.42 38.41 42839.29 47798.18 2014-07-20 02:48:56.000 201 21200.43 38.39 42839.26 47798.14 2014-07-20 02:48:57.000 201 21200.44 38.36 42839.22 47798.12 2014-07-20 02:48:58.000 201 21200.48 38.36 42839.24 47798.16 2014-07-20 02:48:59.000 201 21200.49 38.33 42839.25 47798.15 2014-07-20 02:49:00.000 201 21200.50 38.36 42839.25 47798.15 2014-07-20 02:49:01.000 201 21200.49 38.35 42839.28 47798.16 2014-07-20 02:49:02.000 201 21200.51 38.34 42839.29 47798.14 2014-07-20 02:49:03.000 201 21200.53 38.36 42839.26 47798.14 2014-07-20 02:49:04.000 201 21200.52 38.37 42839.28 47798.16 2014-07-20 02:49:05.000 201 21200.48 38.37 42839.30 47798.16 2014-07-20 02:49:06.000 201 21200.48 38.39 42839.30 47798.13 2014-07-20 02:49:07.000 201 21200.47 38.40 42839.29 47798.15 2014-07-20 02:49:08.000 201 21200.49 38.39 42839.25 47798.17 2014-07-20 02:49:09.000 201 21200.51 38.39 42839.25 47798.16 2014-07-20 02:49:10.000 201 21200.51 38.39 42839.28 47798.17 2014-07-20 02:49:11.000 201 21200.50 38.39 42839.28 47798.18 2014-07-20 02:49:12.000 201 21200.49 38.40 42839.27 47798.19 2014-07-20 02:49:13.000 201 21200.51 38.43 42839.26 47798.19 2014-07-20 02:49:14.000 201 21200.53 38.46 42839.22 47798.17 2014-07-20 02:49:15.000 201 21200.47 38.52 42839.19 47798.13 2014-07-20 02:49:16.000 201 21200.48 38.52 42839.20 47798.10 2014-07-20 02:49:17.000 201 21200.48 38.51 42839.16 47798.08 2014-07-20 02:49:18.000 201 21200.47 38.53 42839.13 47798.05 2014-07-20 02:49:19.000 201 21200.49 38.53 42839.15 47798.04 2014-07-20 02:49:20.000 201 21200.51 38.52 42839.16 47798.04 2014-07-20 02:49:21.000 201 21200.56 38.46 42839.19 47798.04 2014-07-20 02:49:22.000 201 21200.59 38.43 42839.22 47798.12 2014-07-20 02:49:23.000 201 21200.61 38.40 42839.23 47798.11 2014-07-20 02:49:24.000 201 21200.58 38.39 42839.25 47798.16 2014-07-20 02:49:25.000 201 21200.58 38.37 42839.28 47798.18 2014-07-20 02:49:26.000 201 21200.57 38.35 42839.30 47798.21 2014-07-20 02:49:27.000 201 21200.56 38.36 42839.32 47798.21 2014-07-20 02:49:28.000 201 21200.59 38.35 42839.32 47798.24 2014-07-20 02:49:29.000 201 21200.59 38.35 42839.31 47798.23 2014-07-20 02:49:30.000 201 21200.59 38.37 42839.31 47798.26 2014-07-20 02:49:31.000 201 21200.60 38.35 42839.31 47798.27 2014-07-20 02:49:32.000 201 21200.59 38.37 42839.33 47798.26 2014-07-20 02:49:33.000 201 21200.62 38.36 42839.35 47798.29 2014-07-20 02:49:34.000 201 21200.62 38.36 42839.34 47798.29 2014-07-20 02:49:35.000 201 21200.63 38.40 42839.35 47798.29 2014-07-20 02:49:36.000 201 21200.62 38.40 42839.37 47798.29 2014-07-20 02:49:37.000 201 21200.61 38.43 42839.35 47798.27 2014-07-20 02:49:38.000 201 21200.62 38.42 42839.32 47798.29 2014-07-20 02:49:39.000 201 21200.63 38.43 42839.30 47798.28 2014-07-20 02:49:40.000 201 21200.61 38.44 42839.34 47798.26 2014-07-20 02:49:41.000 201 21200.63 38.44 42839.34 47798.28 2014-07-20 02:49:42.000 201 21200.63 38.44 42839.31 47798.28 2014-07-20 02:49:43.000 201 21200.66 38.44 42839.30 47798.26 2014-07-20 02:49:44.000 201 21200.65 38.41 42839.32 47798.26 2014-07-20 02:49:45.000 201 21200.65 38.41 42839.30 47798.26 2014-07-20 02:49:46.000 201 21200.62 38.43 42839.31 47798.26 2014-07-20 02:49:47.000 201 21200.62 38.47 42839.28 47798.26 2014-07-20 02:49:48.000 201 21200.62 38.47 42839.28 47798.23 2014-07-20 02:49:49.000 201 21200.62 38.50 42839.27 47798.23 2014-07-20 02:49:50.000 201 21200.62 38.51 42839.25 47798.21 2014-07-20 02:49:51.000 201 21200.62 38.54 42839.26 47798.21 2014-07-20 02:49:52.000 201 21200.61 38.51 42839.28 47798.22 2014-07-20 02:49:53.000 201 21200.61 38.51 42839.30 47798.23 2014-07-20 02:49:54.000 201 21200.61 38.53 42839.29 47798.24 2014-07-20 02:49:55.000 201 21200.62 38.54 42839.26 47798.22 2014-07-20 02:49:56.000 201 21200.63 38.57 42839.29 47798.23 2014-07-20 02:49:57.000 201 21200.64 38.56 42839.29 47798.21 2014-07-20 02:49:58.000 201 21200.66 38.55 42839.30 47798.24 2014-07-20 02:49:59.000 201 21200.65 38.58 42839.25 47798.23 2014-07-20 02:50:00.000 201 21200.61 38.62 42839.21 47798.21 2014-07-20 02:50:01.000 201 21200.59 38.64 42839.20 47798.19 2014-07-20 02:50:02.000 201 21200.60 38.65 42839.18 47798.18 2014-07-20 02:50:03.000 201 21200.60 38.65 42839.17 47798.15 2014-07-20 02:50:04.000 201 21200.61 38.66 42839.17 47798.14 2014-07-20 02:50:05.000 201 21200.60 38.67 42839.17 47798.13 2014-07-20 02:50:06.000 201 21200.59 38.68 42839.15 47798.11 2014-07-20 02:50:07.000 201 21200.60 38.70 42839.17 47798.13 2014-07-20 02:50:08.000 201 21200.61 38.71 42839.17 47798.12 2014-07-20 02:50:09.000 201 21200.63 38.68 42839.18 47798.11 2014-07-20 02:50:10.000 201 21200.63 38.66 42839.15 47798.09 2014-07-20 02:50:11.000 201 21200.63 38.67 42839.13 47798.09 2014-07-20 02:50:12.000 201 21200.62 38.68 42839.13 47798.10 2014-07-20 02:50:13.000 201 21200.60 38.69 42839.12 47798.07 2014-07-20 02:50:14.000 201 21200.60 38.68 42839.15 47798.08 2014-07-20 02:50:15.000 201 21200.58 38.67 42839.12 47798.08 2014-07-20 02:50:16.000 201 21200.59 38.66 42839.11 47798.10 2014-07-20 02:50:17.000 201 21200.63 38.66 42839.13 47798.09 2014-07-20 02:50:18.000 201 21200.64 38.69 42839.15 47798.09 2014-07-20 02:50:19.000 201 21200.61 38.67 42839.14 47798.08 2014-07-20 02:50:20.000 201 21200.58 38.67 42839.14 47798.09 2014-07-20 02:50:21.000 201 21200.60 38.68 42839.06 47798.09 2014-07-20 02:50:22.000 201 21200.59 38.68 42839.06 47798.08 2014-07-20 02:50:23.000 201 21200.58 38.69 42839.08 47798.09 2014-07-20 02:50:24.000 201 21200.57 38.71 42839.06 47798.10 2014-07-20 02:50:25.000 201 21200.57 38.68 42839.06 47798.09 2014-07-20 02:50:26.000 201 21200.56 38.68 42839.09 47798.10 2014-07-20 02:50:27.000 201 21200.52 38.72 42839.09 47798.09 2014-07-20 02:50:28.000 201 21200.57 38.70 42839.07 47798.10 2014-07-20 02:50:29.000 201 21200.58 38.68 42839.08 47798.10 2014-07-20 02:50:30.000 201 21200.59 38.69 42839.11 47798.10 2014-07-20 02:50:31.000 201 21200.59 38.67 42839.10 47798.08 2014-07-20 02:50:32.000 201 21200.55 38.68 42839.12 47798.10 2014-07-20 02:50:33.000 201 21200.55 38.70 42839.13 47798.10 2014-07-20 02:50:34.000 201 21200.56 38.70 42839.13 47798.10 2014-07-20 02:50:35.000 201 21200.57 38.69 42839.12 47798.12 2014-07-20 02:50:36.000 201 21200.59 38.67 42839.12 47798.12 2014-07-20 02:50:37.000 201 21200.55 38.68 42839.15 47798.12 2014-07-20 02:50:38.000 201 21200.59 38.67 42839.14 47798.15 2014-07-20 02:50:39.000 201 21200.57 38.69 42839.15 47798.12 2014-07-20 02:50:40.000 201 21200.57 38.69 42839.14 47798.17 2014-07-20 02:50:41.000 201 21200.57 38.71 42839.19 47798.16 2014-07-20 02:50:42.000 201 21200.52 38.69 42839.22 47798.15 2014-07-20 02:50:43.000 201 21200.56 38.69 42839.18 47798.18 2014-07-20 02:50:44.000 201 21200.64 38.73 42839.22 47798.17 2014-07-20 02:50:45.000 201 21200.60 38.71 42839.20 47798.20 2014-07-20 02:50:46.000 201 21200.60 38.71 42839.20 47798.20 2014-07-20 02:50:47.000 201 21200.59 38.70 42839.21 47798.21 2014-07-20 02:50:48.000 201 21200.60 38.70 42839.23 47798.21 2014-07-20 02:50:49.000 201 21200.61 38.70 42839.24 47798.24 2014-07-20 02:50:50.000 201 21200.61 38.68 42839.23 47798.23 2014-07-20 02:50:51.000 201 21200.61 38.69 42839.25 47798.24 2014-07-20 02:50:52.000 201 21200.60 38.68 42839.22 47798.23 2014-07-20 02:50:53.000 201 21200.61 38.70 42839.23 47798.24 2014-07-20 02:50:54.000 201 21200.63 38.72 42839.22 47798.26 2014-07-20 02:50:55.000 201 21200.64 38.71 42839.24 47798.24 2014-07-20 02:50:56.000 201 21200.65 38.71 42839.25 47798.26 2014-07-20 02:50:57.000 201 21200.64 38.70 42839.27 47798.26 2014-07-20 02:50:58.000 201 21200.63 38.70 42839.26 47798.27 2014-07-20 02:50:59.000 201 21200.64 38.71 42839.27 47798.27 2014-07-20 02:51:00.000 201 21200.68 38.66 42839.27 47798.29 2014-07-20 02:51:01.000 201 21200.68 38.68 42839.27 47798.26 2014-07-20 02:51:02.000 201 21200.66 38.67 42839.27 47798.30 2014-07-20 02:51:03.000 201 21200.66 38.69 42839.25 47798.28 2014-07-20 02:51:04.000 201 21200.68 38.69 42839.23 47798.29 2014-07-20 02:51:05.000 201 21200.71 38.66 42839.24 47798.29 2014-07-20 02:51:06.000 201 21200.69 38.69 42839.25 47798.31 2014-07-20 02:51:07.000 201 21200.71 38.69 42839.26 47798.30 2014-07-20 02:51:08.000 201 21200.75 38.68 42839.23 47798.31 2014-07-20 02:51:09.000 201 21200.74 38.68 42839.23 47798.31 2014-07-20 02:51:10.000 201 21200.72 38.66 42839.25 47798.29 2014-07-20 02:51:11.000 201 21200.73 38.67 42839.26 47798.33 2014-07-20 02:51:12.000 201 21200.71 38.68 42839.26 47798.32 2014-07-20 02:51:13.000 201 21200.71 38.68 42839.24 47798.31 2014-07-20 02:51:14.000 201 21200.73 38.69 42839.22 47798.30 2014-07-20 02:51:15.000 201 21200.72 38.70 42839.25 47798.31 2014-07-20 02:51:16.000 201 21200.73 38.70 42839.23 47798.31 2014-07-20 02:51:17.000 201 21200.74 38.68 42839.25 47798.31 2014-07-20 02:51:18.000 201 21200.75 38.68 42839.26 47798.30 2014-07-20 02:51:19.000 201 21200.73 38.68 42839.25 47798.29 2014-07-20 02:51:20.000 201 21200.69 38.67 42839.24 47798.32 2014-07-20 02:51:21.000 201 21200.71 38.68 42839.24 47798.30 2014-07-20 02:51:22.000 201 21200.71 38.69 42839.25 47798.31 2014-07-20 02:51:23.000 201 21200.69 38.69 42839.24 47798.30 2014-07-20 02:51:24.000 201 21200.71 38.66 42839.25 47798.31 2014-07-20 02:51:25.000 201 21200.74 38.66 42839.22 47798.31 2014-07-20 02:51:26.000 201 21200.72 38.64 42839.21 47798.32 2014-07-20 02:51:27.000 201 21200.71 38.65 42839.24 47798.31 2014-07-20 02:51:28.000 201 21200.75 38.62 42839.21 47798.34 2014-07-20 02:51:29.000 201 21200.74 38.62 42839.26 47798.36 2014-07-20 02:51:30.000 201 21200.75 38.62 42839.28 47798.33 2014-07-20 02:51:31.000 201 21200.76 38.62 42839.26 47798.35 2014-07-20 02:51:32.000 201 21200.75 38.64 42839.27 47798.34 2014-07-20 02:51:33.000 201 21200.74 38.63 42839.25 47798.36 2014-07-20 02:51:34.000 201 21200.76 38.60 42839.27 47798.36 2014-07-20 02:51:35.000 201 21200.76 38.59 42839.29 47798.35 2014-07-20 02:51:36.000 201 21200.75 38.60 42839.33 47798.37 2014-07-20 02:51:37.000 201 21200.78 38.58 42839.35 47798.39 2014-07-20 02:51:38.000 201 21200.77 38.61 42839.35 47798.39 2014-07-20 02:51:39.000 201 21200.78 38.60 42839.37 47798.43 2014-07-20 02:51:40.000 201 21200.77 38.59 42839.33 47798.42 2014-07-20 02:51:41.000 201 21200.78 38.58 42839.38 47798.45 2014-07-20 02:51:42.000 201 21200.78 38.55 42839.39 47798.44 2014-07-20 02:51:43.000 201 21200.75 38.58 42839.42 47798.46 2014-07-20 02:51:44.000 201 21200.74 38.60 42839.42 47798.46 2014-07-20 02:51:45.000 201 21200.76 38.58 42839.40 47798.44 2014-07-20 02:51:46.000 201 21200.77 38.57 42839.39 47798.47 2014-07-20 02:51:47.000 201 21200.74 38.61 42839.39 47798.48 2014-07-20 02:51:48.000 201 21200.75 38.57 42839.39 47798.48 2014-07-20 02:51:49.000 201 21200.75 38.57 42839.41 47798.47 2014-07-20 02:51:50.000 201 21200.76 38.57 42839.44 47798.49 2014-07-20 02:51:51.000 201 21200.77 38.55 42839.46 47798.50 2014-07-20 02:51:52.000 201 21200.77 38.52 42839.46 47798.50 2014-07-20 02:51:53.000 201 21200.80 38.48 42839.51 47798.55 2014-07-20 02:51:54.000 201 21200.83 38.45 42839.55 47798.57 2014-07-20 02:51:55.000 201 21200.83 38.41 42839.59 47798.60 2014-07-20 02:51:56.000 201 21200.85 38.39 42839.63 47798.67 2014-07-20 02:51:57.000 201 21200.88 38.35 42839.67 47798.71 2014-07-20 02:51:58.000 201 21200.91 38.35 42839.71 47798.76 2014-07-20 02:51:59.000 201 21200.90 38.33 42839.73 47798.78 2014-07-20 02:52:00.000 201 21200.94 38.28 42839.78 47798.84 2014-07-20 02:52:01.000 201 21200.94 38.26 42839.79 47798.85 2014-07-20 02:52:02.000 201 21200.97 38.26 42839.83 47798.90 2014-07-20 02:52:03.000 201 21200.98 38.22 42839.88 47798.93 2014-07-20 02:52:04.000 201 21200.96 38.23 42839.88 47798.96 2014-07-20 02:52:05.000 201 21200.96 38.23 42839.87 47798.98 2014-07-20 02:52:06.000 201 21200.96 38.21 42839.88 47799.00 2014-07-20 02:52:07.000 201 21200.97 38.20 42839.93 47799.02 2014-07-20 02:52:08.000 201 21201.01 38.19 42839.96 47799.04 2014-07-20 02:52:09.000 201 21201.02 38.18 42839.98 47799.08 2014-07-20 02:52:10.000 201 21201.04 38.19 42840.01 47799.09 2014-07-20 02:52:11.000 201 21201.06 38.19 42840.04 47799.13 2014-07-20 02:52:12.000 201 21201.05 38.17 42840.04 47799.15 2014-07-20 02:52:13.000 201 21201.06 38.13 42840.04 47799.16 2014-07-20 02:52:14.000 201 21201.07 38.13 42840.08 47799.18 2014-07-20 02:52:15.000 201 21201.07 38.15 42840.11 47799.21 2014-07-20 02:52:16.000 201 21201.11 38.13 42840.07 47799.22 2014-07-20 02:52:17.000 201 21201.08 38.13 42840.11 47799.23 2014-07-20 02:52:18.000 201 21201.06 38.14 42840.10 47799.24 2014-07-20 02:52:19.000 201 21201.09 38.12 42840.12 47799.28 2014-07-20 02:52:20.000 201 21201.10 38.10 42840.13 47799.25 2014-07-20 02:52:21.000 201 21201.11 38.08 42840.10 47799.26 2014-07-20 02:52:22.000 201 21201.10 38.10 42840.11 47799.29 2014-07-20 02:52:23.000 201 21201.10 38.09 42840.14 47799.28 2014-07-20 02:52:24.000 201 21201.12 38.08 42840.13 47799.28 2014-07-20 02:52:25.000 201 21201.10 38.09 42840.11 47799.28 2014-07-20 02:52:26.000 201 21201.12 38.07 42840.12 47799.29 2014-07-20 02:52:27.000 201 21201.13 38.04 42840.14 47799.29 2014-07-20 02:52:28.000 201 21201.17 38.05 42840.14 47799.30 2014-07-20 02:52:29.000 201 21201.11 38.03 42840.14 47799.30 2014-07-20 02:52:30.000 201 21201.12 38.02 42840.12 47799.30 2014-07-20 02:52:31.000 201 21201.14 38.00 42840.09 47799.28 2014-07-20 02:52:32.000 201 21201.13 38.01 42840.13 47799.32 2014-07-20 02:52:33.000 201 21201.14 38.01 42840.15 47799.31 2014-07-20 02:52:34.000 201 21201.15 38.01 42840.12 47799.31 2014-07-20 02:52:35.000 201 21201.13 38.03 42840.15 47799.33 2014-07-20 02:52:36.000 201 21201.05 38.19 42840.13 47799.32 2014-07-20 02:52:37.000 201 21200.94 38.45 42840.01 47799.21 2014-07-20 02:52:38.000 201 21200.86 38.63 42839.83 47799.06 2014-07-20 02:52:39.000 201 21200.77 38.71 42839.69 47798.89 2014-07-20 02:52:40.000 201 21200.76 38.76 42839.60 47798.71 2014-07-20 02:52:41.000 201 21200.74 38.78 42839.51 47798.62 2014-07-20 02:52:42.000 201 21200.73 38.78 42839.44 47798.54 2014-07-20 02:52:43.000 201 21200.73 38.78 42839.42 47798.47 2014-07-20 02:52:44.000 201 21200.74 38.78 42839.35 47798.45 2014-07-20 02:52:45.000 201 21200.71 38.81 42839.35 47798.41 2014-07-20 02:52:46.000 201 21200.71 38.80 42839.36 47798.38 2014-07-20 02:52:47.000 201 21200.71 38.80 42839.33 47798.35 2014-07-20 02:52:48.000 201 21200.75 38.82 42839.32 47798.35 2014-07-20 02:52:49.000 201 21200.76 38.81 42839.33 47798.33 2014-07-20 02:52:50.000 201 21200.76 38.84 42839.32 47798.35 2014-07-20 02:52:51.000 201 21200.74 38.85 42839.29 47798.32 2014-07-20 02:52:52.000 201 21200.70 38.87 42839.29 47798.35 2014-07-20 02:52:53.000 201 21200.72 38.87 42839.28 47798.32 2014-07-20 02:52:54.000 201 21200.71 38.89 42839.26 47798.31 2014-07-20 02:52:55.000 201 21200.71 38.94 42839.23 47798.31 2014-07-20 02:52:56.000 201 21200.73 38.95 42839.21 47798.30 2014-07-20 02:52:57.000 201 21200.68 38.97 42839.22 47798.27 2014-07-20 02:52:58.000 201 21200.68 38.96 42839.23 47798.27 2014-07-20 02:52:59.000 201 21200.69 38.94 42839.21 47798.25 2014-07-20 02:53:00.000 201 21200.74 38.95 42839.22 47798.25 2014-07-20 02:53:01.000 201 21200.70 38.93 42839.20 47798.25 2014-07-20 02:53:02.000 201 21200.70 38.96 42839.22 47798.26 2014-07-20 02:53:03.000 201 21200.71 38.97 42839.22 47798.24 2014-07-20 02:53:04.000 201 21200.70 38.99 42839.20 47798.26 2014-07-20 02:53:05.000 201 21200.71 39.00 42839.21 47798.23 2014-07-20 02:53:06.000 201 21200.69 38.98 42839.18 47798.22 2014-07-20 02:53:07.000 201 21200.67 38.99 42839.19 47798.22 2014-07-20 02:53:08.000 201 21200.66 38.98 42839.18 47798.26 2014-07-20 02:53:09.000 201 21200.67 38.97 42839.20 47798.23 2014-07-20 02:53:10.000 201 21200.67 38.99 42839.23 47798.25 2014-07-20 02:53:11.000 201 21200.69 38.99 42839.22 47798.24 2014-07-20 02:53:12.000 201 21200.71 38.99 42839.21 47798.24 2014-07-20 02:53:13.000 201 21200.71 39.02 42839.20 47798.24 2014-07-20 02:53:14.000 201 21200.70 39.03 42839.21 47798.26 2014-07-20 02:53:15.000 201 21200.70 39.03 42839.20 47798.24 2014-07-20 02:53:16.000 201 21200.70 39.03 42839.23 47798.25 2014-07-20 02:53:17.000 201 21200.71 39.02 42839.24 47798.25 2014-07-20 02:53:18.000 201 21200.70 39.03 42839.25 47798.26 2014-07-20 02:53:19.000 201 21200.69 39.02 42839.24 47798.24 2014-07-20 02:53:20.000 201 21200.71 39.03 42839.23 47798.27 2014-07-20 02:53:21.000 201 21200.69 39.04 42839.21 47798.25 2014-07-20 02:53:22.000 201 21200.67 39.05 42839.21 47798.27 2014-07-20 02:53:23.000 201 21200.67 39.05 42839.23 47798.24 2014-07-20 02:53:24.000 201 21200.70 39.07 42839.19 47798.24 2014-07-20 02:53:25.000 201 21200.72 39.11 42839.19 47798.26 2014-07-20 02:53:26.000 201 21200.69 39.11 42839.18 47798.23 2014-07-20 02:53:27.000 201 21200.71 39.09 42839.15 47798.22 2014-07-20 02:53:28.000 201 21200.73 39.12 42839.17 47798.23 2014-07-20 02:53:29.000 201 21200.76 39.12 42839.19 47798.23 2014-07-20 02:53:30.000 201 21200.77 39.10 42839.16 47798.25 2014-07-20 02:53:31.000 201 21200.78 39.10 42839.13 47798.24 2014-07-20 02:53:32.000 201 21200.79 39.12 42839.14 47798.24 2014-07-20 02:53:33.000 201 21200.77 39.13 42839.15 47798.25 2014-07-20 02:53:34.000 201 21200.76 39.13 42839.18 47798.25 2014-07-20 02:53:35.000 201 21200.78 39.12 42839.15 47798.26 2014-07-20 02:53:36.000 201 21200.78 39.17 42839.15 47798.24 2014-07-20 02:53:37.000 201 21200.73 39.26 42839.16 47798.22 2014-07-20 02:53:38.000 201 21200.64 39.37 42839.10 47798.20 2014-07-20 02:53:39.000 201 21200.60 39.45 42839.00 47798.12 2014-07-20 02:53:40.000 201 21200.58 39.47 42838.96 47798.05 2014-07-20 02:53:41.000 201 21200.59 39.49 42838.91 47797.96 2014-07-20 02:53:42.000 201 21200.60 39.50 42838.89 47797.92 2014-07-20 02:53:43.000 201 21200.62 39.50 42838.82 47797.90 2014-07-20 02:53:44.000 201 21200.61 39.49 42838.80 47797.86 2014-07-20 02:53:45.000 201 21200.62 39.48 42838.78 47797.86 2014-07-20 02:53:46.000 201 21200.59 39.53 42838.76 47797.84 2014-07-20 02:53:47.000 201 21200.62 39.53 42838.75 47797.84 2014-07-20 02:53:48.000 201 21200.63 39.55 42838.75 47797.84 2014-07-20 02:53:49.000 201 21200.61 39.54 42838.79 47797.82 2014-07-20 02:53:50.000 201 21200.62 39.47 42838.80 47797.82 2014-07-20 02:53:51.000 201 21200.71 39.37 42838.85 47797.89 2014-07-20 02:53:52.000 201 21200.72 39.27 42838.89 47797.93 2014-07-20 02:53:53.000 201 21200.72 39.24 42838.98 47798.00 2014-07-20 02:53:54.000 201 21200.75 39.25 42839.04 47798.05 2014-07-20 02:53:55.000 201 21200.77 39.25 42839.08 47798.10 2014-07-20 02:53:56.000 201 21200.77 39.28 42839.10 47798.12 2014-07-20 02:53:57.000 201 21200.75 39.30 42839.10 47798.16 2014-07-20 02:53:58.000 201 21200.77 39.34 42839.08 47798.15 2014-07-20 02:53:59.000 201 21200.77 39.36 42839.07 47798.16 2014-07-20 02:54:00.000 201 21200.79 39.33 42839.10 47798.16 2014-07-20 02:54:01.000 201 21200.78 39.34 42839.10 47798.17 2014-07-20 02:54:02.000 201 21200.78 39.36 42839.11 47798.17 2014-07-20 02:54:03.000 201 21200.75 39.38 42839.14 47798.17 2014-07-20 02:54:04.000 201 21200.74 39.40 42839.10 47798.17 2014-07-20 02:54:05.000 201 21200.76 39.42 42839.06 47798.17 2014-07-20 02:54:06.000 201 21200.79 39.41 42839.06 47798.16 2014-07-20 02:54:07.000 201 21200.82 39.39 42839.10 47798.18 2014-07-20 02:54:08.000 201 21200.79 39.43 42839.08 47798.20 2014-07-20 02:54:09.000 201 21200.82 39.41 42839.10 47798.19 2014-07-20 02:54:10.000 201 21200.83 39.42 42839.08 47798.19 2014-07-20 02:54:11.000 201 21200.80 39.41 42839.07 47798.20 2014-07-20 02:54:12.000 201 21200.81 39.40 42839.05 47798.19 2014-07-20 02:54:13.000 201 21200.84 39.37 42839.05 47798.19 2014-07-20 02:54:14.000 201 21200.84 39.37 42839.10 47798.21 2014-07-20 02:54:15.000 201 21200.82 39.35 42839.11 47798.20 2014-07-20 02:54:16.000 201 21200.82 39.37 42839.07 47798.20 2014-07-20 02:54:17.000 201 21200.84 39.37 42839.09 47798.21 2014-07-20 02:54:18.000 201 21200.87 39.36 42839.11 47798.19 2014-07-20 02:54:19.000 201 21200.84 39.32 42839.11 47798.22 2014-07-20 02:54:20.000 201 21200.80 39.34 42839.15 47798.21 2014-07-20 02:54:21.000 201 21200.81 39.34 42839.12 47798.21 2014-07-20 02:54:22.000 201 21200.82 39.33 42839.10 47798.23 2014-07-20 02:54:23.000 201 21200.84 39.31 42839.14 47798.24 2014-07-20 02:54:24.000 201 21200.83 39.30 42839.13 47798.23 2014-07-20 02:54:25.000 201 21200.81 39.31 42839.11 47798.24 2014-07-20 02:54:26.000 201 21200.85 39.30 42839.09 47798.26 2014-07-20 02:54:27.000 201 21200.85 39.32 42839.12 47798.24 2014-07-20 02:54:28.000 201 21200.81 39.35 42839.10 47798.24 2014-07-20 02:54:29.000 201 21200.76 39.44 42839.08 47798.20 2014-07-20 02:54:30.000 201 21200.76 39.51 42839.01 47798.15 2014-07-20 02:54:31.000 201 21200.73 39.56 42838.94 47798.09 2014-07-20 02:54:32.000 201 21200.71 39.55 42838.92 47798.05 2014-07-20 02:54:33.000 201 21200.70 39.52 42838.86 47797.99 2014-07-20 02:54:34.000 201 21200.67 39.49 42838.88 47797.98 2014-07-20 02:54:35.000 201 21200.65 39.47 42838.89 47797.97 2014-07-20 02:54:36.000 201 21200.62 39.47 42838.92 47797.94 2014-07-20 02:54:37.000 201 21200.68 39.40 42838.92 47797.99 2014-07-20 02:54:38.000 201 21200.74 39.34 42838.95 47797.99 2014-07-20 02:54:39.000 201 21200.73 39.29 42839.00 47798.05 2014-07-20 02:54:40.000 201 21200.73 39.26 42839.06 47798.11 2014-07-20 02:54:41.000 201 21200.74 39.26 42839.12 47798.15 2014-07-20 02:54:42.000 201 21200.76 39.26 42839.17 47798.19 2014-07-20 02:54:43.000 201 21200.73 39.29 42839.18 47798.23 2014-07-20 02:54:44.000 201 21200.73 39.30 42839.16 47798.23 2014-07-20 02:54:45.000 201 21200.72 39.31 42839.19 47798.24 2014-07-20 02:54:46.000 201 21200.75 39.30 42839.17 47798.26 2014-07-20 02:54:47.000 201 21200.72 39.27 42839.22 47798.28 2014-07-20 02:54:48.000 201 21200.75 39.34 42839.27 47798.30 2014-07-20 02:54:49.000 201 21200.71 39.36 42839.26 47798.34 2014-07-20 02:54:50.000 201 21200.74 39.38 42839.27 47798.31 2014-07-20 02:54:51.000 201 21200.74 39.38 42839.27 47798.35 2014-07-20 02:54:52.000 201 21200.72 39.42 42839.26 47798.31 2014-07-20 02:54:53.000 201 21200.72 39.47 42839.24 47798.32 2014-07-20 02:54:54.000 201 21200.72 39.49 42839.22 47798.29 2014-07-20 02:54:55.000 201 21200.72 39.50 42839.19 47798.27 2014-07-20 02:54:56.000 201 21200.71 39.49 42839.17 47798.24 2014-07-20 02:54:57.000 201 21200.72 39.47 42839.19 47798.23 2014-07-20 02:54:58.000 201 21200.74 39.47 42839.16 47798.25 2014-07-20 02:54:59.000 201 21200.75 39.49 42839.18 47798.23 2014-07-20 02:55:00.000 201 21200.77 39.46 42839.22 47798.23 2014-07-20 02:55:01.000 201 21200.78 39.47 42839.20 47798.27 2014-07-20 02:55:02.000 201 21200.78 39.47 42839.17 47798.29 2014-07-20 02:55:03.000 201 21200.76 39.47 42839.18 47798.31 2014-07-20 02:55:04.000 201 21200.76 39.45 42839.19 47798.28 2014-07-20 02:55:05.000 201 21200.79 39.45 42839.23 47798.32 2014-07-20 02:55:06.000 201 21200.81 39.43 42839.24 47798.33 2014-07-20 02:55:07.000 201 21200.81 39.44 42839.24 47798.33 2014-07-20 02:55:08.000 201 21200.85 39.45 42839.24 47798.35 2014-07-20 02:55:09.000 201 21200.83 39.43 42839.26 47798.36 2014-07-20 02:55:10.000 201 21200.83 39.44 42839.27 47798.35 2014-07-20 02:55:11.000 201 21200.83 39.46 42839.26 47798.38 2014-07-20 02:55:12.000 201 21200.84 39.46 42839.25 47798.39 2014-07-20 02:55:13.000 201 21200.85 39.46 42839.27 47798.37 2014-07-20 02:55:14.000 201 21200.88 39.45 42839.29 47798.38 2014-07-20 02:55:15.000 201 21200.89 39.44 42839.28 47798.39 2014-07-20 02:55:16.000 201 21200.87 39.46 42839.26 47798.38 2014-07-20 02:55:17.000 201 21200.85 39.46 42839.28 47798.42 2014-07-20 02:55:18.000 201 21200.87 39.45 42839.27 47798.41 2014-07-20 02:55:19.000 201 21200.86 39.47 42839.29 47798.39 2014-07-20 02:55:20.000 201 21200.87 39.48 42839.32 47798.41 2014-07-20 02:55:21.000 201 21200.89 39.44 42839.30 47798.41 2014-07-20 02:55:22.000 201 21200.91 39.43 42839.33 47798.44 2014-07-20 02:55:23.000 201 21200.89 39.42 42839.33 47798.43 2014-07-20 02:55:24.000 201 21200.89 39.45 42839.33 47798.45 2014-07-20 02:55:25.000 201 21200.92 39.43 42839.32 47798.47 2014-07-20 02:55:26.000 201 21200.90 39.42 42839.31 47798.48 2014-07-20 02:55:27.000 201 21200.89 39.43 42839.32 47798.46 2014-07-20 02:55:28.000 201 21200.88 39.45 42839.33 47798.45 2014-07-20 02:55:29.000 201 21200.87 39.47 42839.31 47798.44 2014-07-20 02:55:30.000 201 21200.88 39.46 42839.31 47798.46 2014-07-20 02:55:31.000 201 21200.90 39.45 42839.30 47798.46 2014-07-20 02:55:32.000 201 21200.90 39.47 42839.28 47798.44 2014-07-20 02:55:33.000 201 21200.93 39.46 42839.34 47798.46 2014-07-20 02:55:34.000 201 21200.90 39.47 42839.33 47798.49 2014-07-20 02:55:35.000 201 21200.92 39.49 42839.34 47798.47 2014-07-20 02:55:36.000 201 21200.91 39.48 42839.32 47798.46 2014-07-20 02:55:37.000 201 21200.90 39.45 42839.36 47798.45 2014-07-20 02:55:38.000 201 21200.89 39.45 42839.33 47798.47 2014-07-20 02:55:39.000 201 21200.87 39.47 42839.29 47798.45 2014-07-20 02:55:40.000 201 21200.87 39.48 42839.34 47798.46 2014-07-20 02:55:41.000 201 21200.89 39.49 42839.33 47798.47 2014-07-20 02:55:42.000 201 21200.90 39.50 42839.34 47798.49 2014-07-20 02:55:43.000 201 21200.91 39.51 42839.33 47798.49 2014-07-20 02:55:44.000 201 21200.93 39.52 42839.30 47798.49 2014-07-20 02:55:45.000 201 21200.97 39.43 42839.37 47798.50 2014-07-20 02:55:46.000 201 21200.97 39.37 42839.43 47798.53 2014-07-20 02:55:47.000 201 21200.94 39.40 42839.45 47798.56 2014-07-20 02:55:48.000 201 21200.93 39.44 42839.44 47798.59 2014-07-20 02:55:49.000 201 21200.92 39.48 42839.42 47798.59 2014-07-20 02:55:50.000 201 21200.95 39.54 42839.42 47798.57 2014-07-20 02:55:51.000 201 21200.94 39.53 42839.43 47798.54 2014-07-20 02:55:52.000 201 21200.96 39.53 42839.40 47798.54 2014-07-20 02:55:53.000 201 21200.98 39.58 42839.37 47798.56 2014-07-20 02:55:54.000 201 21200.97 39.57 42839.38 47798.53 2014-07-20 02:55:55.000 201 21200.97 39.58 42839.34 47798.51 2014-07-20 02:55:56.000 201 21200.97 39.60 42839.33 47798.50 2014-07-20 02:55:57.000 201 21200.96 39.60 42839.36 47798.50 2014-07-20 02:55:58.000 201 21200.98 39.57 42839.29 47798.50 2014-07-20 02:55:59.000 201 21200.97 39.60 42839.29 47798.47 2014-07-20 02:56:00.000 201 21200.99 39.60 42839.28 47798.47 2014-07-20 02:56:01.000 201 21200.97 39.60 42839.26 47798.46 2014-07-20 02:56:02.000 201 21200.99 39.59 42839.25 47798.45 2014-07-20 02:56:03.000 201 21200.99 39.59 42839.26 47798.44 2014-07-20 02:56:04.000 201 21201.00 39.57 42839.27 47798.45 2014-07-20 02:56:05.000 201 21201.00 39.58 42839.27 47798.44 2014-07-20 02:56:06.000 201 21201.01 39.57 42839.28 47798.45 2014-07-20 02:56:07.000 201 21201.02 39.55 42839.29 47798.45 2014-07-20 02:56:08.000 201 21201.01 39.54 42839.29 47798.45 2014-07-20 02:56:09.000 201 21201.01 39.53 42839.29 47798.44 2014-07-20 02:56:10.000 201 21201.03 39.51 42839.29 47798.45 2014-07-20 02:56:11.000 201 21201.03 39.47 42839.31 47798.47 2014-07-20 02:56:12.000 201 21201.05 39.47 42839.32 47798.51 2014-07-20 02:56:13.000 201 21201.04 39.47 42839.32 47798.48 2014-07-20 02:56:14.000 201 21201.05 39.44 42839.32 47798.53 2014-07-20 02:56:15.000 201 21201.04 39.43 42839.33 47798.53 2014-07-20 02:56:16.000 201 21201.05 39.44 42839.32 47798.55 2014-07-20 02:56:17.000 201 21201.03 39.48 42839.32 47798.55 2014-07-20 02:56:18.000 201 21200.99 39.49 42839.36 47798.55 2014-07-20 02:56:19.000 201 21201.02 39.49 42839.38 47798.53 2014-07-20 02:56:20.000 201 21201.03 39.48 42839.35 47798.53 2014-07-20 02:56:21.000 201 21201.02 39.48 42839.36 47798.54 2014-07-20 02:56:22.000 201 21201.03 39.47 42839.36 47798.53 2014-07-20 02:56:23.000 201 21201.02 39.49 42839.38 47798.51 2014-07-20 02:56:24.000 201 21201.03 39.49 42839.35 47798.53 2014-07-20 02:56:25.000 201 21201.00 39.49 42839.35 47798.53 2014-07-20 02:56:26.000 201 21200.98 39.50 42839.32 47798.52 2014-07-20 02:56:27.000 201 21200.96 39.54 42839.31 47798.52 2014-07-20 02:56:28.000 201 21200.97 39.55 42839.29 47798.48 2014-07-20 02:56:29.000 201 21200.99 39.56 42839.27 47798.50 2014-07-20 02:56:30.000 201 21200.97 39.57 42839.28 47798.46 2014-07-20 02:56:31.000 201 21200.99 39.60 42839.25 47798.43 2014-07-20 02:56:32.000 201 21200.98 39.63 42839.24 47798.44 2014-07-20 02:56:33.000 201 21200.94 39.66 42839.19 47798.40 2014-07-20 02:56:34.000 201 21200.95 39.68 42839.19 47798.38 2014-07-20 02:56:35.000 201 21200.91 39.68 42839.18 47798.34 2014-07-20 02:56:36.000 201 21200.94 39.67 42839.16 47798.34 2014-07-20 02:56:37.000 201 21200.94 39.64 42839.17 47798.34 2014-07-20 02:56:38.000 201 21200.93 39.60 42839.17 47798.35 2014-07-20 02:56:39.000 201 21200.93 39.60 42839.18 47798.38 2014-07-20 02:56:40.000 201 21200.93 39.63 42839.17 47798.34 2014-07-20 02:56:41.000 201 21200.92 39.64 42839.17 47798.34 2014-07-20 02:56:42.000 201 21200.94 39.64 42839.15 47798.34 2014-07-20 02:56:43.000 201 21200.95 39.61 42839.16 47798.34 2014-07-20 02:56:44.000 201 21200.94 39.61 42839.12 47798.35 2014-07-20 02:56:45.000 201 21200.94 39.58 42839.14 47798.32 2014-07-20 02:56:46.000 201 21200.93 39.60 42839.18 47798.33 2014-07-20 02:56:47.000 201 21200.94 39.60 42839.16 47798.34 2014-07-20 02:56:48.000 201 21200.93 39.62 42839.14 47798.34 2014-07-20 02:56:49.000 201 21200.92 39.63 42839.18 47798.32 2014-07-20 02:56:50.000 201 21200.92 39.62 42839.16 47798.32 2014-07-20 02:56:51.000 201 21200.92 39.60 42839.18 47798.32 2014-07-20 02:56:52.000 201 21200.97 39.53 42839.19 47798.32 2014-07-20 02:56:53.000 201 21200.98 39.39 42839.24 47798.39 2014-07-20 02:56:54.000 201 21201.00 39.28 42839.31 47798.44 2014-07-20 02:56:55.000 201 21201.04 39.17 42839.43 47798.50 2014-07-20 02:56:56.000 201 21201.00 39.20 42839.48 47798.62 2014-07-20 02:56:57.000 201 21200.96 39.37 42839.52 47798.66 2014-07-20 02:56:58.000 201 21200.92 39.50 42839.43 47798.63 2014-07-20 02:56:59.000 201 21200.92 39.54 42839.38 47798.54 2014-07-20 02:57:00.000 201 21200.89 39.56 42839.32 47798.49 2014-07-20 02:57:01.000 201 21200.91 39.59 42839.27 47798.44 2014-07-20 02:57:02.000 201 21200.87 39.57 42839.26 47798.39 2014-07-20 02:57:03.000 201 21200.91 39.51 42839.26 47798.37 2014-07-20 02:57:04.000 201 21200.96 39.34 42839.30 47798.39 2014-07-20 02:57:05.000 201 21201.02 39.15 42839.38 47798.45 2014-07-20 02:57:06.000 201 21201.05 39.05 42839.50 47798.59 2014-07-20 02:57:07.000 201 21201.04 39.02 42839.60 47798.68 2014-07-20 02:57:08.000 201 21201.06 38.98 42839.67 47798.77 2014-07-20 02:57:09.000 201 21201.08 38.95 42839.70 47798.84 2014-07-20 02:57:10.000 201 21201.11 38.94 42839.71 47798.85 2014-07-20 02:57:11.000 201 21201.10 38.91 42839.77 47798.91 2014-07-20 02:57:12.000 201 21201.08 38.92 42839.83 47798.96 2014-07-20 02:57:13.000 201 21201.10 38.89 42839.82 47798.96 2014-07-20 02:57:14.000 201 21201.09 38.92 42839.84 47798.98 2014-07-20 02:57:15.000 201 21201.03 39.04 42839.86 47799.00 2014-07-20 02:57:16.000 201 21200.89 39.26 42839.78 47798.95 2014-07-20 02:57:17.000 201 21200.83 39.43 42839.66 47798.84 2014-07-20 02:57:18.000 201 21200.82 39.51 42839.54 47798.71 2014-07-20 02:57:19.000 201 21200.81 39.54 42839.43 47798.58 2014-07-20 02:57:20.000 201 21200.78 39.56 42839.37 47798.53 2014-07-20 02:57:21.000 201 21200.78 39.55 42839.34 47798.47 2014-07-20 02:57:22.000 201 21200.79 39.55 42839.30 47798.42 2014-07-20 02:57:23.000 201 21200.77 39.56 42839.30 47798.41 2014-07-20 02:57:24.000 201 21200.80 39.49 42839.31 47798.39 2014-07-20 02:57:25.000 201 21200.90 39.28 42839.34 47798.42 2014-07-20 02:57:26.000 201 21200.95 39.12 42839.47 47798.51 2014-07-20 02:57:27.000 201 21200.96 39.06 42839.59 47798.64 2014-07-20 02:57:28.000 201 21200.99 39.04 42839.66 47798.75 2014-07-20 02:57:29.000 201 21201.00 39.05 42839.75 47798.81 2014-07-20 02:57:30.000 201 21201.04 39.08 42839.79 47798.89 2014-07-20 02:57:31.000 201 21201.00 39.12 42839.81 47798.90 2014-07-20 02:57:32.000 201 21200.90 39.27 42839.81 47798.94 2014-07-20 02:57:33.000 201 21200.87 39.46 42839.71 47798.85 2014-07-20 02:57:34.000 201 21200.84 39.59 42839.55 47798.73 2014-07-20 02:57:35.000 201 21200.81 39.64 42839.46 47798.63 2014-07-20 02:57:36.000 201 21200.79 39.67 42839.40 47798.54 2014-07-20 02:57:37.000 201 21200.82 39.70 42839.34 47798.48 2014-07-20 02:57:38.000 201 21200.84 39.72 42839.32 47798.42 2014-07-20 02:57:39.000 201 21200.81 39.71 42839.29 47798.39 2014-07-20 02:57:40.000 201 21200.81 39.70 42839.27 47798.39 2014-07-20 02:57:41.000 201 21200.80 39.70 42839.24 47798.37 2014-07-20 02:57:42.000 201 21200.80 39.71 42839.25 47798.36 2014-07-20 02:57:43.000 201 21200.81 39.72 42839.26 47798.36 2014-07-20 02:57:44.000 201 21200.86 39.69 42839.26 47798.34 2014-07-20 02:57:45.000 201 21200.88 39.65 42839.26 47798.37 2014-07-20 02:57:46.000 201 21200.98 39.47 42839.33 47798.37 2014-07-20 02:57:47.000 201 21201.06 39.26 42839.42 47798.46 2014-07-20 02:57:48.000 201 21201.06 39.22 42839.52 47798.60 2014-07-20 02:57:49.000 201 21201.04 39.33 42839.57 47798.72 2014-07-20 02:57:50.000 201 21201.03 39.41 42839.57 47798.74 2014-07-20 02:57:51.000 201 21201.00 39.42 42839.58 47798.74 2014-07-20 02:57:52.000 201 21201.00 39.41 42839.57 47798.71 2014-07-20 02:57:53.000 201 21201.03 39.40 42839.60 47798.74 2014-07-20 02:57:54.000 201 21201.08 39.33 42839.62 47798.75 2014-07-20 02:57:55.000 201 21201.13 39.28 42839.64 47798.77 2014-07-20 02:57:56.000 201 21201.10 39.25 42839.66 47798.82 2014-07-20 02:57:57.000 201 21201.13 39.22 42839.69 47798.88 2014-07-20 02:57:58.000 201 21201.17 39.20 42839.73 47798.91 2014-07-20 02:57:59.000 201 21201.17 39.19 42839.71 47798.95 2014-07-20 02:58:00.000 201 21201.16 39.20 42839.74 47798.96 2014-07-20 02:58:01.000 201 21201.15 39.20 42839.77 47798.97 2014-07-20 02:58:02.000 201 21201.14 39.23 42839.79 47798.98 2014-07-20 02:58:03.000 201 21201.15 39.23 42839.84 47799.00 2014-07-20 02:58:04.000 201 21201.17 39.24 42839.85 47799.02 2014-07-20 02:58:05.000 201 21201.16 39.25 42839.83 47799.03 2014-07-20 02:58:06.000 201 21201.13 39.26 42839.84 47799.02 2014-07-20 02:58:07.000 201 21201.15 39.26 42839.83 47799.00 2014-07-20 02:58:08.000 201 21201.15 39.27 42839.77 47799.02 2014-07-20 02:58:09.000 201 21201.13 39.37 42839.75 47799.00 2014-07-20 02:58:10.000 201 21201.11 39.45 42839.73 47798.98 2014-07-20 02:58:11.000 201 21201.13 39.46 42839.71 47798.92 2014-07-20 02:58:12.000 201 21201.14 39.42 42839.69 47798.90 2014-07-20 02:58:13.000 201 21201.14 39.37 42839.68 47798.87 2014-07-20 02:58:14.000 201 21201.14 39.35 42839.70 47798.90 2014-07-20 02:58:15.000 201 21201.10 39.36 42839.67 47798.92 2014-07-20 02:58:16.000 201 21201.12 39.33 42839.72 47798.91 2014-07-20 02:58:17.000 201 21201.14 39.34 42839.74 47798.93 2014-07-20 02:58:18.000 201 21201.19 39.29 42839.72 47798.94 2014-07-20 02:58:19.000 201 21201.24 39.15 42839.81 47798.97 2014-07-20 02:58:20.000 201 21201.28 39.09 42839.88 47799.04 2014-07-20 02:58:21.000 201 21201.24 39.10 42839.93 47799.09 2014-07-20 02:58:22.000 201 21201.21 39.19 42839.93 47799.14 2014-07-20 02:58:23.000 201 21201.21 39.23 42839.89 47799.12 2014-07-20 02:58:24.000 201 21201.20 39.30 42839.87 47799.10 2014-07-20 02:58:25.000 201 21201.17 39.33 42839.86 47799.08 2014-07-20 02:58:26.000 201 21201.14 39.34 42839.86 47799.04 2014-07-20 02:58:27.000 201 21201.14 39.34 42839.83 47799.03 2014-07-20 02:58:28.000 201 21201.15 39.36 42839.83 47799.02 2014-07-20 02:58:29.000 201 21201.16 39.37 42839.85 47799.02 2014-07-20 02:58:30.000 201 21201.16 39.36 42839.82 47799.00 2014-07-20 02:58:31.000 201 21201.09 39.38 42839.82 47798.99 2014-07-20 02:58:32.000 201 21201.11 39.39 42839.81 47798.99 2014-07-20 02:58:33.000 201 21201.11 39.41 42839.78 47798.98 2014-07-20 02:58:34.000 201 21201.08 39.42 42839.78 47798.95 2014-07-20 02:58:35.000 201 21201.09 39.43 42839.80 47798.98 2014-07-20 02:58:36.000 201 21201.08 39.44 42839.81 47798.95 2014-07-20 02:58:37.000 201 21201.08 39.48 42839.77 47798.95 2014-07-20 02:58:38.000 201 21201.09 39.49 42839.75 47798.95 2014-07-20 02:58:39.000 201 21201.07 39.51 42839.74 47798.95 2014-07-20 02:58:40.000 201 21201.09 39.51 42839.72 47798.93 2014-07-20 02:58:41.000 201 21201.09 39.45 42839.73 47798.95 2014-07-20 02:58:42.000 201 21201.08 39.38 42839.78 47798.93 2014-07-20 02:58:43.000 201 21201.09 39.36 42839.84 47798.98 2014-07-20 02:58:44.000 201 21201.16 39.36 42839.92 47799.03 2014-07-20 02:58:45.000 201 21201.16 39.41 42839.92 47799.07 2014-07-20 02:58:46.000 201 21201.11 39.50 42839.90 47799.06 2014-07-20 02:58:47.000 201 21201.10 39.55 42839.89 47799.07 2014-07-20 02:58:48.000 201 21201.12 39.59 42839.86 47799.03 2014-07-20 02:58:49.000 201 21201.13 39.63 42839.81 47799.01 2014-07-20 02:58:50.000 201 21201.10 39.61 42839.82 47798.99 2014-07-20 02:58:51.000 201 21201.13 39.59 42839.82 47799.00 2014-07-20 02:58:52.000 201 21201.14 39.63 42839.79 47798.97 2014-07-20 02:58:53.000 201 21201.17 39.63 42839.81 47798.97 2014-07-20 02:58:54.000 201 21201.17 39.65 42839.78 47798.97 2014-07-20 02:58:55.000 201 21201.14 39.64 42839.79 47798.97 2014-07-20 02:58:56.000 201 21201.16 39.64 42839.78 47798.99 2014-07-20 02:58:57.000 201 21201.19 39.62 42839.82 47798.98 2014-07-20 02:58:58.000 201 21201.19 39.64 42839.78 47798.97 2014-07-20 02:58:59.000 201 21201.17 39.65 42839.75 47798.96 2014-07-20 02:59:00.000 201 21201.20 39.66 42839.75 47798.96 2014-07-20 02:59:01.000 201 21201.20 39.66 42839.76 47798.98 2014-07-20 02:59:02.000 201 21201.23 39.65 42839.75 47798.99 2014-07-20 02:59:03.000 201 21201.23 39.66 42839.76 47798.99 2014-07-20 02:59:04.000 201 21201.22 39.66 42839.76 47798.99 2014-07-20 02:59:05.000 201 21201.20 39.66 42839.77 47799.00 2014-07-20 02:59:06.000 201 21201.25 39.66 42839.74 47799.02 2014-07-20 02:59:07.000 201 21201.28 39.65 42839.76 47799.01 2014-07-20 02:59:08.000 201 21201.26 39.67 42839.73 47799.00 2014-07-20 02:59:09.000 201 21201.27 39.63 42839.75 47799.02 2014-07-20 02:59:10.000 201 21201.28 39.54 42839.82 47799.03 2014-07-20 02:59:11.000 201 21201.30 39.44 42839.84 47799.05 2014-07-20 02:59:12.000 201 21201.34 39.37 42839.90 47799.11 2014-07-20 02:59:13.000 201 21201.37 39.40 42839.92 47799.16 2014-07-20 02:59:14.000 201 21201.36 39.42 42839.94 47799.18 2014-07-20 02:59:15.000 201 21201.34 39.46 42839.92 47799.21 2014-07-20 02:59:16.000 201 21201.32 39.53 42839.92 47799.18 2014-07-20 02:59:17.000 201 21201.28 39.55 42839.86 47799.16 2014-07-20 02:59:18.000 201 21201.29 39.56 42839.84 47799.11 2014-07-20 02:59:19.000 201 21201.27 39.57 42839.77 47799.06 2014-07-20 02:59:20.000 201 21201.27 39.56 42839.79 47799.06 2014-07-20 02:59:21.000 201 21201.25 39.58 42839.77 47799.05 2014-07-20 02:59:22.000 201 21201.28 39.59 42839.79 47799.03 2014-07-20 02:59:23.000 201 21201.29 39.60 42839.75 47799.03 2014-07-20 02:59:24.000 201 21201.23 39.62 42839.75 47798.99 2014-07-20 02:59:25.000 201 21201.23 39.60 42839.75 47799.01 2014-07-20 02:59:26.000 201 21201.21 39.60 42839.75 47798.98 2014-07-20 02:59:27.000 201 21201.20 39.60 42839.73 47798.97 2014-07-20 02:59:28.000 201 21201.21 39.62 42839.74 47798.97 2014-07-20 02:59:29.000 201 21201.22 39.63 42839.72 47798.97 2014-07-20 02:59:30.000 201 21201.23 39.63 42839.72 47798.95 2014-07-20 02:59:31.000 201 21201.21 39.61 42839.73 47798.95 2014-07-20 02:59:32.000 201 21201.20 39.63 42839.74 47798.93 2014-07-20 02:59:33.000 201 21201.19 39.64 42839.71 47798.93 2014-07-20 02:59:34.000 201 21201.21 39.63 42839.71 47798.93 2014-07-20 02:59:35.000 201 21201.20 39.61 42839.73 47798.92 2014-07-20 02:59:36.000 201 21201.19 39.65 42839.72 47798.94 2014-07-20 02:59:37.000 201 21201.20 39.64 42839.69 47798.90 2014-07-20 02:59:38.000 201 21201.20 39.63 42839.70 47798.91 2014-07-20 02:59:39.000 201 21201.19 39.63 42839.71 47798.91 2014-07-20 02:59:40.000 201 21201.21 39.62 42839.71 47798.90 2014-07-20 02:59:41.000 201 21201.22 39.60 42839.70 47798.90 2014-07-20 02:59:42.000 201 21201.24 39.58 42839.70 47798.91 2014-07-20 02:59:43.000 201 21201.23 39.57 42839.70 47798.91 2014-07-20 02:59:44.000 201 21201.20 39.58 42839.70 47798.89 2014-07-20 02:59:45.000 201 21201.19 39.56 42839.69 47798.88 2014-07-20 02:59:46.000 201 21201.22 39.46 42839.70 47798.89 2014-07-20 02:59:47.000 201 21201.26 39.38 42839.77 47798.93 2014-07-20 02:59:48.000 201 21201.28 39.33 42839.81 47798.98 2014-07-20 02:59:49.000 201 21201.26 39.32 42839.82 47798.99 2014-07-20 02:59:50.000 201 21201.22 39.37 42839.82 47799.02 2014-07-20 02:59:51.000 201 21201.19 39.44 42839.82 47799.03 2014-07-20 02:59:52.000 201 21201.15 39.49 42839.78 47799.02 2014-07-20 02:59:53.000 201 21201.12 39.57 42839.76 47798.98 2014-07-20 02:59:54.000 201 21201.07 39.69 42839.73 47798.92 2014-07-20 02:59:55.000 201 21201.01 39.80 42839.62 47798.83 2014-07-20 02:59:56.000 201 21200.96 39.90 42839.52 47798.73 2014-07-20 02:59:57.000 201 21200.93 39.94 42839.43 47798.62 2014-07-20 02:59:58.000 201 21200.94 39.95 42839.38 47798.57 2014-07-20 02:59:59.000 201 21200.91 39.94 42839.33 47798.48 2014-07-20 03:00:00.000 201 21200.85 40.07 42839.28 47798.45 2014-07-20 03:00:01.000 201 21200.77 40.16 42839.20 47798.37 2014-07-20 03:00:02.000 201 21200.71 40.25 42839.12 47798.26 2014-07-20 03:00:03.000 201 21200.70 40.32 42838.99 47798.14 2014-07-20 03:00:04.000 201 21200.72 40.34 42838.93 47798.04 2014-07-20 03:00:05.000 201 21200.71 40.36 42838.89 47797.99 2014-07-20 03:00:06.000 201 21200.74 40.36 42838.81 47797.94 2014-07-20 03:00:07.000 201 21200.74 40.36 42838.78 47797.92 2014-07-20 03:00:08.000 201 21200.72 40.37 42838.76 47797.89 2014-07-20 03:00:09.000 201 21200.71 40.35 42838.77 47797.87 2014-07-20 03:00:10.000 201 21200.74 40.33 42838.75 47797.88 2014-07-20 03:00:11.000 201 21200.75 40.33 42838.76 47797.89 2014-07-20 03:00:12.000 201 21200.76 40.31 42838.78 47797.89 2014-07-20 03:00:13.000 201 21200.78 40.27 42838.79 47797.86 2014-07-20 03:00:14.000 201 21200.80 40.27 42838.79 47797.91 2014-07-20 03:00:15.000 201 21200.76 40.27 42838.79 47797.90 2014-07-20 03:00:16.000 201 21200.76 40.32 42838.77 47797.91 2014-07-20 03:00:17.000 201 21200.78 40.33 42838.76 47797.87 2014-07-20 03:00:18.000 201 21200.78 40.26 42838.77 47797.88 2014-07-20 03:00:19.000 201 21200.76 40.31 42838.76 47797.88 2014-07-20 03:00:20.000 201 21200.78 40.34 42838.76 47797.86 2014-07-20 03:00:21.000 201 21200.79 40.33 42838.71 47797.85 2014-07-20 03:00:22.000 201 21200.84 40.27 42838.72 47797.87 2014-07-20 03:00:23.000 201 21200.87 40.21 42838.78 47797.89 2014-07-20 03:00:24.000 201 21200.86 40.18 42838.81 47797.94 2014-07-20 03:00:25.000 201 21200.87 40.18 42838.83 47797.99 2014-07-20 03:00:26.000 201 21200.91 40.19 42838.83 47797.99 2014-07-20 03:00:27.000 201 21200.93 40.16 42838.86 47798.01 2014-07-20 03:00:28.000 201 21200.96 40.05 42838.88 47798.03 2014-07-20 03:00:29.000 201 21201.02 39.96 42838.94 47798.08 2014-07-20 03:00:30.000 201 21201.02 39.95 42839.00 47798.15 2014-07-20 03:00:31.000 201 21201.03 39.94 42839.05 47798.21 2014-07-20 03:00:32.000 201 21201.03 39.93 42839.08 47798.24 2014-07-20 03:00:33.000 201 21201.00 39.93 42839.10 47798.27 2014-07-20 03:00:34.000 201 21200.99 39.95 42839.07 47798.29 2014-07-20 03:00:35.000 201 21200.94 40.04 42839.04 47798.24 2014-07-20 03:00:36.000 201 21200.91 40.12 42839.02 47798.23 2014-07-20 03:00:37.000 201 21200.89 40.15 42838.94 47798.14 2014-07-20 03:00:38.000 201 21200.89 40.15 42838.89 47798.07 2014-07-20 03:00:39.000 201 21200.91 40.10 42838.90 47798.05 2014-07-20 03:00:40.000 201 21200.91 40.04 42838.88 47798.04 2014-07-20 03:00:41.000 201 21200.91 40.02 42838.90 47798.05 2014-07-20 03:00:42.000 201 21200.93 40.01 42838.90 47798.05 2014-07-20 03:00:43.000 201 21200.92 39.96 42838.91 47798.06 2014-07-20 03:00:44.000 201 21200.91 39.95 42838.94 47798.10 2014-07-20 03:00:45.000 201 21200.94 39.93 42838.94 47798.07 2014-07-20 03:00:46.000 201 21200.94 39.91 42838.91 47798.09 2014-07-20 03:00:47.000 201 21200.94 39.92 42838.90 47798.09 2014-07-20 03:00:48.000 201 21200.93 39.93 42838.90 47798.09 2014-07-20 03:00:49.000 201 21200.97 39.90 42838.88 47798.09 2014-07-20 03:00:50.000 201 21200.93 39.89 42838.90 47798.10 2014-07-20 03:00:51.000 201 21200.95 39.82 42838.94 47798.11 2014-07-20 03:00:52.000 201 21200.97 39.73 42838.97 47798.15 2014-07-20 03:00:53.000 201 21200.99 39.67 42839.08 47798.23 2014-07-20 03:00:54.000 201 21201.01 39.64 42839.12 47798.30 2014-07-20 03:00:55.000 201 21201.01 39.61 42839.18 47798.33 2014-07-20 03:00:56.000 201 21200.99 39.62 42839.24 47798.39 2014-07-20 03:00:57.000 201 21200.95 39.65 42839.25 47798.40 2014-07-20 03:00:58.000 201 21200.92 39.72 42839.24 47798.39 2014-07-20 03:00:59.000 201 21200.87 39.77 42839.18 47798.34 2014-07-20 03:01:00.000 201 21200.88 39.77 42839.12 47798.32 2014-07-20 03:01:01.000 201 21200.88 39.77 42839.18 47798.32 2014-07-20 03:01:02.000 201 21200.90 39.78 42839.16 47798.30 2014-07-20 03:01:03.000 201 21200.89 39.77 42839.16 47798.29 2014-07-20 03:01:04.000 201 21200.92 39.76 42839.16 47798.31 2014-07-20 03:01:05.000 201 21200.93 39.77 42839.17 47798.33 2014-07-20 03:01:06.000 201 21200.94 39.79 42839.19 47798.32 2014-07-20 03:01:07.000 201 21200.97 39.77 42839.19 47798.31 2014-07-20 03:01:08.000 201 21200.97 39.72 42839.20 47798.36 2014-07-20 03:01:09.000 201 21201.01 39.70 42839.21 47798.39 2014-07-20 03:01:10.000 201 21200.98 39.67 42839.23 47798.42 2014-07-20 03:01:11.000 201 21201.01 39.59 42839.27 47798.44 2014-07-20 03:01:12.000 201 21201.05 39.53 42839.32 47798.49 2014-07-20 03:01:13.000 201 21201.03 39.55 42839.36 47798.52 2014-07-20 03:01:14.000 201 21201.04 39.58 42839.39 47798.59 2014-07-20 03:01:15.000 201 21201.06 39.58 42839.42 47798.59 2014-07-20 03:01:16.000 201 21201.06 39.57 42839.41 47798.61 2014-07-20 03:01:17.000 201 21201.04 39.60 42839.43 47798.63 2014-07-20 03:01:18.000 201 21201.04 39.59 42839.43 47798.63 2014-07-20 03:01:19.000 201 21201.05 39.56 42839.45 47798.64 2014-07-20 03:01:20.000 201 21201.06 39.55 42839.46 47798.63 2014-07-20 03:01:21.000 201 21201.05 39.54 42839.47 47798.65 2014-07-20 03:01:22.000 201 21201.07 39.55 42839.48 47798.64 2014-07-20 03:01:23.000 201 21201.07 39.56 42839.48 47798.66 2014-07-20 03:01:24.000 201 21201.08 39.55 42839.49 47798.66 2014-07-20 03:01:25.000 201 21201.07 39.58 42839.51 47798.66 2014-07-20 03:01:26.000 201 21201.10 39.55 42839.52 47798.68 2014-07-20 03:01:27.000 201 21201.06 39.56 42839.50 47798.68 2014-07-20 03:01:28.000 201 21201.07 39.58 42839.48 47798.67 2014-07-20 03:01:29.000 201 21201.08 39.55 42839.47 47798.67 2014-07-20 03:01:30.000 201 21201.07 39.54 42839.48 47798.67 2014-07-20 03:01:31.000 201 21201.04 39.53 42839.49 47798.66 2014-07-20 03:01:32.000 201 21201.09 39.53 42839.52 47798.65 2014-07-20 03:01:33.000 201 21201.07 39.52 42839.50 47798.66 2014-07-20 03:01:34.000 201 21201.05 39.51 42839.48 47798.67 2014-07-20 03:01:35.000 201 21201.07 39.54 42839.47 47798.67 2014-07-20 03:01:36.000 201 21201.03 39.53 42839.47 47798.65 2014-07-20 03:01:37.000 201 21201.02 39.47 42839.50 47798.64 2014-07-20 03:01:38.000 201 21201.04 39.48 42839.50 47798.65 2014-07-20 03:01:39.000 201 21201.02 39.48 42839.52 47798.66 2014-07-20 03:01:40.000 201 21201.02 39.45 42839.50 47798.67 2014-07-20 03:01:41.000 201 21201.02 39.45 42839.49 47798.66 2014-07-20 03:01:42.000 201 21201.03 39.44 42839.54 47798.65 2014-07-20 03:01:43.000 201 21201.02 39.44 42839.53 47798.67 2014-07-20 03:01:44.000 201 21201.02 39.43 42839.52 47798.64 2014-07-20 03:01:45.000 201 21201.04 39.42 42839.49 47798.67 2014-07-20 03:01:46.000 201 21201.07 39.37 42839.51 47798.67 2014-07-20 03:01:47.000 201 21201.10 39.27 42839.54 47798.69 2014-07-20 03:01:48.000 201 21201.15 39.12 42839.62 47798.75 2014-07-20 03:01:49.000 201 21201.22 38.99 42839.71 47798.84 2014-07-20 03:01:50.000 201 21201.25 38.92 42839.80 47798.94 2014-07-20 03:01:51.000 201 21201.23 38.93 42839.87 47799.03 2014-07-20 03:01:52.000 201 21201.18 39.07 42839.86 47799.06 2014-07-20 03:01:53.000 201 21201.13 39.21 42839.81 47799.02 2014-07-20 03:01:54.000 201 21201.13 39.25 42839.76 47798.99 2014-07-20 03:01:55.000 201 21201.17 39.11 42839.72 47798.93 2014-07-20 03:01:56.000 201 21201.28 38.94 42839.78 47798.96 2014-07-20 03:01:57.000 201 21201.33 38.86 42839.85 47799.03 2014-07-20 03:01:58.000 201 21201.37 38.78 42839.93 47799.12 2014-07-20 03:01:59.000 201 21201.40 38.71 42839.98 47799.22 2014-07-20 03:02:00.000 201 21201.42 38.67 42840.02 47799.28 2014-07-20 03:02:01.000 201 21201.44 38.66 42840.08 47799.35 2014-07-20 03:02:02.000 201 21201.47 38.67 42840.11 47799.38 2014-07-20 03:02:03.000 201 21201.49 38.63 42840.14 47799.42 2014-07-20 03:02:04.000 201 21201.52 38.62 42840.18 47799.47 2014-07-20 03:02:05.000 201 21201.52 38.63 42840.19 47799.50 2014-07-20 03:02:06.000 201 21201.51 38.65 42840.19 47799.51 2014-07-20 03:02:07.000 201 21201.51 38.69 42840.24 47799.52 2014-07-20 03:02:08.000 201 21201.48 38.79 42840.19 47799.51 2014-07-20 03:02:09.000 201 21201.47 38.84 42840.11 47799.47 2014-07-20 03:02:10.000 201 21201.46 38.88 42840.06 47799.42 2014-07-20 03:02:11.000 201 21201.47 38.86 42840.04 47799.39 2014-07-20 03:02:12.000 201 21201.47 38.87 42840.04 47799.38 2014-07-20 03:02:13.000 201 21201.47 38.88 42840.07 47799.37 2014-07-20 03:02:14.000 201 21201.47 38.88 42840.04 47799.37 2014-07-20 03:02:15.000 201 21201.47 38.85 42840.06 47799.35 2014-07-20 03:02:16.000 201 21201.49 38.84 42840.04 47799.37 2014-07-20 03:02:17.000 201 21201.50 38.85 42840.06 47799.37 2014-07-20 03:02:18.000 201 21201.51 38.88 42840.05 47799.37 2014-07-20 03:02:19.000 201 21201.49 38.85 42840.03 47799.37 2014-07-20 03:02:20.000 201 21201.49 38.80 42840.05 47799.39 2014-07-20 03:02:21.000 201 21201.49 38.78 42840.07 47799.36 2014-07-20 03:02:22.000 201 21201.51 38.79 42840.06 47799.38 2014-07-20 03:02:23.000 201 21201.53 38.78 42840.07 47799.42 2014-07-20 03:02:24.000 201 21201.52 38.78 42840.08 47799.41 2014-07-20 03:02:25.000 201 21201.55 38.73 42840.06 47799.43 2014-07-20 03:02:26.000 201 21201.58 38.68 42840.08 47799.41 2014-07-20 03:02:27.000 201 21201.62 38.63 42840.12 47799.46 2014-07-20 03:02:28.000 201 21201.64 38.58 42840.16 47799.48 2014-07-20 03:02:29.000 201 21201.66 38.56 42840.21 47799.55 2014-07-20 03:02:30.000 201 21201.67 38.55 42840.23 47799.56 2014-07-20 03:02:31.000 201 21201.66 38.50 42840.24 47799.61 2014-07-20 03:02:32.000 201 21201.65 38.48 42840.27 47799.63 2014-07-20 03:02:33.000 201 21201.61 38.45 42840.30 47799.66 2014-07-20 03:02:34.000 201 21201.63 38.43 42840.31 47799.67 2014-07-20 03:02:35.000 201 21201.65 38.42 42840.33 47799.69 2014-07-20 03:02:36.000 201 21201.63 38.40 42840.36 47799.69 2014-07-20 03:02:37.000 201 21201.63 38.43 42840.35 47799.71 2014-07-20 03:02:38.000 201 21201.64 38.43 42840.40 47799.73 2014-07-20 03:02:39.000 201 21201.63 38.37 42840.38 47799.73 2014-07-20 03:02:40.000 201 21201.63 38.36 42840.37 47799.72 2014-07-20 03:02:41.000 201 21201.65 38.38 42840.36 47799.73 2014-07-20 03:02:42.000 201 21201.61 38.35 42840.33 47799.73 2014-07-20 03:02:43.000 201 21201.60 38.33 42840.35 47799.72 2014-07-20 03:02:44.000 201 21201.56 38.33 42840.36 47799.72 2014-07-20 03:02:45.000 201 21201.55 38.37 42840.36 47799.70 2014-07-20 03:02:46.000 201 21201.55 38.40 42840.33 47799.67 2014-07-20 03:02:47.000 201 21201.53 38.40 42840.34 47799.66 2014-07-20 03:02:48.000 201 21201.50 38.38 42840.36 47799.63 2014-07-20 03:02:49.000 201 21201.46 38.33 42840.32 47799.61 2014-07-20 03:02:50.000 201 21201.45 38.31 42840.31 47799.60 2014-07-20 03:02:51.000 201 21201.46 38.30 42840.34 47799.59 2014-07-20 03:02:52.000 201 21201.47 38.29 42840.29 47799.58 2014-07-20 03:02:53.000 201 21201.45 38.30 42840.29 47799.59 2014-07-20 03:02:54.000 201 21201.42 38.28 42840.30 47799.57 2014-07-20 03:02:55.000 201 21201.42 38.29 42840.31 47799.57 2014-07-20 03:02:56.000 201 21201.41 38.29 42840.29 47799.56 2014-07-20 03:02:57.000 201 21201.40 38.27 42840.30 47799.55 2014-07-20 03:02:58.000 201 21201.45 38.24 42840.31 47799.56 2014-07-20 03:02:59.000 201 21201.47 38.23 42840.28 47799.58 2014-07-20 03:03:00.000 201 21201.49 38.24 42840.29 47799.59 2014-07-20 03:03:01.000 201 21201.49 38.25 42840.25 47799.58 2014-07-20 03:03:02.000 201 21201.51 38.23 42840.24 47799.57 2014-07-20 03:03:03.000 201 21201.51 38.23 42840.25 47799.55 2014-07-20 03:03:04.000 201 21201.50 38.26 42840.24 47799.53 2014-07-20 03:03:05.000 201 21201.49 38.23 42840.24 47799.53 2014-07-20 03:03:06.000 201 21201.49 38.24 42840.22 47799.54 2014-07-20 03:03:07.000 201 21201.45 38.26 42840.18 47799.50 2014-07-20 03:03:08.000 201 21201.40 38.27 42840.20 47799.48 2014-07-20 03:03:09.000 201 21201.37 38.29 42840.14 47799.47 2014-07-20 03:03:10.000 201 21201.36 38.31 42840.14 47799.41 2014-07-20 03:03:11.000 201 21201.34 38.31 42840.07 47799.38 2014-07-20 03:03:12.000 201 21201.35 38.29 42840.05 47799.35 2014-07-20 03:03:13.000 201 21201.34 38.31 42840.02 47799.34 2014-07-20 03:03:14.000 201 21201.31 38.30 42840.05 47799.32 2014-07-20 03:03:15.000 201 21201.33 38.29 42840.08 47799.32 2014-07-20 03:03:16.000 201 21201.36 38.30 42840.05 47799.32 2014-07-20 03:03:17.000 201 21201.37 38.31 42840.02 47799.32 2014-07-20 03:03:18.000 201 21201.37 38.31 42840.03 47799.30 2014-07-20 03:03:19.000 201 21201.35 38.32 42839.99 47799.29 2014-07-20 03:03:20.000 201 21201.38 38.29 42839.97 47799.27 2014-07-20 03:03:21.000 201 21201.40 38.27 42839.95 47799.26 2014-07-20 03:03:22.000 201 21201.39 38.27 42839.95 47799.27 2014-07-20 03:03:23.000 201 21201.36 38.29 42839.98 47799.28 2014-07-20 03:03:24.000 201 21201.37 38.31 42839.99 47799.25 2014-07-20 03:03:25.000 201 21201.39 38.28 42839.97 47799.27 2014-07-20 03:03:26.000 201 21201.36 38.29 42839.99 47799.25 2014-07-20 03:03:27.000 201 21201.32 38.34 42839.96 47799.24 2014-07-20 03:03:28.000 201 21201.23 38.58 42839.89 47799.22 2014-07-20 03:03:29.000 201 21201.14 38.85 42839.72 47799.12 2014-07-20 03:03:30.000 201 21201.11 39.04 42839.53 47798.94 2014-07-20 03:03:31.000 201 21201.09 39.09 42839.39 47798.79 2014-07-20 03:03:32.000 201 21201.08 39.09 42839.29 47798.61 2014-07-20 03:03:33.000 201 21201.10 39.07 42839.22 47798.53 2014-07-20 03:03:34.000 201 21201.07 39.08 42839.19 47798.48 2014-07-20 03:03:35.000 201 21201.08 39.07 42839.15 47798.44 2014-07-20 03:03:36.000 201 21201.07 39.10 42839.10 47798.41 2014-07-20 03:03:37.000 201 21201.10 39.09 42839.09 47798.39 2014-07-20 03:03:38.000 201 21201.12 39.08 42839.07 47798.37 2014-07-20 03:03:39.000 201 21201.14 39.08 42839.09 47798.35 2014-07-20 03:03:40.000 201 21201.16 39.07 42839.07 47798.35 2014-07-20 03:03:41.000 201 21201.20 39.05 42839.07 47798.37 2014-07-20 03:03:42.000 201 21201.21 39.00 42839.05 47798.38 2014-07-20 03:03:43.000 201 21201.22 39.01 42839.07 47798.40 2014-07-20 03:03:44.000 201 21201.21 39.01 42839.10 47798.40 2014-07-20 03:03:45.000 201 21201.22 39.00 42839.13 47798.44 2014-07-20 03:03:46.000 201 21201.24 38.99 42839.15 47798.45 2014-07-20 03:03:47.000 201 21201.26 38.98 42839.15 47798.44 2014-07-20 03:03:48.000 201 21201.26 38.97 42839.15 47798.46 2014-07-20 03:03:49.000 201 21201.30 38.99 42839.17 47798.50 2014-07-20 03:03:50.000 201 21201.26 39.04 42839.15 47798.49 2014-07-20 03:03:51.000 201 21201.23 39.09 42839.14 47798.48 2014-07-20 03:03:52.000 201 21201.23 39.09 42839.10 47798.46 2014-07-20 03:03:53.000 201 21201.26 39.10 42839.06 47798.46 2014-07-20 03:03:54.000 201 21201.26 39.07 42839.08 47798.43 2014-07-20 03:03:55.000 201 21201.27 39.08 42839.10 47798.44 2014-07-20 03:03:56.000 201 21201.26 39.10 42839.10 47798.44 2014-07-20 03:03:57.000 201 21201.27 39.11 42839.07 47798.43 2014-07-20 03:03:58.000 201 21201.29 39.09 42839.07 47798.40 2014-07-20 03:03:59.000 201 21201.28 39.09 42839.07 47798.44 2014-07-20 03:04:00.000 201 21201.30 39.06 42839.09 47798.43 2014-07-20 03:04:01.000 201 21201.34 39.01 42839.13 47798.45 2014-07-20 03:04:02.000 201 21201.34 39.01 42839.15 47798.48 2014-07-20 03:04:03.000 201 21201.35 39.01 42839.15 47798.50 2014-07-20 03:04:04.000 201 21201.37 38.98 42839.18 47798.54 2014-07-20 03:04:05.000 201 21201.37 38.95 42839.21 47798.55 2014-07-20 03:04:06.000 201 21201.38 38.92 42839.23 47798.58 2014-07-20 03:04:07.000 201 21201.39 38.93 42839.24 47798.60 2014-07-20 03:04:08.000 201 21201.39 38.93 42839.25 47798.62 2014-07-20 03:04:09.000 201 21201.40 38.93 42839.29 47798.61 2014-07-20 03:04:10.000 201 21201.39 38.93 42839.27 47798.63 2014-07-20 03:04:11.000 201 21201.39 38.93 42839.28 47798.64 2014-07-20 03:04:12.000 201 21201.40 38.92 42839.29 47798.62 2014-07-20 03:04:13.000 201 21201.43 38.94 42839.29 47798.62 2014-07-20 03:04:14.000 201 21201.40 38.93 42839.27 47798.63 2014-07-20 03:04:15.000 201 21201.39 38.94 42839.27 47798.62 2014-07-20 03:04:16.000 201 21201.39 38.93 42839.28 47798.64 2014-07-20 03:04:17.000 201 21201.43 38.90 42839.32 47798.65 2014-07-20 03:04:18.000 201 21201.45 38.88 42839.32 47798.65 2014-07-20 03:04:19.000 201 21201.48 38.89 42839.34 47798.70 2014-07-20 03:04:20.000 201 21201.49 38.81 42839.32 47798.70 2014-07-20 03:04:21.000 201 21201.55 38.62 42839.38 47798.74 2014-07-20 03:04:22.000 201 21201.65 38.43 42839.54 47798.83 2014-07-20 03:04:23.000 201 21201.69 38.29 42839.67 47798.98 2014-07-20 03:04:24.000 201 21201.70 38.24 42839.78 47799.14 2014-07-20 03:04:25.000 201 21201.70 38.24 42839.86 47799.24 2014-07-20 03:04:26.000 201 21201.68 38.21 42839.94 47799.29 2014-07-20 03:04:27.000 201 21201.65 38.19 42839.96 47799.34 2014-07-20 03:04:28.000 201 21201.65 38.22 42839.94 47799.36 2014-07-20 03:04:29.000 201 21201.66 38.23 42840.01 47799.41 2014-07-20 03:04:30.000 201 21201.69 38.27 42840.02 47799.41 2014-07-20 03:04:31.000 201 21201.68 38.27 42840.01 47799.44 2014-07-20 03:04:32.000 201 21201.67 38.34 42840.01 47799.44 2014-07-20 03:04:33.000 201 21201.59 38.51 42839.95 47799.41 2014-07-20 03:04:34.000 201 21201.55 38.68 42839.88 47799.35 2014-07-20 03:04:35.000 201 21201.52 38.77 42839.79 47799.23 2014-07-20 03:04:36.000 201 21201.55 38.80 42839.74 47799.16 2014-07-20 03:04:37.000 201 21201.56 38.82 42839.67 47799.06 2014-07-20 03:04:38.000 201 21201.57 38.82 42839.62 47799.04 2014-07-20 03:04:39.000 201 21201.56 38.81 42839.59 47799.01 2014-07-20 03:04:40.000 201 21201.61 38.80 42839.58 47799.00 2014-07-20 03:04:41.000 201 21201.61 38.79 42839.56 47799.00 2014-07-20 03:04:42.000 201 21201.63 38.76 42839.56 47799.00 2014-07-20 03:04:43.000 201 21201.62 38.76 42839.58 47799.04 2014-07-20 03:04:44.000 201 21201.68 38.71 42839.62 47799.06 2014-07-20 03:04:45.000 201 21201.69 38.69 42839.65 47799.10 2014-07-20 03:04:46.000 201 21201.70 38.69 42839.69 47799.09 2014-07-20 03:04:47.000 201 21201.72 38.65 42839.72 47799.15 2014-07-20 03:04:48.000 201 21201.73 38.65 42839.77 47799.18 2014-07-20 03:04:49.000 201 21201.76 38.64 42839.79 47799.22 2014-07-20 03:04:50.000 201 21201.75 38.63 42839.77 47799.23 2014-07-20 03:04:51.000 201 21201.77 38.64 42839.80 47799.25 2014-07-20 03:04:52.000 201 21201.81 38.61 42839.82 47799.29 2014-07-20 03:04:53.000 201 21201.78 38.60 42839.85 47799.28 2014-07-20 03:04:54.000 201 21201.81 38.58 42839.85 47799.28 2014-07-20 03:04:55.000 201 21201.82 38.60 42839.84 47799.29 2014-07-20 03:04:56.000 201 21201.81 38.58 42839.85 47799.34 2014-07-20 03:04:57.000 201 21201.80 38.57 42839.83 47799.32 2014-07-20 03:04:58.000 201 21201.85 38.55 42839.86 47799.36 2014-07-20 03:04:59.000 201 21201.84 38.53 42839.86 47799.35 2014-07-20 03:05:00.000 201 21201.85 38.50 42839.89 47799.35 2014-07-20 03:05:01.000 201 21201.86 38.49 42839.92 47799.36 2014-07-20 03:05:02.000 201 21201.84 38.49 42839.93 47799.39 2014-07-20 03:05:03.000 201 21201.84 38.48 42839.95 47799.39 2014-07-20 03:05:04.000 201 21201.84 38.49 42839.92 47799.39 2014-07-20 03:05:05.000 201 21201.82 38.49 42839.90 47799.37 2014-07-20 03:05:06.000 201 21201.81 38.51 42839.91 47799.39 2014-07-20 03:05:07.000 201 21201.82 38.49 42839.89 47799.38 2014-07-20 03:05:08.000 201 21201.86 38.49 42839.88 47799.38 2014-07-20 03:05:09.000 201 21201.82 38.47 42839.90 47799.39 2014-07-20 03:05:10.000 201 21201.81 38.46 42839.90 47799.39 2014-07-20 03:05:11.000 201 21201.80 38.47 42839.92 47799.38 2014-07-20 03:05:12.000 201 21201.84 38.43 42839.92 47799.39 2014-07-20 03:05:13.000 201 21201.89 38.38 42839.91 47799.39 2014-07-20 03:05:14.000 201 21201.84 38.38 42839.91 47799.39 2014-07-20 03:05:15.000 201 21201.83 38.38 42839.95 47799.41 2014-07-20 03:05:16.000 201 21201.83 38.39 42839.95 47799.40 2014-07-20 03:05:17.000 201 21201.82 38.40 42839.95 47799.41 2014-07-20 03:05:18.000 201 21201.79 38.39 42839.96 47799.43 2014-07-20 03:05:19.000 201 21201.80 38.40 42839.93 47799.41 2014-07-20 03:05:20.000 201 21201.79 38.42 42839.94 47799.42 2014-07-20 03:05:21.000 201 21201.78 38.42 42839.98 47799.40 2014-07-20 03:05:22.000 201 21201.77 38.40 42839.94 47799.40 2014-07-20 03:05:23.000 201 21201.78 38.38 42839.94 47799.39 2014-07-20 03:05:24.000 201 21201.73 38.38 42839.96 47799.38 2014-07-20 03:05:25.000 201 21201.75 38.39 42839.93 47799.37 2014-07-20 03:05:26.000 201 21201.77 38.38 42839.90 47799.38 2014-07-20 03:05:27.000 201 21201.77 38.37 42839.92 47799.38 2014-07-20 03:05:28.000 201 21201.76 38.40 42839.90 47799.37 2014-07-20 03:05:29.000 201 21201.74 38.39 42839.86 47799.38 2014-07-20 03:05:30.000 201 21201.74 38.43 42839.88 47799.36 2014-07-20 03:05:31.000 201 21201.65 38.61 42839.82 47799.31 2014-07-20 03:05:32.000 201 21201.56 38.81 42839.71 47799.24 2014-07-20 03:05:33.000 201 21201.50 38.93 42839.60 47799.09 2014-07-20 03:05:34.000 201 21201.51 38.98 42839.49 47798.97 2014-07-20 03:05:35.000 201 21201.49 39.00 42839.41 47798.86 2014-07-20 03:05:36.000 201 21201.50 39.00 42839.37 47798.79 2014-07-20 03:05:37.000 201 21201.50 39.00 42839.30 47798.74 2014-07-20 03:05:38.000 201 21201.52 38.98 42839.28 47798.70 2014-07-20 03:05:39.000 201 21201.51 39.01 42839.27 47798.67 2014-07-20 03:05:40.000 201 21201.54 39.00 42839.25 47798.66 2014-07-20 03:05:41.000 201 21201.51 39.00 42839.21 47798.65 2014-07-20 03:05:42.000 201 21201.51 38.97 42839.23 47798.65 2014-07-20 03:05:43.000 201 21201.49 38.97 42839.23 47798.63 2014-07-20 03:05:44.000 201 21201.49 38.98 42839.21 47798.61 2014-07-20 03:05:45.000 201 21201.46 39.00 42839.19 47798.59 2014-07-20 03:05:46.000 201 21201.50 38.92 42839.15 47798.57 2014-07-20 03:05:47.000 201 21201.55 38.70 42839.20 47798.58 2014-07-20 03:05:48.000 201 21201.57 38.61 42839.33 47798.66 2014-07-20 03:05:49.000 201 21201.49 38.76 42839.33 47798.79 2014-07-20 03:05:50.000 201 21201.45 38.93 42839.32 47798.73 2014-07-20 03:05:51.000 201 21201.40 39.00 42839.26 47798.68 2014-07-20 03:05:52.000 201 21201.38 39.00 42839.20 47798.61 2014-07-20 03:05:53.000 201 21201.38 39.00 42839.11 47798.55 2014-07-20 03:05:54.000 201 21201.42 38.96 42839.10 47798.52 2014-07-20 03:05:55.000 201 21201.51 38.81 42839.16 47798.52 2014-07-20 03:05:56.000 201 21201.50 38.68 42839.22 47798.57 2014-07-20 03:05:57.000 201 21201.43 38.81 42839.26 47798.63 2014-07-20 03:05:58.000 201 21201.42 38.90 42839.22 47798.63 2014-07-20 03:05:59.000 201 21201.42 38.94 42839.17 47798.60 2014-07-20 03:06:00.000 201 21201.41 38.98 42839.16 47798.54 2014-07-20 03:06:01.000 201 21201.39 39.02 42839.15 47798.52 2014-07-20 03:06:02.000 201 21201.39 38.98 42839.09 47798.47 2014-07-20 03:06:03.000 201 21201.49 38.80 42839.12 47798.48 2014-07-20 03:06:04.000 201 21201.55 38.60 42839.23 47798.58 2014-07-20 03:06:05.000 201 21201.56 38.52 42839.36 47798.71 2014-07-20 03:06:06.000 201 21201.54 38.51 42839.43 47798.82 2014-07-20 03:06:07.000 201 21201.49 38.55 42839.48 47798.88 2014-07-20 03:06:08.000 201 21201.49 38.60 42839.51 47798.88 2014-07-20 03:06:09.000 201 21201.50 38.62 42839.50 47798.89 2014-07-20 03:06:10.000 201 21201.48 38.64 42839.46 47798.87 2014-07-20 03:06:11.000 201 21201.47 38.63 42839.50 47798.86 2014-07-20 03:06:12.000 201 21201.46 38.65 42839.47 47798.85 2014-07-20 03:06:13.000 201 21201.41 38.77 42839.43 47798.85 2014-07-20 03:06:14.000 201 21201.34 38.97 42839.40 47798.81 2014-07-20 03:06:15.000 201 21201.28 39.12 42839.24 47798.68 2014-07-20 03:06:16.000 201 21201.29 39.17 42839.13 47798.56 2014-07-20 03:06:17.000 201 21201.31 39.14 42839.10 47798.48 2014-07-20 03:06:18.000 201 21201.34 39.06 42839.08 47798.42 2014-07-20 03:06:19.000 201 21201.32 39.03 42839.11 47798.42 2014-07-20 03:06:20.000 201 21201.32 39.04 42839.12 47798.43 2014-07-20 03:06:21.000 201 21201.33 39.05 42839.09 47798.44 2014-07-20 03:06:22.000 201 21201.30 39.06 42839.13 47798.45 2014-07-20 03:06:23.000 201 21201.31 39.10 42839.12 47798.45 2014-07-20 03:06:24.000 201 21201.28 39.16 42839.11 47798.41 2014-07-20 03:06:25.000 201 21201.28 39.15 42839.08 47798.40 2014-07-20 03:06:26.000 201 21201.36 39.04 42839.04 47798.38 2014-07-20 03:06:27.000 201 21201.39 38.96 42839.09 47798.39 2014-07-20 03:06:28.000 201 21201.42 38.93 42839.13 47798.46 2014-07-20 03:06:29.000 201 21201.39 38.96 42839.17 47798.52 2014-07-20 03:06:30.000 201 21201.38 39.01 42839.20 47798.57 2014-07-20 03:06:31.000 201 21201.40 39.02 42839.21 47798.54 2014-07-20 03:06:32.000 201 21201.38 39.05 42839.23 47798.57 2014-07-20 03:06:33.000 201 21201.38 39.11 42839.21 47798.58 2014-07-20 03:06:34.000 201 21201.35 39.19 42839.17 47798.55 2014-07-20 03:06:35.000 201 21201.33 39.23 42839.14 47798.51 2014-07-20 03:06:36.000 201 21201.30 39.30 42839.08 47798.46 2014-07-20 03:06:37.000 201 21201.29 39.35 42839.02 47798.40 2014-07-20 03:06:38.000 201 21201.29 39.34 42838.98 47798.37 2014-07-20 03:06:39.000 201 21201.35 39.30 42838.99 47798.35 2014-07-20 03:06:40.000 201 21201.38 39.21 42838.98 47798.36 2014-07-20 03:06:41.000 201 21201.36 39.21 42839.02 47798.37 2014-07-20 03:06:42.000 201 21201.35 39.23 42839.05 47798.40 2014-07-20 03:06:43.000 201 21201.38 39.20 42839.08 47798.42 2014-07-20 03:06:44.000 201 21201.45 39.16 42839.05 47798.43 2014-07-20 03:06:45.000 201 21201.48 39.13 42839.09 47798.44 2014-07-20 03:06:46.000 201 21201.47 39.15 42839.16 47798.51 2014-07-20 03:06:47.000 201 21201.51 39.11 42839.12 47798.54 2014-07-20 03:06:48.000 201 21201.52 39.07 42839.17 47798.57 2014-07-20 03:06:49.000 201 21201.53 39.04 42839.21 47798.57 2014-07-20 03:06:50.000 201 21201.53 38.99 42839.24 47798.63 2014-07-20 03:06:51.000 201 21201.58 38.94 42839.25 47798.66 2014-07-20 03:06:52.000 201 21201.63 38.87 42839.34 47798.70 2014-07-20 03:06:53.000 201 21201.62 38.84 42839.41 47798.77 2014-07-20 03:06:54.000 201 21201.59 38.83 42839.40 47798.85 2014-07-20 03:06:55.000 201 21201.57 38.84 42839.43 47798.87 2014-07-20 03:06:56.000 201 21201.61 38.80 42839.45 47798.86 2014-07-20 03:06:57.000 201 21201.62 38.77 42839.47 47798.89 2014-07-20 03:06:58.000 201 21201.65 38.71 42839.47 47798.91 2014-07-20 03:06:59.000 201 21201.65 38.69 42839.52 47798.94 2014-07-20 03:07:00.000 201 21201.68 38.68 42839.55 47798.97 2014-07-20 03:07:01.000 201 21201.63 38.68 42839.58 47798.99 2014-07-20 03:07:02.000 201 21201.68 38.65 42839.62 47799.03 2014-07-20 03:07:03.000 201 21201.68 38.64 42839.62 47799.05 2014-07-20 03:07:04.000 201 21201.63 38.66 42839.64 47799.05 2014-07-20 03:07:05.000 201 21201.62 38.64 42839.64 47799.05 2014-07-20 03:07:06.000 201 21201.63 38.62 42839.66 47799.04 2014-07-20 03:07:07.000 201 21201.64 38.61 42839.66 47799.07 2014-07-20 03:07:08.000 201 21201.66 38.61 42839.69 47799.06 2014-07-20 03:07:09.000 201 21201.66 38.56 42839.71 47799.10 2014-07-20 03:07:10.000 201 21201.68 38.52 42839.72 47799.11 2014-07-20 03:07:11.000 201 21201.66 38.52 42839.71 47799.15 2014-07-20 03:07:12.000 201 21201.66 38.53 42839.75 47799.14 2014-07-20 03:07:13.000 201 21201.66 38.51 42839.73 47799.15 2014-07-20 03:07:14.000 201 21201.64 38.56 42839.75 47799.16 2014-07-20 03:07:15.000 201 21201.64 38.58 42839.76 47799.18 2014-07-20 03:07:16.000 201 21201.64 38.54 42839.80 47799.18 2014-07-20 03:07:17.000 201 21201.67 38.54 42839.78 47799.19 2014-07-20 03:07:18.000 201 21201.69 38.54 42839.79 47799.19 2014-07-20 03:07:19.000 201 21201.67 38.55 42839.75 47799.20 2014-07-20 03:07:20.000 201 21201.67 38.57 42839.78 47799.20 2014-07-20 03:07:21.000 201 21201.68 38.54 42839.79 47799.21 2014-07-20 03:07:22.000 201 21201.68 38.55 42839.80 47799.20 2014-07-20 03:07:23.000 201 21201.68 38.56 42839.83 47799.20 2014-07-20 03:07:24.000 201 21201.67 38.59 42839.81 47799.21 2014-07-20 03:07:25.000 201 21201.68 38.59 42839.80 47799.20 2014-07-20 03:07:26.000 201 21201.66 38.58 42839.75 47799.22 2014-07-20 03:07:27.000 201 21201.63 38.54 42839.80 47799.22 2014-07-20 03:07:28.000 201 21201.70 38.48 42839.80 47799.23 2014-07-20 03:07:29.000 201 21201.70 38.40 42839.88 47799.25 2014-07-20 03:07:30.000 201 21201.74 38.32 42839.91 47799.29 2014-07-20 03:07:31.000 201 21201.74 38.24 42839.95 47799.35 2014-07-20 03:07:32.000 201 21201.75 38.21 42840.00 47799.42 2014-07-20 03:07:33.000 201 21201.73 38.18 42840.04 47799.47 2014-07-20 03:07:34.000 201 21201.75 38.16 42840.08 47799.48 2014-07-20 03:07:35.000 201 21201.75 38.17 42840.05 47799.49 2014-07-20 03:07:36.000 201 21201.75 38.19 42840.07 47799.52 2014-07-20 03:07:37.000 201 21201.75 38.17 42840.08 47799.51 2014-07-20 03:07:38.000 201 21201.76 38.15 42840.09 47799.53 2014-07-20 03:07:39.000 201 21201.78 38.14 42840.05 47799.50 2014-07-20 03:07:40.000 201 21201.76 38.14 42840.05 47799.53 2014-07-20 03:07:41.000 201 21201.76 38.14 42840.05 47799.51 2014-07-20 03:07:42.000 201 21201.75 38.15 42840.07 47799.51 2014-07-20 03:07:43.000 201 21201.77 38.14 42840.08 47799.51 2014-07-20 03:07:44.000 201 21201.76 38.12 42840.06 47799.48 2014-07-20 03:07:45.000 201 21201.75 38.13 42840.09 47799.53 2014-07-20 03:07:46.000 201 21201.75 38.11 42840.09 47799.51 2014-07-20 03:07:47.000 201 21201.77 38.11 42840.07 47799.51 2014-07-20 03:07:48.000 201 21201.78 38.10 42840.07 47799.53 2014-07-20 03:07:49.000 201 21201.78 38.08 42840.07 47799.51 2014-07-20 03:07:50.000 201 21201.75 38.08 42840.07 47799.49 2014-07-20 03:07:51.000 201 21201.77 38.10 42840.08 47799.50 2014-07-20 03:07:52.000 201 21201.80 38.09 42840.11 47799.55 2014-07-20 03:07:53.000 201 21201.79 38.10 42840.12 47799.52 2014-07-20 03:07:54.000 201 21201.83 38.11 42840.09 47799.57 2014-07-20 03:07:55.000 201 21201.84 38.11 42840.15 47799.57 2014-07-20 03:07:56.000 201 21201.85 38.12 42840.19 47799.60 2014-07-20 03:07:57.000 201 21201.84 38.13 42840.23 47799.62 2014-07-20 03:07:58.000 201 21201.85 38.13 42840.21 47799.62 2014-07-20 03:07:59.000 201 21201.83 38.14 42840.22 47799.63 2014-07-20 03:08:00.000 201 21201.84 38.14 42840.23 47799.63 2014-07-20 03:08:01.000 201 21201.85 38.14 42840.20 47799.63 2014-07-20 03:08:02.000 201 21201.86 38.14 42840.15 47799.62 2014-07-20 03:08:03.000 201 21201.84 38.17 42840.19 47799.61 2014-07-20 03:08:04.000 201 21201.83 38.17 42840.15 47799.61 2014-07-20 03:08:05.000 201 21201.84 38.16 42840.12 47799.58 2014-07-20 03:08:06.000 201 21201.84 38.15 42840.10 47799.54 2014-07-20 03:08:07.000 201 21201.85 38.14 42840.09 47799.54 2014-07-20 03:08:08.000 201 21201.84 38.12 42840.11 47799.53 2014-07-20 03:08:09.000 201 21201.82 38.13 42840.09 47799.52 2014-07-20 03:08:10.000 201 21201.80 38.14 42840.09 47799.51 2014-07-20 03:08:11.000 201 21201.79 38.12 42840.10 47799.49 2014-07-20 03:08:12.000 201 21201.77 38.14 42840.10 47799.49 2014-07-20 03:08:13.000 201 21201.76 38.16 42840.07 47799.50 2014-07-20 03:08:14.000 201 21201.72 38.14 42840.08 47799.50 2014-07-20 03:08:15.000 201 21201.74 38.14 42840.07 47799.49 2014-07-20 03:08:16.000 201 21201.71 38.14 42840.06 47799.47 2014-07-20 03:08:17.000 201 21201.73 38.16 42840.06 47799.46 2014-07-20 03:08:18.000 201 21201.71 38.17 42840.03 47799.46 2014-07-20 03:08:19.000 201 21201.68 38.19 42840.04 47799.45 2014-07-20 03:08:20.000 201 21201.66 38.21 42840.03 47799.46 2014-07-20 03:08:21.000 201 21201.66 38.23 42840.01 47799.44 2014-07-20 03:08:22.000 201 21201.68 38.25 42840.00 47799.42 2014-07-20 03:08:23.000 201 21201.65 38.25 42840.01 47799.41 2014-07-20 03:08:24.000 201 21201.65 38.29 42840.00 47799.40 2014-07-20 03:08:25.000 201 21201.61 38.36 42839.99 47799.38 2014-07-20 03:08:26.000 201 21201.57 38.44 42839.92 47799.36 2014-07-20 03:08:27.000 201 21201.54 38.50 42839.92 47799.31 2014-07-20 03:08:28.000 201 21201.51 38.51 42839.91 47799.25 2014-07-20 03:08:29.000 201 21201.52 38.54 42839.82 47799.19 2014-07-20 03:08:30.000 201 21201.47 38.55 42839.82 47799.17 2014-07-20 03:08:31.000 201 21201.45 38.56 42839.79 47799.13 2014-07-20 03:08:32.000 201 21201.44 38.58 42839.77 47799.10 2014-07-20 03:08:33.000 201 21201.44 38.60 42839.76 47799.08 2014-07-20 03:08:34.000 201 21201.43 38.58 42839.74 47799.09 2014-07-20 03:08:35.000 201 21201.42 38.59 42839.72 47799.07 2014-07-20 03:08:36.000 201 21201.44 38.62 42839.71 47799.05 2014-07-20 03:08:37.000 201 21201.39 38.68 42839.68 47799.04 2014-07-20 03:08:38.000 201 21201.38 38.76 42839.65 47798.99 2014-07-20 03:08:39.000 201 21201.36 38.78 42839.61 47798.97 2014-07-20 03:08:40.000 201 21201.38 38.77 42839.59 47798.91 2014-07-20 03:08:41.000 201 21201.38 38.76 42839.58 47798.91 2014-07-20 03:08:42.000 201 21201.37 38.73 42839.59 47798.88 2014-07-20 03:08:43.000 201 21201.39 38.70 42839.58 47798.89 2014-07-20 03:08:44.000 201 21201.42 38.67 42839.62 47798.88 2014-07-20 03:08:45.000 201 21201.42 38.64 42839.65 47798.93 2014-07-20 03:08:46.000 201 21201.42 38.61 42839.65 47798.95 2014-07-20 03:08:47.000 201 21201.44 38.60 42839.64 47798.98 2014-07-20 03:08:48.000 201 21201.47 38.60 42839.64 47799.00 2014-07-20 03:08:49.000 201 21201.44 38.64 42839.63 47799.01 2014-07-20 03:08:50.000 201 21201.35 38.80 42839.59 47798.98 2014-07-20 03:08:51.000 201 21201.24 39.04 42839.46 47798.90 2014-07-20 03:08:52.000 201 21201.17 39.23 42839.33 47798.75 2014-07-20 03:08:53.000 201 21201.13 39.30 42839.19 47798.54 2014-07-20 03:08:54.000 201 21201.11 39.31 42839.06 47798.40 2014-07-20 03:08:55.000 201 21201.09 39.28 42838.93 47798.28 2014-07-20 03:08:56.000 201 21201.09 39.29 42838.89 47798.18 2014-07-20 03:08:57.000 201 21201.10 39.27 42838.85 47798.15 2014-07-20 03:08:58.000 201 21201.14 39.25 42838.81 47798.10 2014-07-20 03:08:59.000 201 21201.12 39.26 42838.77 47798.06 2014-07-20 03:09:00.000 201 21201.11 39.20 42838.74 47798.05 2014-07-20 03:09:01.000 201 21201.14 39.17 42838.73 47798.03 2014-07-20 03:09:02.000 201 21201.12 39.16 42838.72 47798.01 2014-07-20 03:09:03.000 201 21201.16 39.11 42838.72 47798.02 2014-07-20 03:09:04.000 201 21201.30 38.90 42838.76 47798.01 2014-07-20 03:09:05.000 201 21201.38 38.67 42838.88 47798.13 2014-07-20 03:09:06.000 201 21201.45 38.49 42839.03 47798.24 2014-07-20 03:09:07.000 201 21201.50 38.38 42839.14 47798.43 2014-07-20 03:09:08.000 201 21201.54 38.37 42839.26 47798.55 2014-07-20 03:09:09.000 201 21201.55 38.37 42839.36 47798.65 2014-07-20 03:09:10.000 201 21201.51 38.49 42839.39 47798.76 2014-07-20 03:09:11.000 201 21201.53 38.59 42839.41 47798.78 2014-07-20 03:09:12.000 201 21201.56 38.53 42839.41 47798.78 2014-07-20 03:09:13.000 201 21201.56 38.50 42839.42 47798.79 2014-07-20 03:09:14.000 201 21201.50 38.64 42839.46 47798.83 2014-07-20 03:09:15.000 201 21201.44 38.81 42839.37 47798.80 2014-07-20 03:09:16.000 201 21201.42 38.84 42839.29 47798.71 2014-07-20 03:09:17.000 201 21201.44 38.71 42839.27 47798.64 2014-07-20 03:09:18.000 201 21201.46 38.59 42839.29 47798.61 2014-07-20 03:09:19.000 201 21201.42 38.56 42839.32 47798.62 2014-07-20 03:09:20.000 201 21201.41 38.55 42839.34 47798.65 2014-07-20 03:09:21.000 201 21201.39 38.52 42839.32 47798.64 2014-07-20 03:09:22.000 201 21201.38 38.53 42839.30 47798.66 2014-07-20 03:09:23.000 201 21201.37 38.55 42839.29 47798.66 2014-07-20 03:09:24.000 201 21201.26 38.71 42839.22 47798.61 2014-07-20 03:09:25.000 201 21201.21 38.87 42839.15 47798.55 2014-07-20 03:09:26.000 201 21201.19 38.97 42839.05 47798.42 2014-07-20 03:09:27.000 201 21201.20 38.99 42839.00 47798.32 2014-07-20 03:09:28.000 201 21201.25 38.93 42838.95 47798.25 2014-07-20 03:09:29.000 201 21201.25 38.86 42838.94 47798.24 2014-07-20 03:09:30.000 201 21201.30 38.82 42838.95 47798.24 2014-07-20 03:09:31.000 201 21201.33 38.81 42839.00 47798.28 2014-07-20 03:09:32.000 201 21201.32 38.89 42838.97 47798.35 2014-07-20 03:09:33.000 201 21201.26 38.96 42838.96 47798.32 2014-07-20 03:09:34.000 201 21201.29 38.92 42838.96 47798.29 2014-07-20 03:09:35.000 201 21201.33 38.84 42838.98 47798.33 2014-07-20 03:09:36.000 201 21201.32 38.87 42839.06 47798.32 2014-07-20 03:09:37.000 201 21201.31 38.97 42839.04 47798.36 2014-07-20 03:09:38.000 201 21201.31 39.02 42839.04 47798.38 2014-07-20 03:09:39.000 201 21201.34 39.02 42839.00 47798.36 2014-07-20 03:09:40.000 201 21201.38 39.02 42839.00 47798.36 2014-07-20 03:09:41.000 201 21201.39 39.03 42839.05 47798.38 2014-07-20 03:09:42.000 201 21201.44 38.94 42839.07 47798.40 2014-07-20 03:09:43.000 201 21201.46 38.82 42839.13 47798.44 2014-07-20 03:09:44.000 201 21201.48 38.76 42839.21 47798.49 2014-07-20 03:09:45.000 201 21201.46 38.76 42839.23 47798.56 2014-07-20 03:09:46.000 201 21201.42 38.86 42839.26 47798.60 2014-07-20 03:09:47.000 201 21201.37 38.95 42839.22 47798.59 2014-07-20 03:09:48.000 201 21201.37 38.99 42839.14 47798.55 2014-07-20 03:09:49.000 201 21201.41 38.97 42839.15 47798.49 2014-07-20 03:09:50.000 201 21201.42 38.90 42839.15 47798.48 2014-07-20 03:09:51.000 201 21201.43 38.82 42839.18 47798.47 2014-07-20 03:09:52.000 201 21201.46 38.74 42839.19 47798.53 2014-07-20 03:09:53.000 201 21201.49 38.64 42839.25 47798.59 2014-07-20 03:09:54.000 201 21201.51 38.55 42839.29 47798.65 2014-07-20 03:09:55.000 201 21201.49 38.51 42839.39 47798.70 2014-07-20 03:09:56.000 201 21201.50 38.51 42839.44 47798.75 2014-07-20 03:09:57.000 201 21201.49 38.48 42839.47 47798.80 2014-07-20 03:09:58.000 201 21201.46 38.51 42839.48 47798.84 2014-07-20 03:09:59.000 201 21201.46 38.54 42839.46 47798.85 2014-07-20 03:10:00.000 201 21201.48 38.53 42839.46 47798.81 2014-07-20 03:10:01.000 201 21201.48 38.51 42839.45 47798.81 2014-07-20 03:10:02.000 201 21201.47 38.47 42839.51 47798.83 2014-07-20 03:10:03.000 201 21201.49 38.42 42839.52 47798.87 2014-07-20 03:10:04.000 201 21201.49 38.40 42839.55 47798.89 2014-07-20 03:10:05.000 201 21201.52 38.40 42839.56 47798.91 2014-07-20 03:10:06.000 201 21201.55 38.38 42839.55 47798.93 2014-07-20 03:10:07.000 201 21201.54 38.41 42839.58 47798.95 2014-07-20 03:10:08.000 201 21201.55 38.41 42839.61 47798.95 2014-07-20 03:10:09.000 201 21201.60 38.40 42839.60 47798.97 2014-07-20 03:10:10.000 201 21201.62 38.39 42839.62 47798.99 2014-07-20 03:10:11.000 201 21201.62 38.41 42839.62 47799.01 2014-07-20 03:10:12.000 201 21201.61 38.42 42839.65 47799.02 2014-07-20 03:10:13.000 201 21201.62 38.40 42839.67 47799.05 2014-07-20 03:10:14.000 201 21201.63 38.39 42839.72 47799.04 2014-07-20 03:10:15.000 201 21201.67 38.40 42839.71 47799.07 2014-07-20 03:10:16.000 201 21201.70 38.38 42839.68 47799.10 2014-07-20 03:10:17.000 201 21201.73 38.36 42839.72 47799.12 2014-07-20 03:10:18.000 201 21201.72 38.34 42839.76 47799.13 2014-07-20 03:10:19.000 201 21201.74 38.33 42839.72 47799.14 2014-07-20 03:10:20.000 201 21201.75 38.32 42839.74 47799.17 2014-07-20 03:10:21.000 201 21201.77 38.34 42839.76 47799.17 2014-07-20 03:10:22.000 201 21201.74 38.36 42839.79 47799.19 2014-07-20 03:10:23.000 201 21201.74 38.34 42839.80 47799.20 2014-07-20 03:10:24.000 201 21201.74 38.36 42839.79 47799.22 2014-07-20 03:10:25.000 201 21201.73 38.34 42839.82 47799.25 2014-07-20 03:10:26.000 201 21201.72 38.35 42839.84 47799.25 2014-07-20 03:10:27.000 201 21201.75 38.33 42839.86 47799.25 2014-07-20 03:10:28.000 201 21201.78 38.33 42839.88 47799.27 2014-07-20 03:10:29.000 201 21201.74 38.32 42839.89 47799.28 2014-07-20 03:10:30.000 201 21201.74 38.31 42839.86 47799.28 2014-07-20 03:10:31.000 201 21201.74 38.32 42839.86 47799.27 2014-07-20 03:10:32.000 201 21201.70 38.31 42839.90 47799.29 2014-07-20 03:10:33.000 201 21201.73 38.32 42839.89 47799.28 2014-07-20 03:10:34.000 201 21201.72 38.32 42839.89 47799.30 2014-07-20 03:10:35.000 201 21201.69 38.32 42839.88 47799.29 2014-07-20 03:10:36.000 201 21201.72 38.29 42839.87 47799.27 2014-07-20 03:10:37.000 201 21201.69 38.26 42839.86 47799.27 2014-07-20 03:10:38.000 201 21201.69 38.22 42839.87 47799.28 2014-07-20 03:10:39.000 201 21201.69 38.18 42839.94 47799.31 2014-07-20 03:10:40.000 201 21201.73 38.15 42839.94 47799.31 2014-07-20 03:10:41.000 201 21201.75 38.15 42839.97 47799.37 2014-07-20 03:10:42.000 201 21201.75 38.14 42840.02 47799.39 2014-07-20 03:10:43.000 201 21201.74 38.13 42840.03 47799.40 2014-07-20 03:10:44.000 201 21201.73 38.13 42840.04 47799.40 2014-07-20 03:10:45.000 201 21201.74 38.15 42840.06 47799.43 2014-07-20 03:10:46.000 201 21201.73 38.15 42840.05 47799.44 2014-07-20 03:10:47.000 201 21201.75 38.16 42840.08 47799.46 2014-07-20 03:10:48.000 201 21201.77 38.14 42840.06 47799.45 2014-07-20 03:10:49.000 201 21201.77 38.15 42840.05 47799.46 2014-07-20 03:10:50.000 201 21201.79 38.15 42840.07 47799.47 2014-07-20 03:10:51.000 201 21201.78 38.17 42840.06 47799.50 2014-07-20 03:10:52.000 201 21201.77 38.17 42840.10 47799.48 2014-07-20 03:10:53.000 201 21201.75 38.17 42840.09 47799.46 2014-07-20 03:10:54.000 201 21201.76 38.20 42840.09 47799.48 2014-07-20 03:10:55.000 201 21201.75 38.20 42840.09 47799.48 2014-07-20 03:10:56.000 201 21201.75 38.20 42840.07 47799.52 2014-07-20 03:10:57.000 201 21201.77 38.19 42840.07 47799.49 2014-07-20 03:10:58.000 201 21201.79 38.20 42840.04 47799.46 2014-07-20 03:10:59.000 201 21201.78 38.23 42840.06 47799.49 2014-07-20 03:11:00.000 201 21201.82 38.18 42840.07 47799.48 2014-07-20 03:11:01.000 201 21201.78 38.23 42840.06 47799.47 2014-07-20 03:11:02.000 201 21201.75 38.26 42840.05 47799.46 2014-07-20 03:11:03.000 201 21201.75 38.26 42840.04 47799.46 2014-07-20 03:11:04.000 201 21201.72 38.27 42840.01 47799.44 2014-07-20 03:11:05.000 201 21201.72 38.27 42840.03 47799.46 2014-07-20 03:11:06.000 201 21201.70 38.27 42840.03 47799.42 2014-07-20 03:11:07.000 201 21201.71 38.27 42840.04 47799.44 2014-07-20 03:11:08.000 201 21201.75 38.27 42840.04 47799.45 2014-07-20 03:11:09.000 201 21201.74 38.28 42840.02 47799.44 2014-07-20 03:11:10.000 201 21201.76 38.26 42840.03 47799.45 2014-07-20 03:11:11.000 201 21201.76 38.26 42840.01 47799.44 2014-07-20 03:11:12.000 201 21201.74 38.28 42839.99 47799.44 2014-07-20 03:11:13.000 201 21201.77 38.30 42840.01 47799.45 2014-07-20 03:11:14.000 201 21201.79 38.26 42840.03 47799.45 2014-07-20 03:11:15.000 201 21201.78 38.24 42840.03 47799.45 2014-07-20 03:11:16.000 201 21201.80 38.24 42840.04 47799.46 2014-07-20 03:11:17.000 201 21201.78 38.25 42840.00 47799.45 2014-07-20 03:11:18.000 201 21201.74 38.25 42840.01 47799.44 2014-07-20 03:11:19.000 201 21201.75 38.26 42840.02 47799.45 2014-07-20 03:11:20.000 201 21201.78 38.25 42840.03 47799.42 2014-07-20 03:11:21.000 201 21201.79 38.22 42840.04 47799.45 2014-07-20 03:11:22.000 201 21201.78 38.20 42840.05 47799.42 2014-07-20 03:11:23.000 201 21201.74 38.21 42840.04 47799.42 2014-07-20 03:11:24.000 201 21201.76 38.22 42839.98 47799.44 2014-07-20 03:11:25.000 201 21201.72 38.23 42839.99 47799.42 2014-07-20 03:11:26.000 201 21201.70 38.23 42839.98 47799.39 2014-07-20 03:11:27.000 201 21201.68 38.22 42839.98 47799.40 2014-07-20 03:11:28.000 201 21201.66 38.23 42840.01 47799.39 2014-07-20 03:11:29.000 201 21201.68 38.22 42840.00 47799.38 2014-07-20 03:11:30.000 201 21201.65 38.26 42839.97 47799.38 2014-07-20 03:11:31.000 201 21201.64 38.26 42840.00 47799.37 2014-07-20 03:11:32.000 201 21201.62 38.25 42839.98 47799.38 2014-07-20 03:11:33.000 201 21201.61 38.29 42839.96 47799.34 2014-07-20 03:11:34.000 201 21201.63 38.29 42839.97 47799.35 2014-07-20 03:11:35.000 201 21201.62 38.31 42839.99 47799.35 2014-07-20 03:11:36.000 201 21201.62 38.33 42840.00 47799.32 2014-07-20 03:11:37.000 201 21201.63 38.35 42839.99 47799.33 2014-07-20 03:11:38.000 201 21201.62 38.33 42840.00 47799.35 2014-07-20 03:11:39.000 201 21201.61 38.32 42839.98 47799.33 2014-07-20 03:11:40.000 201 21201.60 38.34 42839.99 47799.30 2014-07-20 03:11:41.000 201 21201.62 38.35 42839.98 47799.36 2014-07-20 03:11:42.000 201 21201.62 38.34 42839.99 47799.33 2014-07-20 03:11:43.000 201 21201.59 38.32 42840.03 47799.33 2014-07-20 03:11:44.000 201 21201.57 38.30 42840.01 47799.33 2014-07-20 03:11:45.000 201 21201.57 38.31 42840.02 47799.33 2014-07-20 03:11:46.000 201 21201.57 38.27 42840.07 47799.35 2014-07-20 03:11:47.000 201 21201.56 38.28 42840.05 47799.34 2014-07-20 03:11:48.000 201 21201.52 38.26 42840.06 47799.36 2014-07-20 03:11:49.000 201 21201.49 38.25 42840.04 47799.34 2014-07-20 03:11:50.000 201 21201.50 38.26 42840.02 47799.34 2014-07-20 03:11:51.000 201 21201.49 38.23 42840.03 47799.33 2014-07-20 03:11:52.000 201 21201.49 38.24 42840.03 47799.31 2014-07-20 03:11:53.000 201 21201.47 38.22 42839.98 47799.31 2014-07-20 03:11:54.000 201 21201.46 38.22 42839.97 47799.27 2014-07-20 03:11:55.000 201 21201.46 38.24 42839.98 47799.28 2014-07-20 03:11:56.000 201 21201.45 38.22 42839.98 47799.26 2014-07-20 03:11:57.000 201 21201.47 38.19 42839.97 47799.25 2014-07-20 03:11:58.000 201 21201.48 38.18 42839.95 47799.26 2014-07-20 03:11:59.000 201 21201.48 38.17 42839.98 47799.26 2014-07-20 03:12:00.000 201 21201.49 38.20 42839.96 47799.25 2014-07-20 03:12:01.000 201 21201.50 38.19 42839.97 47799.27 2014-07-20 03:12:02.000 201 21201.49 38.16 42839.96 47799.27 2014-07-20 03:12:03.000 201 21201.53 38.16 42839.94 47799.28 2014-07-20 03:12:04.000 201 21201.57 38.18 42839.99 47799.29 2014-07-20 03:12:05.000 201 21201.56 38.24 42840.03 47799.32 2014-07-20 03:12:06.000 201 21201.58 38.27 42840.02 47799.32 2014-07-20 03:12:07.000 201 21201.57 38.36 42839.99 47799.33 2014-07-20 03:12:08.000 201 21201.52 38.47 42840.00 47799.30 2014-07-20 03:12:09.000 201 21201.50 38.53 42839.93 47799.27 2014-07-20 03:12:10.000 201 21201.50 38.53 42839.87 47799.24 2014-07-20 03:12:11.000 201 21201.52 38.52 42839.87 47799.19 2014-07-20 03:12:12.000 201 21201.53 38.50 42839.86 47799.20 2014-07-20 03:12:13.000 201 21201.53 38.42 42839.89 47799.18 2014-07-20 03:12:14.000 201 21201.50 38.50 42839.90 47799.21 2014-07-20 03:12:15.000 201 21201.38 38.74 42839.80 47799.16 2014-07-20 03:12:16.000 201 21201.32 38.95 42839.63 47799.04 2014-07-20 03:12:17.000 201 21201.30 39.06 42839.47 47798.87 2014-07-20 03:12:18.000 201 21201.29 39.08 42839.36 47798.73 2014-07-20 03:12:19.000 201 21201.27 39.10 42839.28 47798.63 2014-07-20 03:12:20.000 201 21201.28 39.12 42839.22 47798.55 2014-07-20 03:12:21.000 201 21201.27 39.12 42839.19 47798.49 2014-07-20 03:12:22.000 201 21201.29 39.11 42839.15 47798.44 2014-07-20 03:12:23.000 201 21201.32 39.10 42839.11 47798.44 2014-07-20 03:12:24.000 201 21201.33 39.12 42839.11 47798.43 2014-07-20 03:12:25.000 201 21201.35 39.14 42839.09 47798.39 2014-07-20 03:12:26.000 201 21201.38 39.19 42839.08 47798.41 2014-07-20 03:12:27.000 201 21201.38 39.21 42839.06 47798.41 2014-07-20 03:12:28.000 201 21201.36 39.25 42839.05 47798.41 2014-07-20 03:12:29.000 201 21201.38 39.27 42839.03 47798.43 2014-07-20 03:12:30.000 201 21201.47 39.21 42839.07 47798.40 2014-07-20 03:12:31.000 201 21201.58 38.96 42839.10 47798.44 2014-07-20 03:12:32.000 201 21201.71 38.72 42839.19 47798.54 2014-07-20 03:12:33.000 201 21201.77 38.56 42839.38 47798.72 2014-07-20 03:12:34.000 201 21201.85 38.48 42839.50 47798.87 2014-07-20 03:12:35.000 201 21201.86 38.49 42839.59 47799.01 2014-07-20 03:12:36.000 201 21201.84 38.48 42839.70 47799.11 2014-07-20 03:12:37.000 201 21201.82 38.48 42839.75 47799.17 2014-07-20 03:12:38.000 201 21201.73 38.61 42839.79 47799.23 2014-07-20 03:12:39.000 201 21201.61 38.88 42839.74 47799.19 2014-07-20 03:12:40.000 201 21201.53 39.14 42839.59 47799.10 2014-07-20 03:12:41.000 201 21201.45 39.28 42839.42 47798.92 2014-07-20 03:12:42.000 201 21201.41 39.36 42839.29 47798.76 2014-07-20 03:12:43.000 201 21201.40 39.35 42839.22 47798.66 2014-07-20 03:12:44.000 201 21201.46 39.27 42839.22 47798.58 2014-07-20 03:12:45.000 201 21201.50 39.14 42839.25 47798.56 2014-07-20 03:12:46.000 201 21201.55 39.04 42839.32 47798.62 2014-07-20 03:12:47.000 201 21201.54 39.03 42839.38 47798.70 2014-07-20 03:12:48.000 201 21201.51 39.11 42839.38 47798.75 2014-07-20 03:12:49.000 201 21201.42 39.28 42839.34 47798.71 2014-07-20 03:12:50.000 201 21201.39 39.40 42839.26 47798.66 2014-07-20 03:12:51.000 201 21201.34 39.45 42839.18 47798.59 2014-07-20 03:12:52.000 201 21201.32 39.48 42839.14 47798.53 2014-07-20 03:12:53.000 201 21201.29 39.47 42839.12 47798.46 2014-07-20 03:12:54.000 201 21201.34 39.45 42839.09 47798.41 2014-07-20 03:12:55.000 201 21201.38 39.42 42839.05 47798.40 2014-07-20 03:12:56.000 201 21201.37 39.38 42839.10 47798.42 2014-07-20 03:12:57.000 201 21201.35 39.38 42839.14 47798.47 2014-07-20 03:12:58.000 201 21201.37 39.35 42839.11 47798.49 2014-07-20 03:12:59.000 201 21201.42 39.26 42839.17 47798.50 2014-07-20 03:13:00.000 201 21201.45 39.21 42839.21 47798.58 2014-07-20 03:13:01.000 201 21201.48 39.19 42839.25 47798.60 2014-07-20 03:13:02.000 201 21201.50 39.18 42839.32 47798.63 2014-07-20 03:13:03.000 201 21201.53 39.11 42839.33 47798.72 2014-07-20 03:13:04.000 201 21201.57 39.05 42839.40 47798.75 2014-07-20 03:13:05.000 201 21201.57 39.04 42839.46 47798.82 2014-07-20 03:13:06.000 201 21201.59 39.06 42839.48 47798.84 2014-07-20 03:13:07.000 201 21201.58 38.99 42839.46 47798.89 2014-07-20 03:13:08.000 201 21201.59 38.93 42839.52 47798.90 2014-07-20 03:13:09.000 201 21201.58 38.90 42839.58 47798.93 2014-07-20 03:13:10.000 201 21201.58 38.89 42839.58 47798.97 2014-07-20 03:13:11.000 201 21201.58 38.89 42839.57 47798.96 2014-07-20 03:13:12.000 201 21201.61 38.80 42839.61 47799.00 2014-07-20 03:13:13.000 201 21201.62 38.71 42839.67 47799.01 2014-07-20 03:13:14.000 201 21201.66 38.65 42839.75 47799.06 2014-07-20 03:13:15.000 201 21201.64 38.64 42839.75 47799.12 2014-07-20 03:13:16.000 201 21201.63 38.67 42839.72 47799.15 2014-07-20 03:13:17.000 201 21201.64 38.66 42839.75 47799.16 2014-07-20 03:13:18.000 201 21201.65 38.64 42839.76 47799.17 2014-07-20 03:13:19.000 201 21201.65 38.63 42839.80 47799.15 2014-07-20 03:13:20.000 201 21201.65 38.65 42839.78 47799.19 2014-07-20 03:13:21.000 201 21201.68 38.67 42839.82 47799.20 2014-07-20 03:13:22.000 201 21201.69 38.64 42839.80 47799.21 2014-07-20 03:13:23.000 201 21201.69 38.63 42839.77 47799.22 2014-07-20 03:13:24.000 201 21201.68 38.66 42839.76 47799.21 2014-07-20 03:13:25.000 201 21201.71 38.68 42839.78 47799.21 2014-07-20 03:13:26.000 201 21201.68 38.63 42839.79 47799.20 2014-07-20 03:13:27.000 201 21201.67 38.61 42839.78 47799.21 2014-07-20 03:13:28.000 201 21201.67 38.62 42839.75 47799.21 2014-07-20 03:13:29.000 201 21201.67 38.59 42839.77 47799.21 2014-07-20 03:13:30.000 201 21201.66 38.62 42839.80 47799.21 2014-07-20 03:13:31.000 201 21201.68 38.62 42839.80 47799.23 2014-07-20 03:13:32.000 201 21201.69 38.62 42839.78 47799.22 2014-07-20 03:13:33.000 201 21201.66 38.61 42839.79 47799.23 2014-07-20 03:13:34.000 201 21201.65 38.59 42839.79 47799.22 2014-07-20 03:13:35.000 201 21201.66 38.60 42839.76 47799.21 2014-07-20 03:13:36.000 201 21201.65 38.61 42839.76 47799.20 2014-07-20 03:13:37.000 201 21201.65 38.62 42839.76 47799.20 2014-07-20 03:13:38.000 201 21201.63 38.64 42839.76 47799.19 2014-07-20 03:13:39.000 201 21201.62 38.68 42839.76 47799.16 2014-07-20 03:13:40.000 201 21201.63 38.68 42839.76 47799.17 2014-07-20 03:13:41.000 201 21201.64 38.71 42839.73 47799.15 2014-07-20 03:13:42.000 201 21201.65 38.71 42839.72 47799.15 2014-07-20 03:13:43.000 201 21201.66 38.68 42839.76 47799.17 2014-07-20 03:13:44.000 201 21201.66 38.70 42839.79 47799.17 2014-07-20 03:13:45.000 201 21201.69 38.69 42839.79 47799.20 2014-07-20 03:13:46.000 201 21201.69 38.67 42839.80 47799.22 2014-07-20 03:13:47.000 201 21201.68 38.67 42839.83 47799.24 2014-07-20 03:13:48.000 201 21201.71 38.63 42839.86 47799.27 2014-07-20 03:13:49.000 201 21201.70 38.63 42839.89 47799.31 2014-07-20 03:13:50.000 201 21201.74 38.62 42839.91 47799.32 2014-07-20 03:13:51.000 201 21201.75 38.62 42839.93 47799.35 2014-07-20 03:13:52.000 201 21201.76 38.63 42839.92 47799.36 2014-07-20 03:13:53.000 201 21201.76 38.62 42839.91 47799.37 2014-07-20 03:13:54.000 201 21201.76 38.63 42839.93 47799.39 2014-07-20 03:13:55.000 201 21201.75 38.61 42839.98 47799.40 2014-07-20 03:13:56.000 201 21201.75 38.63 42840.00 47799.44 2014-07-20 03:13:57.000 201 21201.73 38.64 42839.96 47799.43 2014-07-20 03:13:58.000 201 21201.74 38.62 42840.00 47799.45 2014-07-20 03:13:59.000 201 21201.76 38.61 42839.98 47799.45 2014-07-20 03:14:00.000 201 21201.78 38.62 42840.01 47799.47 2014-07-20 03:14:01.000 201 21201.77 38.60 42840.02 47799.47 2014-07-20 03:14:02.000 201 21201.77 38.62 42839.99 47799.47 2014-07-20 03:14:03.000 201 21201.77 38.62 42840.00 47799.50 2014-07-20 03:14:04.000 201 21201.78 38.62 42840.02 47799.49 2014-07-20 03:14:05.000 201 21201.79 38.62 42840.03 47799.53 2014-07-20 03:14:06.000 201 21201.81 38.64 42839.99 47799.50 2014-07-20 03:14:07.000 201 21201.83 38.66 42840.00 47799.49 2014-07-20 03:14:08.000 201 21201.82 38.66 42840.01 47799.49 2014-07-20 03:14:09.000 201 21201.81 38.68 42839.98 47799.51 2014-07-20 03:14:10.000 201 21201.79 38.67 42840.00 47799.51 2014-07-20 03:14:11.000 201 21201.82 38.66 42839.99 47799.52 2014-07-20 03:14:12.000 201 21201.87 38.63 42840.02 47799.52 2014-07-20 03:14:13.000 201 21201.89 38.63 42840.03 47799.53 2014-07-20 03:14:14.000 201 21201.91 38.64 42840.01 47799.55 2014-07-20 03:14:15.000 201 21201.91 38.64 42840.04 47799.57 2014-07-20 03:14:16.000 201 21201.93 38.64 42840.04 47799.55 2014-07-20 03:14:17.000 201 21201.94 38.63 42840.07 47799.59 2014-07-20 03:14:18.000 201 21201.95 38.65 42840.07 47799.59 2014-07-20 03:14:19.000 201 21201.97 38.64 42840.03 47799.59 2014-07-20 03:14:20.000 201 21201.98 38.63 42840.10 47799.60 2014-07-20 03:14:21.000 201 21201.98 38.64 42840.11 47799.63 2014-07-20 03:14:22.000 201 21202.01 38.64 42840.08 47799.60 2014-07-20 03:14:23.000 201 21202.02 38.67 42840.04 47799.64 2014-07-20 03:14:24.000 201 21202.03 38.67 42840.06 47799.63 2014-07-20 03:14:25.000 201 21202.05 38.68 42840.03 47799.66 2014-07-20 03:14:26.000 201 21202.07 38.67 42840.07 47799.66 2014-07-20 03:14:27.000 201 21202.10 38.63 42840.08 47799.65 2014-07-20 03:14:28.000 201 21202.10 38.64 42840.10 47799.69 2014-07-20 03:14:29.000 201 21202.11 38.65 42840.09 47799.68 2014-07-20 03:14:30.000 201 21202.10 38.63 42840.10 47799.69 2014-07-20 03:14:31.000 201 21202.09 38.66 42840.07 47799.69 2014-07-20 03:14:32.000 201 21202.12 38.65 42840.06 47799.68 2014-07-20 03:14:33.000 201 21202.11 38.68 42840.09 47799.70 2014-07-20 03:14:34.000 201 21202.11 38.68 42840.10 47799.71 2014-07-20 03:14:35.000 201 21202.11 38.67 42840.11 47799.71 2014-07-20 03:14:36.000 201 21202.09 38.66 42840.09 47799.69 2014-07-20 03:14:37.000 201 21202.13 38.65 42840.07 47799.71 2014-07-20 03:14:38.000 201 21202.13 38.66 42840.11 47799.71 2014-07-20 03:14:39.000 201 21202.15 38.66 42840.10 47799.69 2014-07-20 03:14:40.000 201 21202.17 38.67 42840.09 47799.72 2014-07-20 03:14:41.000 201 21202.16 38.64 42840.09 47799.70 2014-07-20 03:14:42.000 201 21202.16 38.62 42840.10 47799.71 2014-07-20 03:14:43.000 201 21202.16 38.60 42840.09 47799.71 2014-07-20 03:14:44.000 201 21202.13 38.60 42840.10 47799.71 2014-07-20 03:14:45.000 201 21202.10 38.60 42840.12 47799.72 2014-07-20 03:14:46.000 201 21202.09 38.59 42840.12 47799.71 2014-07-20 03:14:47.000 201 21202.09 38.62 42840.09 47799.70 2014-07-20 03:14:48.000 201 21202.08 38.61 42840.11 47799.71 2014-07-20 03:14:49.000 201 21202.10 38.61 42840.10 47799.67 2014-07-20 03:14:50.000 201 21202.09 38.59 42840.12 47799.70 2014-07-20 03:14:51.000 201 21202.10 38.57 42840.11 47799.68 2014-07-20 03:14:52.000 201 21202.10 38.61 42840.09 47799.67 2014-07-20 03:14:53.000 201 21202.09 38.60 42840.08 47799.68 2014-07-20 03:14:54.000 201 21202.09 38.58 42840.10 47799.68 2014-07-20 03:14:55.000 201 21202.04 38.60 42840.07 47799.66 2014-07-20 03:14:56.000 201 21202.04 38.61 42840.08 47799.66 2014-07-20 03:14:57.000 201 21202.04 38.59 42840.10 47799.66 2014-07-20 03:14:58.000 201 21202.04 38.59 42840.08 47799.65 2014-07-20 03:14:59.000 201 21202.04 38.60 42840.05 47799.63 2014-07-20 03:15:00.000 201 21201.99 38.70 42840.01 47799.62 2014-07-20 03:15:01.000 201 21201.88 38.91 42839.93 47799.57 2014-07-20 03:15:02.000 201 21201.82 39.04 42839.85 47799.45 2014-07-20 03:15:03.000 201 21201.77 39.14 42839.72 47799.32 2014-07-20 03:15:04.000 201 21201.77 39.21 42839.57 47799.19 2014-07-20 03:15:05.000 201 21201.75 39.23 42839.53 47799.10 2014-07-20 03:15:06.000 201 21201.70 39.36 42839.50 47799.03 2014-07-20 03:15:07.000 201 21201.64 39.54 42839.39 47798.93 2014-07-20 03:15:08.000 201 21201.57 39.68 42839.24 47798.81 2014-07-20 03:15:09.000 201 21201.55 39.70 42839.15 47798.69 2014-07-20 03:15:10.000 201 21201.52 39.72 42839.05 47798.58 2014-07-20 03:15:11.000 201 21201.53 39.72 42839.02 47798.50 2014-07-20 03:15:12.000 201 21201.55 39.70 42838.98 47798.48 2014-07-20 03:15:13.000 201 21201.56 39.68 42838.98 47798.41 2014-07-20 03:15:14.000 201 21201.56 39.67 42838.97 47798.42 2014-07-20 03:15:15.000 201 21201.56 39.70 42838.93 47798.42 2014-07-20 03:15:16.000 201 21201.56 39.67 42838.94 47798.43 2014-07-20 03:15:17.000 201 21201.55 39.64 42838.96 47798.43 2014-07-20 03:15:18.000 201 21201.56 39.63 42838.99 47798.39 2014-07-20 03:15:19.000 201 21201.58 39.62 42838.99 47798.43 2014-07-20 03:15:20.000 201 21201.56 39.60 42838.99 47798.45 2014-07-20 03:15:21.000 201 21201.56 39.57 42838.96 47798.42 2014-07-20 03:15:22.000 201 21201.61 39.45 42838.99 47798.44 2014-07-20 03:15:23.000 201 21201.68 39.27 42839.07 47798.51 2014-07-20 03:15:24.000 201 21201.71 39.12 42839.19 47798.60 2014-07-20 03:15:25.000 201 21201.77 39.09 42839.28 47798.72 2014-07-20 03:15:26.000 201 21201.79 39.09 42839.37 47798.81 2014-07-20 03:15:27.000 201 21201.79 39.07 42839.41 47798.90 2014-07-20 03:15:28.000 201 21201.75 39.12 42839.42 47798.93 2014-07-20 03:15:29.000 201 21201.67 39.28 42839.35 47798.91 2014-07-20 03:15:30.000 201 21201.60 39.43 42839.25 47798.82 2014-07-20 03:15:31.000 201 21201.57 39.50 42839.14 47798.71 2014-07-20 03:15:32.000 201 21201.56 39.47 42839.09 47798.63 2014-07-20 03:15:33.000 201 21201.53 39.46 42839.04 47798.54 2014-07-20 03:15:34.000 201 21201.54 39.44 42839.01 47798.50 2014-07-20 03:15:35.000 201 21201.59 39.42 42838.96 47798.47 2014-07-20 03:15:36.000 201 21201.57 39.43 42838.93 47798.46 2014-07-20 03:15:37.000 201 21201.55 39.43 42838.94 47798.41 2014-07-20 03:15:38.000 201 21201.57 39.44 42838.91 47798.43 2014-07-20 03:15:39.000 201 21201.61 39.40 42838.93 47798.40 2014-07-20 03:15:40.000 201 21201.68 39.29 42838.95 47798.43 2014-07-20 03:15:41.000 201 21201.74 39.14 42839.02 47798.49 2014-07-20 03:15:42.000 201 21201.77 39.04 42839.09 47798.57 2014-07-20 03:15:43.000 201 21201.79 38.99 42839.14 47798.67 2014-07-20 03:15:44.000 201 21201.81 38.93 42839.20 47798.74 2014-07-20 03:15:45.000 201 21201.82 38.90 42839.23 47798.79 2014-07-20 03:15:46.000 201 21201.81 38.86 42839.24 47798.82 2014-07-20 03:15:47.000 201 21201.77 38.89 42839.30 47798.84 2014-07-20 03:15:48.000 201 21201.80 38.87 42839.34 47798.86 2014-07-20 03:15:49.000 201 21201.78 38.85 42839.34 47798.85 2014-07-20 03:15:50.000 201 21201.81 38.81 42839.34 47798.89 2014-07-20 03:15:51.000 201 21201.81 38.77 42839.38 47798.90 2014-07-20 03:15:52.000 201 21201.81 38.75 42839.36 47798.90 2014-07-20 03:15:53.000 201 21201.82 38.75 42839.40 47798.93 2014-07-20 03:15:54.000 201 21201.81 38.74 42839.40 47798.94 2014-07-20 03:15:55.000 201 21201.84 38.75 42839.43 47798.97 2014-07-20 03:15:56.000 201 21201.82 38.75 42839.42 47798.99 2014-07-20 03:15:57.000 201 21201.80 38.79 42839.42 47798.97 2014-07-20 03:15:58.000 201 21201.77 38.89 42839.37 47798.94 2014-07-20 03:15:59.000 201 21201.76 38.94 42839.32 47798.90 2014-07-20 03:16:00.000 201 21201.80 38.94 42839.30 47798.83 2014-07-20 03:16:01.000 201 21201.81 38.93 42839.27 47798.81 2014-07-20 03:16:02.000 201 21201.85 38.90 42839.26 47798.82 2014-07-20 03:16:03.000 201 21201.87 38.91 42839.26 47798.83 2014-07-20 03:16:04.000 201 21201.79 39.06 42839.24 47798.82 2014-07-20 03:16:05.000 201 21201.73 39.19 42839.17 47798.78 2014-07-20 03:16:06.000 201 21201.75 39.26 42839.12 47798.71 2014-07-20 03:16:07.000 201 21201.76 39.28 42839.07 47798.65 2014-07-20 03:16:08.000 201 21201.78 39.24 42839.02 47798.59 2014-07-20 03:16:09.000 201 21201.80 39.19 42839.03 47798.58 2014-07-20 03:16:10.000 201 21201.82 39.20 42839.04 47798.62 2014-07-20 03:16:11.000 201 21201.84 39.23 42839.06 47798.62 2014-07-20 03:16:12.000 201 21201.86 39.23 42839.07 47798.63 2014-07-20 03:16:13.000 201 21201.86 39.26 42839.06 47798.64 2014-07-20 03:16:14.000 201 21201.86 39.30 42839.07 47798.65 2014-07-20 03:16:15.000 201 21201.91 39.24 42839.08 47798.66 2014-07-20 03:16:16.000 201 21201.93 39.20 42839.08 47798.66 2014-07-20 03:16:17.000 201 21201.91 39.24 42839.09 47798.69 2014-07-20 03:16:18.000 201 21201.91 39.29 42839.07 47798.69 2014-07-20 03:16:19.000 201 21201.92 39.32 42838.99 47798.66 2014-07-20 03:16:20.000 201 21201.96 39.31 42838.98 47798.66 2014-07-20 03:16:21.000 201 21201.97 39.33 42838.97 47798.63 2014-07-20 03:16:22.000 201 21201.96 39.33 42838.97 47798.63 2014-07-20 03:16:23.000 201 21202.00 39.32 42838.96 47798.62 2014-07-20 03:16:24.000 201 21202.03 39.28 42838.96 47798.63 2014-07-20 03:16:25.000 201 21202.04 39.21 42838.99 47798.64 2014-07-20 03:16:26.000 201 21202.06 39.15 42839.00 47798.68 2014-07-20 03:16:27.000 201 21202.06 39.12 42839.04 47798.71 2014-07-20 03:16:28.000 201 21202.08 39.10 42839.08 47798.76 2014-07-20 03:16:29.000 201 21202.05 39.10 42839.09 47798.76 2014-07-20 03:16:30.000 201 21202.04 39.08 42839.10 47798.80 2014-07-20 03:16:31.000 201 21202.06 39.09 42839.11 47798.79 2014-07-20 03:16:32.000 201 21202.07 39.10 42839.11 47798.81 2014-07-20 03:16:33.000 201 21202.05 39.11 42839.11 47798.82 2014-07-20 03:16:34.000 201 21202.06 39.07 42839.10 47798.79 2014-07-20 03:16:35.000 201 21202.06 39.07 42839.06 47798.78 2014-07-20 03:16:36.000 201 21202.04 39.04 42839.11 47798.79 2014-07-20 03:16:37.000 201 21202.08 38.93 42839.15 47798.79 2014-07-20 03:16:38.000 201 21202.16 38.88 42839.24 47798.87 2014-07-20 03:16:39.000 201 21202.15 38.82 42839.28 47798.91 2014-07-20 03:16:40.000 201 21202.15 38.78 42839.28 47798.98 2014-07-20 03:16:41.000 201 21202.19 38.74 42839.35 47799.03 2014-07-20 03:16:42.000 201 21202.23 38.72 42839.40 47799.10 2014-07-20 03:16:43.000 201 21202.20 38.74 42839.43 47799.15 2014-07-20 03:16:44.000 201 21202.20 38.75 42839.45 47799.16 2014-07-20 03:16:45.000 201 21202.21 38.71 42839.46 47799.17 2014-07-20 03:16:46.000 201 21202.20 38.70 42839.46 47799.18 2014-07-20 03:16:47.000 201 21202.19 38.71 42839.45 47799.17 2014-07-20 03:16:48.000 201 21202.16 38.68 42839.47 47799.20 2014-07-20 03:16:49.000 201 21202.16 38.69 42839.50 47799.19 2014-07-20 03:16:50.000 201 21202.18 38.68 42839.46 47799.17 2014-07-20 03:16:51.000 201 21202.14 38.66 42839.50 47799.21 2014-07-20 03:16:52.000 201 21202.15 38.65 42839.49 47799.20 2014-07-20 03:16:53.000 201 21202.20 38.61 42839.53 47799.20 2014-07-20 03:16:54.000 201 21202.25 38.55 42839.54 47799.25 2014-07-20 03:16:55.000 201 21202.26 38.51 42839.62 47799.30 2014-07-20 03:16:56.000 201 21202.30 38.47 42839.67 47799.35 2014-07-20 03:16:57.000 201 21202.31 38.46 42839.76 47799.43 2014-07-20 03:16:58.000 201 21202.32 38.44 42839.82 47799.49 2014-07-20 03:16:59.000 201 21202.32 38.46 42839.86 47799.55 2014-07-20 03:17:00.000 201 21202.34 38.45 42839.91 47799.59 2014-07-20 03:17:01.000 201 21202.36 38.44 42839.92 47799.63 2014-07-20 03:17:02.000 201 21202.38 38.42 42839.97 47799.65 2014-07-20 03:17:03.000 201 21202.40 38.43 42839.97 47799.68 2014-07-20 03:17:04.000 201 21202.39 38.43 42839.94 47799.70 2014-07-20 03:17:05.000 201 21202.41 38.46 42840.00 47799.72 2014-07-20 03:17:06.000 201 21202.41 38.43 42840.01 47799.71 2014-07-20 03:17:07.000 201 21202.41 38.42 42840.04 47799.74 2014-07-20 03:17:08.000 201 21202.43 38.43 42840.06 47799.78 2014-07-20 03:17:09.000 201 21202.46 38.43 42840.07 47799.80 2014-07-20 03:17:10.000 201 21202.48 38.42 42840.06 47799.81 2014-07-20 03:17:11.000 201 21202.46 38.41 42840.11 47799.83 2014-07-20 03:17:12.000 201 21202.51 38.40 42840.12 47799.86 2014-07-20 03:17:13.000 201 21202.48 38.43 42840.13 47799.85 2014-07-20 03:17:14.000 201 21202.50 38.44 42840.10 47799.85 2014-07-20 03:17:15.000 201 21202.50 38.42 42840.11 47799.88 2014-07-20 03:17:16.000 201 21202.51 38.42 42840.12 47799.89 2014-07-20 03:17:17.000 201 21202.51 38.42 42840.12 47799.89 2014-07-20 03:17:18.000 201 21202.51 38.41 42840.12 47799.91 2014-07-20 03:17:19.000 201 21202.53 38.41 42840.12 47799.90 2014-07-20 03:17:20.000 201 21202.54 38.42 42840.13 47799.92 2014-07-20 03:17:21.000 201 21202.54 38.42 42840.14 47799.91 2014-07-20 03:17:22.000 201 21202.52 38.42 42840.18 47799.91 2014-07-20 03:17:23.000 201 21202.55 38.38 42840.15 47799.93 2014-07-20 03:17:24.000 201 21202.56 38.34 42840.15 47799.93 2014-07-20 03:17:25.000 201 21202.55 38.37 42840.15 47799.92 2014-07-20 03:17:26.000 201 21202.56 38.35 42840.12 47799.92 2014-07-20 03:17:27.000 201 21202.56 38.37 42840.10 47799.93 2014-07-20 03:17:28.000 201 21202.55 38.39 42840.12 47799.93 2014-07-20 03:17:29.000 201 21202.54 38.41 42840.11 47799.92 2014-07-20 03:17:30.000 201 21202.52 38.40 42840.09 47799.91 2014-07-20 03:17:31.000 201 21202.51 38.41 42840.09 47799.88 2014-07-20 03:17:32.000 201 21202.54 38.39 42840.11 47799.87 2014-07-20 03:17:33.000 201 21202.54 38.40 42840.12 47799.88 2014-07-20 03:17:34.000 201 21202.58 38.37 42840.11 47799.88 2014-07-20 03:17:35.000 201 21202.62 38.37 42840.08 47799.88 2014-07-20 03:17:36.000 201 21202.64 38.36 42840.08 47799.90 2014-07-20 03:17:37.000 201 21202.65 38.32 42840.09 47799.93 2014-07-20 03:17:38.000 201 21202.66 38.34 42840.11 47799.94 2014-07-20 03:17:39.000 201 21202.68 38.35 42840.13 47799.96 2014-07-20 03:17:40.000 201 21202.69 38.33 42840.15 47799.99 2014-07-20 03:17:41.000 201 21202.70 38.33 42840.12 47799.99 2014-07-20 03:17:42.000 201 21202.69 38.37 42840.13 47799.99 2014-07-20 03:17:43.000 201 21202.67 38.37 42840.14 47799.99 2014-07-20 03:17:44.000 201 21202.66 38.37 42840.15 47799.98 2014-07-20 03:17:45.000 201 21202.65 38.37 42840.15 47800.00 2014-07-20 03:17:46.000 201 21202.66 38.35 42840.16 47800.00 2014-07-20 03:17:47.000 201 21202.67 38.35 42840.16 47799.98 2014-07-20 03:17:48.000 201 21202.68 38.35 42840.14 47799.99 2014-07-20 03:17:49.000 201 21202.66 38.35 42840.14 47800.01 2014-07-20 03:17:50.000 201 21202.65 38.32 42840.15 47800.00 2014-07-20 03:17:51.000 201 21202.67 38.35 42840.16 47799.99 2014-07-20 03:17:52.000 201 21202.62 38.35 42840.16 47799.97 2014-07-20 03:17:53.000 201 21202.65 38.33 42840.13 47799.97 2014-07-20 03:17:54.000 201 21202.65 38.36 42840.13 47799.98 2014-07-20 03:17:55.000 201 21202.64 38.34 42840.15 47799.96 2014-07-20 03:17:56.000 201 21202.63 38.35 42840.15 47799.99 2014-07-20 03:17:57.000 201 21202.61 38.32 42840.12 47799.95 2014-07-20 03:17:58.000 201 21202.59 38.31 42840.15 47799.97 2014-07-20 03:17:59.000 201 21202.58 38.30 42840.18 47799.96 2014-07-20 03:18:00.000 201 21202.58 38.30 42840.16 47799.96 2014-07-20 03:18:01.000 201 21202.60 38.34 42840.15 47799.95 2014-07-20 03:18:02.000 201 21202.60 38.36 42840.16 47799.97 2014-07-20 03:18:03.000 201 21202.61 38.38 42840.15 47799.94 2014-07-20 03:18:04.000 201 21202.60 38.39 42840.14 47799.96 2014-07-20 03:18:05.000 201 21202.61 38.39 42840.13 47799.94 2014-07-20 03:18:06.000 201 21202.58 38.39 42840.14 47799.93 2014-07-20 03:18:07.000 201 21202.55 38.42 42840.14 47799.94 2014-07-20 03:18:08.000 201 21202.58 38.42 42840.14 47799.92 2014-07-20 03:18:09.000 201 21202.56 38.42 42840.14 47799.91 2014-07-20 03:18:10.000 201 21202.55 38.40 42840.12 47799.90 2014-07-20 03:18:11.000 201 21202.54 38.41 42840.12 47799.92 2014-07-20 03:18:12.000 201 21202.52 38.43 42840.13 47799.90 2014-07-20 03:18:13.000 201 21202.53 38.42 42840.09 47799.90 2014-07-20 03:18:14.000 201 21202.51 38.47 42840.11 47799.91 2014-07-20 03:18:15.000 201 21202.46 38.53 42840.04 47799.85 2014-07-20 03:18:16.000 201 21202.45 38.55 42840.03 47799.82 2014-07-20 03:18:17.000 201 21202.46 38.56 42840.01 47799.78 2014-07-20 03:18:18.000 201 21202.47 38.57 42840.00 47799.77 2014-07-20 03:18:19.000 201 21202.47 38.60 42839.97 47799.75 2014-07-20 03:18:20.000 201 21202.44 38.63 42839.96 47799.75 2014-07-20 03:18:21.000 201 21202.45 38.65 42839.97 47799.72 2014-07-20 03:18:22.000 201 21202.46 38.64 42839.92 47799.71 2014-07-20 03:18:23.000 201 21202.47 38.65 42839.94 47799.69 2014-07-20 03:18:24.000 201 21202.47 38.64 42839.95 47799.69 2014-07-20 03:18:25.000 201 21202.48 38.65 42839.92 47799.71 2014-07-20 03:18:26.000 201 21202.48 38.64 42839.93 47799.71 2014-07-20 03:18:27.000 201 21202.47 38.67 42839.93 47799.67 2014-07-20 03:18:28.000 201 21202.51 38.67 42839.90 47799.69 2014-07-20 03:18:29.000 201 21202.53 38.67 42839.88 47799.70 2014-07-20 03:18:30.000 201 21202.52 38.68 42839.88 47799.70 2014-07-20 03:18:31.000 201 21202.53 38.68 42839.93 47799.68 2014-07-20 03:18:32.000 201 21202.50 38.69 42839.93 47799.69 2014-07-20 03:18:33.000 201 21202.47 38.79 42839.90 47799.68 2014-07-20 03:18:34.000 201 21202.40 38.89 42839.79 47799.64 2014-07-20 03:18:35.000 201 21202.34 38.97 42839.70 47799.53 2014-07-20 03:18:36.000 201 21202.33 38.98 42839.63 47799.45 2014-07-20 03:18:37.000 201 21202.33 38.99 42839.56 47799.37 2014-07-20 03:18:38.000 201 21202.33 38.99 42839.52 47799.32 2014-07-20 03:18:39.000 201 21202.34 38.95 42839.49 47799.29 2014-07-20 03:18:40.000 201 21202.34 38.92 42839.48 47799.28 2014-07-20 03:18:41.000 201 21202.34 38.93 42839.48 47799.24 2014-07-20 03:18:42.000 201 21202.31 38.90 42839.47 47799.23 2014-07-20 03:18:43.000 201 21202.31 38.88 42839.50 47799.21 2014-07-20 03:18:44.000 201 21202.36 38.85 42839.53 47799.23 2014-07-20 03:18:45.000 201 21202.35 38.83 42839.49 47799.23 2014-07-20 03:18:46.000 201 21202.32 38.81 42839.53 47799.23 2014-07-20 03:18:47.000 201 21202.37 38.75 42839.58 47799.25 2014-07-20 03:18:48.000 201 21202.38 38.73 42839.55 47799.29 2014-07-20 03:18:49.000 201 21202.35 38.79 42839.56 47799.31 2014-07-20 03:18:50.000 201 21202.33 38.81 42839.52 47799.27 2014-07-20 03:18:51.000 201 21202.34 38.74 42839.51 47799.26 2014-07-20 03:18:52.000 201 21202.42 38.70 42839.54 47799.28 2014-07-20 03:18:53.000 201 21202.41 38.69 42839.56 47799.31 2014-07-20 03:18:54.000 201 21202.41 38.71 42839.58 47799.35 2014-07-20 03:18:55.000 201 21202.46 38.63 42839.60 47799.38 2014-07-20 03:18:56.000 201 21202.52 38.56 42839.61 47799.41 2014-07-20 03:18:57.000 201 21202.52 38.52 42839.73 47799.48 2014-07-20 03:18:58.000 201 21202.57 38.49 42839.80 47799.53 2014-07-20 03:18:59.000 201 21202.57 38.49 42839.83 47799.57 2014-07-20 03:19:00.000 201 21202.59 38.49 42839.86 47799.63 2014-07-20 03:19:01.000 201 21202.63 38.49 42839.88 47799.65 2014-07-20 03:19:02.000 201 21202.62 38.49 42839.89 47799.72 2014-07-20 03:19:03.000 201 21202.53 38.67 42839.84 47799.68 2014-07-20 03:19:04.000 201 21202.48 38.86 42839.75 47799.62 2014-07-20 03:19:05.000 201 21202.48 38.95 42839.62 47799.51 2014-07-20 03:19:06.000 201 21202.48 38.98 42839.54 47799.40 2014-07-20 03:19:07.000 201 21202.49 38.92 42839.53 47799.35 2014-07-20 03:19:08.000 201 21202.57 38.71 42839.54 47799.30 2014-07-20 03:19:09.000 201 21202.66 38.56 42839.63 47799.36 2014-07-20 03:19:10.000 201 21202.68 38.48 42839.70 47799.47 2014-07-20 03:19:11.000 201 21202.71 38.43 42839.79 47799.59 2014-07-20 03:19:12.000 201 21202.72 38.42 42839.84 47799.64 2014-07-20 03:19:13.000 201 21202.72 38.41 42839.90 47799.72 2014-07-20 03:19:14.000 201 21202.64 38.53 42839.89 47799.74 2014-07-20 03:19:15.000 201 21202.55 38.69 42839.77 47799.67 2014-07-20 03:19:16.000 201 21202.55 38.78 42839.66 47799.58 2014-07-20 03:19:17.000 201 21202.50 38.88 42839.59 47799.51 2014-07-20 03:19:18.000 201 21202.43 38.97 42839.51 47799.39 2014-07-20 03:19:19.000 201 21202.41 39.00 42839.42 47799.27 2014-07-20 03:19:20.000 201 21202.40 39.00 42839.37 47799.18 2014-07-20 03:19:21.000 201 21202.37 39.02 42839.31 47799.12 2014-07-20 03:19:22.000 201 21202.34 39.03 42839.28 47799.07 2014-07-20 03:19:23.000 201 21202.35 39.03 42839.23 47799.04 2014-07-20 03:19:24.000 201 21202.35 39.05 42839.19 47798.98 2014-07-20 03:19:25.000 201 21202.30 39.07 42839.17 47798.93 2014-07-20 03:19:26.000 201 21202.31 39.08 42839.13 47798.91 2014-07-20 03:19:27.000 201 21202.34 39.05 42839.12 47798.88 2014-07-20 03:19:28.000 201 21202.36 38.97 42839.15 47798.90 2014-07-20 03:19:29.000 201 21202.40 38.88 42839.17 47798.90 2014-07-20 03:19:30.000 201 21202.43 38.82 42839.24 47798.95 2014-07-20 03:19:31.000 201 21202.45 38.76 42839.27 47799.00 2014-07-20 03:19:32.000 201 21202.50 38.70 42839.32 47799.05 2014-07-20 03:19:33.000 201 21202.55 38.61 42839.37 47799.11 2014-07-20 03:19:34.000 201 21202.54 38.53 42839.42 47799.18 2014-07-20 03:19:35.000 201 21202.53 38.52 42839.46 47799.25 2014-07-20 03:19:36.000 201 21202.53 38.57 42839.47 47799.29 2014-07-20 03:19:37.000 201 21202.51 38.61 42839.51 47799.29 2014-07-20 03:19:38.000 201 21202.52 38.62 42839.50 47799.27 2014-07-20 03:19:39.000 201 21202.49 38.66 42839.47 47799.27 2014-07-20 03:19:40.000 201 21202.46 38.72 42839.46 47799.27 2014-07-20 03:19:41.000 201 21202.46 38.78 42839.42 47799.25 2014-07-20 03:19:42.000 201 21202.49 38.79 42839.34 47799.21 2014-07-20 03:19:43.000 201 21202.47 38.74 42839.37 47799.19 2014-07-20 03:19:44.000 201 21202.48 38.71 42839.35 47799.17 2014-07-20 03:19:45.000 201 21202.53 38.65 42839.38 47799.19 2014-07-20 03:19:46.000 201 21202.54 38.63 42839.40 47799.20 2014-07-20 03:19:47.000 201 21202.54 38.62 42839.42 47799.24 2014-07-20 03:19:48.000 201 21202.57 38.57 42839.48 47799.25 2014-07-20 03:19:49.000 201 21202.56 38.54 42839.52 47799.29 2014-07-20 03:19:50.000 201 21202.56 38.50 42839.58 47799.32 2014-07-20 03:19:51.000 201 21202.56 38.47 42839.57 47799.38 2014-07-20 03:19:52.000 201 21202.57 38.42 42839.61 47799.41 2014-07-20 03:19:53.000 201 21202.53 38.38 42839.61 47799.42 2014-07-20 03:19:54.000 201 21202.51 38.40 42839.65 47799.44 2014-07-20 03:19:55.000 201 21202.54 38.37 42839.66 47799.44 2014-07-20 03:19:56.000 201 21202.56 38.32 42839.68 47799.47 2014-07-20 03:19:57.000 201 21202.56 38.30 42839.71 47799.49 2014-07-20 03:19:58.000 201 21202.57 38.27 42839.71 47799.50 2014-07-20 03:19:59.000 201 21202.56 38.26 42839.71 47799.49 2014-07-20 03:20:00.000 201 21202.50 38.32 42839.67 47799.48 2014-07-20 03:20:01.000 201 21202.47 38.33 42839.65 47799.49 2014-07-20 03:20:02.000 201 21202.48 38.33 42839.64 47799.45 2014-07-20 03:20:03.000 201 21202.48 38.31 42839.68 47799.44 2014-07-20 03:20:04.000 201 21202.49 38.28 42839.67 47799.42 2014-07-20 03:20:05.000 201 21202.50 38.27 42839.67 47799.46 2014-07-20 03:20:06.000 201 21202.47 38.30 42839.66 47799.42 2014-07-20 03:20:07.000 201 21202.47 38.30 42839.69 47799.46 2014-07-20 03:20:08.000 201 21202.50 38.30 42839.69 47799.43 2014-07-20 03:20:09.000 201 21202.48 38.32 42839.68 47799.42 2014-07-20 03:20:10.000 201 21202.46 38.35 42839.65 47799.45 2014-07-20 03:20:11.000 201 21202.44 38.34 42839.67 47799.41 2014-07-20 03:20:12.000 201 21202.44 38.35 42839.65 47799.43 2014-07-20 03:20:13.000 201 21202.46 38.34 42839.66 47799.39 2014-07-20 03:20:14.000 201 21202.47 38.35 42839.64 47799.40 2014-07-20 03:20:15.000 201 21202.43 38.36 42839.63 47799.41 2014-07-20 03:20:16.000 201 21202.42 38.37 42839.62 47799.40 2014-07-20 03:20:17.000 201 21202.43 38.38 42839.63 47799.37 2014-07-20 03:20:18.000 201 21202.45 38.38 42839.61 47799.39 2014-07-20 03:20:19.000 201 21202.45 38.38 42839.58 47799.38 2014-07-20 03:20:20.000 201 21202.46 38.35 42839.57 47799.38 2014-07-20 03:20:21.000 201 21202.47 38.33 42839.61 47799.39 2014-07-20 03:20:22.000 201 21202.50 38.26 42839.62 47799.40 2014-07-20 03:20:23.000 201 21202.52 38.20 42839.70 47799.44 2014-07-20 03:20:24.000 201 21202.57 38.11 42839.73 47799.48 2014-07-20 03:20:25.000 201 21202.59 38.03 42839.78 47799.53 2014-07-20 03:20:26.000 201 21202.65 37.95 42839.82 47799.61 2014-07-20 03:20:27.000 201 21202.69 37.92 42839.90 47799.68 2014-07-20 03:20:28.000 201 21202.71 37.92 42839.98 47799.76 2014-07-20 03:20:29.000 201 21202.72 37.89 42839.99 47799.81 2014-07-20 03:20:30.000 201 21202.74 37.87 42840.00 47799.87 2014-07-20 03:20:31.000 201 21202.76 37.86 42840.04 47799.90 2014-07-20 03:20:32.000 201 21202.79 37.84 42840.08 47799.94 2014-07-20 03:20:33.000 201 21202.85 37.81 42840.11 47800.02 2014-07-20 03:20:34.000 201 21202.87 37.78 42840.17 47800.03 2014-07-20 03:20:35.000 201 21202.95 37.74 42840.19 47800.10 2014-07-20 03:20:36.000 201 21202.98 37.78 42840.21 47800.13 2014-07-20 03:20:37.000 201 21202.96 37.80 42840.23 47800.19 2014-07-20 03:20:38.000 201 21202.97 37.81 42840.24 47800.19 2014-07-20 03:20:39.000 201 21202.95 37.81 42840.27 47800.18 2014-07-20 03:20:40.000 201 21202.98 37.84 42840.26 47800.21 2014-07-20 03:20:41.000 201 21202.99 37.83 42840.28 47800.24 2014-07-20 03:20:42.000 201 21203.03 37.84 42840.26 47800.23 2014-07-20 03:20:43.000 201 21203.03 37.86 42840.25 47800.23 2014-07-20 03:20:44.000 201 21203.01 37.87 42840.26 47800.23 2014-07-20 03:20:45.000 201 21203.01 37.87 42840.27 47800.23 2014-07-20 03:20:46.000 201 21203.02 37.85 42840.26 47800.24 2014-07-20 03:20:47.000 201 21203.00 37.85 42840.26 47800.25 2014-07-20 03:20:48.000 201 21203.00 37.85 42840.26 47800.23 2014-07-20 03:20:49.000 201 21203.01 37.86 42840.24 47800.24 2014-07-20 03:20:50.000 201 21203.02 37.88 42840.25 47800.24 2014-07-20 03:20:51.000 201 21203.01 37.90 42840.26 47800.26 2014-07-20 03:20:52.000 201 21203.01 37.92 42840.25 47800.22 2014-07-20 03:20:53.000 201 21202.98 37.94 42840.28 47800.22 2014-07-20 03:20:54.000 201 21202.99 37.91 42840.24 47800.21 2014-07-20 03:20:55.000 201 21203.03 37.91 42840.23 47800.23 2014-07-20 03:20:56.000 201 21203.03 37.92 42840.25 47800.21 2014-07-20 03:20:57.000 201 21203.01 37.92 42840.26 47800.21 2014-07-20 03:20:58.000 201 21203.01 37.91 42840.25 47800.19 2014-07-20 03:20:59.000 201 21203.03 37.93 42840.26 47800.20 2014-07-20 03:21:00.000 201 21203.02 37.92 42840.24 47800.19 2014-07-20 03:21:01.000 201 21203.00 37.91 42840.23 47800.19 2014-07-20 03:21:02.000 201 21203.00 37.92 42840.22 47800.18 2014-07-20 03:21:03.000 201 21203.01 37.93 42840.22 47800.17 2014-07-20 03:21:04.000 201 21203.02 37.94 42840.21 47800.18 2014-07-20 03:21:05.000 201 21203.01 37.94 42840.19 47800.19 2014-07-20 03:21:06.000 201 21202.99 37.92 42840.21 47800.14 2014-07-20 03:21:07.000 201 21203.01 37.92 42840.21 47800.17 2014-07-20 03:21:08.000 201 21203.00 37.93 42840.19 47800.15 2014-07-20 03:21:09.000 201 21202.97 37.92 42840.18 47800.15 2014-07-20 03:21:10.000 201 21202.98 37.93 42840.21 47800.15 2014-07-20 03:21:11.000 201 21202.97 37.93 42840.20 47800.14 2014-07-20 03:21:12.000 201 21202.99 37.93 42840.20 47800.14 2014-07-20 03:21:13.000 201 21202.98 37.93 42840.18 47800.14 2014-07-20 03:21:14.000 201 21202.95 37.92 42840.16 47800.13 2014-07-20 03:21:15.000 201 21202.93 37.92 42840.15 47800.12 2014-07-20 03:21:16.000 201 21202.91 37.92 42840.18 47800.13 2014-07-20 03:21:17.000 201 21202.88 37.94 42840.16 47800.12 2014-07-20 03:21:18.000 201 21202.78 38.06 42840.11 47800.05 2014-07-20 03:21:19.000 201 21202.67 38.23 42839.97 47799.97 2014-07-20 03:21:20.000 201 21202.54 38.48 42839.83 47799.83 2014-07-20 03:21:21.000 201 99999.00 99999.00 99999.00 99999.00 2014-07-20 03:21:22.000 201 21202.35 38.76 42839.46 47799.43 2014-07-20 03:21:23.000 201 21202.33 38.78 42839.34 47799.26 2014-07-20 03:21:24.000 201 21202.31 38.81 42839.24 47799.12 2014-07-20 03:21:25.000 201 21202.31 38.76 42839.18 47799.03 2014-07-20 03:21:26.000 201 21202.34 38.68 42839.15 47798.96 2014-07-20 03:21:27.000 201 21202.37 38.66 42839.13 47798.97 2014-07-20 03:21:28.000 201 21202.40 38.61 42839.17 47798.97 2014-07-20 03:21:29.000 201 21202.43 38.59 42839.17 47798.99 2014-07-20 03:21:30.000 201 21202.46 38.63 42839.14 47799.03 2014-07-20 03:21:31.000 201 21202.46 38.65 42839.20 47799.02 2014-07-20 03:21:32.000 201 21202.46 38.67 42839.19 47799.04 2014-07-20 03:21:33.000 201 21202.47 38.69 42839.16 47799.04 2014-07-20 03:21:34.000 201 21202.50 38.69 42839.23 47799.05 2014-07-20 03:21:35.000 201 21202.52 38.73 42839.19 47799.09 2014-07-20 03:21:36.000 201 21202.53 38.74 42839.20 47799.09 2014-07-20 03:21:37.000 201 21202.52 38.74 42839.21 47799.10 2014-07-20 03:21:38.000 201 21202.50 38.77 42839.20 47799.11 2014-07-20 03:21:39.000 201 21202.49 38.77 42839.21 47799.09 2014-07-20 03:21:40.000 201 21202.51 38.76 42839.20 47799.09 2014-07-20 03:21:41.000 201 21202.54 38.78 42839.22 47799.08 2014-07-20 03:21:42.000 201 21202.51 38.82 42839.23 47799.06 2014-07-20 03:21:43.000 201 21202.52 38.83 42839.18 47799.06 2014-07-20 03:21:44.000 201 21202.54 38.88 42839.14 47799.03 2014-07-20 03:21:45.000 201 21202.56 38.90 42839.12 47799.00 2014-07-20 03:21:46.000 201 21202.60 38.90 42839.09 47799.01 2014-07-20 03:21:47.000 201 21202.58 38.90 42839.09 47798.98 2014-07-20 03:21:48.000 201 21202.59 38.90 42839.09 47798.99 2014-07-20 03:21:49.000 201 21202.61 38.91 42839.13 47798.99 2014-07-20 03:21:50.000 201 21202.62 38.88 42839.14 47799.01 2014-07-20 03:21:51.000 201 21202.62 38.87 42839.13 47799.03 2014-07-20 03:21:52.000 201 21202.62 38.85 42839.14 47799.05 2014-07-20 03:21:53.000 201 21202.61 38.83 42839.15 47799.04 2014-07-20 03:21:54.000 201 21202.62 38.83 42839.18 47799.06 2014-07-20 03:21:55.000 201 21202.64 38.81 42839.16 47799.06 2014-07-20 03:21:56.000 201 21202.64 38.82 42839.17 47799.06 2014-07-20 03:21:57.000 201 21202.66 38.81 42839.16 47799.04 2014-07-20 03:21:58.000 201 21202.64 38.83 42839.15 47799.05 2014-07-20 03:21:59.000 201 21202.67 38.82 42839.14 47799.04 2014-07-20 03:22:00.000 201 21202.68 38.82 42839.14 47799.03 2014-07-20 03:22:01.000 201 21202.70 38.81 42839.16 47799.07 2014-07-20 03:22:02.000 201 21202.71 38.74 42839.20 47799.07 2014-07-20 03:22:03.000 201 21202.70 38.71 42839.20 47799.09 2014-07-20 03:22:04.000 201 21202.73 38.71 42839.22 47799.13 2014-07-20 03:22:05.000 201 21202.73 38.72 42839.20 47799.13 2014-07-20 03:22:06.000 201 21202.73 38.73 42839.21 47799.15 2014-07-20 03:22:07.000 201 21202.69 38.72 42839.20 47799.17 2014-07-20 03:22:08.000 201 21202.66 38.76 42839.21 47799.14 2014-07-20 03:22:09.000 201 21202.71 38.82 42839.22 47799.15 2014-07-20 03:22:10.000 201 21202.68 38.85 42839.21 47799.12 2014-07-20 03:22:11.000 201 21202.66 38.87 42839.17 47799.10 2014-07-20 03:22:12.000 201 21202.67 38.87 42839.15 47799.07 2014-07-20 03:22:13.000 201 21202.68 38.87 42839.14 47799.05 2014-07-20 03:22:14.000 201 21202.66 38.88 42839.11 47799.03 2014-07-20 03:22:15.000 201 21202.61 38.92 42839.12 47799.03 2014-07-20 03:22:16.000 201 21202.62 38.87 42839.09 47799.00 2014-07-20 03:22:17.000 201 21202.64 38.87 42839.10 47799.01 2014-07-20 03:22:18.000 201 21202.61 38.87 42839.12 47799.00 2014-07-20 03:22:19.000 201 21202.65 38.86 42839.13 47798.99 2014-07-20 03:22:20.000 201 21202.68 38.84 42839.14 47799.03 2014-07-20 03:22:21.000 201 21202.68 38.82 42839.13 47799.01 2014-07-20 03:22:22.000 201 21202.68 38.85 42839.13 47799.02 2014-07-20 03:22:23.000 201 21202.66 38.88 42839.11 47799.04 2014-07-20 03:22:24.000 201 21202.65 38.90 42839.12 47799.04 2014-07-20 03:22:25.000 201 21202.67 38.89 42839.10 47799.00 2014-07-20 03:22:26.000 201 21202.67 38.87 42839.12 47799.06 2014-07-20 03:22:27.000 201 21202.67 38.85 42839.14 47799.02 2014-07-20 03:22:28.000 201 21202.68 38.85 42839.13 47799.04 2014-07-20 03:22:29.000 201 21202.66 38.83 42839.12 47799.03 2014-07-20 03:22:30.000 201 21202.65 38.82 42839.11 47799.03 2014-07-20 03:22:31.000 201 21202.66 38.84 42839.12 47799.05 2014-07-20 03:22:32.000 201 21202.67 38.83 42839.11 47799.05 2014-07-20 03:22:33.000 201 21202.68 38.80 42839.13 47799.06 2014-07-20 03:22:34.000 201 21202.67 38.84 42839.14 47799.06 2014-07-20 03:22:35.000 201 21202.67 38.84 42839.16 47799.08 2014-07-20 03:22:36.000 201 21202.68 38.83 42839.14 47799.06 2014-07-20 03:22:37.000 201 21202.67 38.84 42839.14 47799.07 2014-07-20 03:22:38.000 201 21202.67 38.86 42839.14 47799.04 2014-07-20 03:22:39.000 201 21202.66 38.86 42839.17 47799.09 2014-07-20 03:22:40.000 201 21202.66 38.81 42839.19 47799.07 2014-07-20 03:22:41.000 201 21202.67 38.81 42839.18 47799.10 2014-07-20 03:22:42.000 201 21202.70 38.80 42839.19 47799.12 2014-07-20 03:22:43.000 201 21202.71 38.78 42839.22 47799.15 2014-07-20 03:22:44.000 201 21202.71 38.79 42839.26 47799.18 2014-07-20 03:22:45.000 201 21202.70 38.82 42839.25 47799.17 2014-07-20 03:22:46.000 201 21202.72 38.83 42839.26 47799.17 2014-07-20 03:22:47.000 201 21202.69 38.81 42839.29 47799.19 2014-07-20 03:22:48.000 201 21202.63 38.94 42839.27 47799.18 2014-07-20 03:22:49.000 201 21202.53 39.13 42839.16 47799.12 2014-07-20 03:22:50.000 201 21202.50 39.24 42839.06 47799.03 2014-07-20 03:22:51.000 201 21202.47 39.26 42838.97 47798.90 2014-07-20 03:22:52.000 201 21202.45 39.27 42838.91 47798.84 2014-07-20 03:22:53.000 201 21202.45 39.30 42838.83 47798.74 2014-07-20 03:22:54.000 201 21202.48 39.29 42838.83 47798.73 2014-07-20 03:22:55.000 201 21202.49 39.27 42838.81 47798.72 2014-07-20 03:22:56.000 201 21202.47 39.26 42838.83 47798.71 2014-07-20 03:22:57.000 201 21202.45 39.22 42838.83 47798.67 2014-07-20 03:22:58.000 201 21202.47 39.22 42838.84 47798.71 2014-07-20 03:22:59.000 201 21202.51 39.18 42838.84 47798.71 2014-07-20 03:23:00.000 201 21202.50 39.16 42838.80 47798.72 2014-07-20 03:23:01.000 201 21202.53 39.11 42838.82 47798.72 2014-07-20 03:23:02.000 201 21202.61 38.99 42838.87 47798.74 2014-07-20 03:23:03.000 201 21202.67 38.85 42838.96 47798.83 2014-07-20 03:23:04.000 201 21202.70 38.76 42839.08 47798.93 2014-07-20 03:23:05.000 201 21202.67 38.81 42839.11 47799.04 2014-07-20 03:23:06.000 201 21202.60 38.99 42839.08 47799.05 2014-07-20 03:23:07.000 201 21202.57 39.07 42839.03 47798.98 2014-07-20 03:23:08.000 201 21202.57 39.09 42838.98 47798.92 2014-07-20 03:23:09.000 201 21202.55 39.09 42838.92 47798.87 2014-07-20 03:23:10.000 201 21202.55 39.06 42838.89 47798.85 2014-07-20 03:23:11.000 201 21202.55 39.06 42838.93 47798.83 2014-07-20 03:23:12.000 201 21202.59 39.04 42838.90 47798.80 2014-07-20 03:23:13.000 201 21202.62 38.99 42838.94 47798.83 2014-07-20 03:23:14.000 201 21202.64 38.93 42838.99 47798.86 2014-07-20 03:23:15.000 201 21202.65 38.92 42838.99 47798.89 2014-07-20 03:23:16.000 201 21202.69 38.87 42838.97 47798.94 2014-07-20 03:23:17.000 201 21202.74 38.72 42839.05 47798.96 2014-07-20 03:23:18.000 201 21202.82 38.50 42839.20 47799.06 2014-07-20 03:23:19.000 201 21202.88 38.38 42839.31 47799.20 2014-07-20 03:23:20.000 201 21202.89 38.36 42839.41 47799.34 2014-07-20 03:23:21.000 201 21202.90 38.40 42839.50 47799.45 2014-07-20 03:23:22.000 201 21202.92 38.40 42839.55 47799.51 2014-07-20 03:23:23.000 201 21202.91 38.41 42839.61 47799.58 2014-07-20 03:23:24.000 201 21202.95 38.45 42839.62 47799.62 2014-07-20 03:23:25.000 201 21202.89 38.54 42839.62 47799.66 2014-07-20 03:23:26.000 201 21202.81 38.74 42839.56 47799.62 2014-07-20 03:23:27.000 201 21202.78 38.85 42839.49 47799.51 2014-07-20 03:23:28.000 201 21202.81 38.83 42839.44 47799.40 2014-07-20 03:23:29.000 201 21202.82 38.73 42839.39 47799.38 2014-07-20 03:23:30.000 201 21202.90 38.59 42839.47 47799.39 2014-07-20 03:23:31.000 201 21203.01 38.43 42839.58 47799.50 2014-07-20 03:23:32.000 201 21203.07 38.31 42839.69 47799.58 2014-07-20 03:23:33.000 201 21203.08 38.26 42839.76 47799.70 2014-07-20 03:23:34.000 201 21203.07 38.27 42839.79 47799.80 2014-07-20 03:23:35.000 201 21203.10 38.29 42839.84 47799.84 2014-07-20 03:23:36.000 201 21203.07 38.29 42839.89 47799.89 2014-07-20 03:23:37.000 201 21203.02 38.32 42839.87 47799.85 2014-07-20 03:23:38.000 201 21202.97 38.32 42839.88 47799.85 2014-07-20 03:23:39.000 201 21202.96 38.32 42839.89 47799.81 2014-07-20 03:23:40.000 201 21202.98 38.30 42839.86 47799.83 2014-07-20 03:23:41.000 201 21202.99 38.26 42839.87 47799.82 2014-07-20 03:23:42.000 201 21202.99 38.24 42839.89 47799.85 2014-07-20 03:23:43.000 201 21202.98 38.21 42839.91 47799.87 2014-07-20 03:23:44.000 201 21203.00 38.18 42839.95 47799.91 2014-07-20 03:23:45.000 201 21203.01 38.16 42839.97 47799.92 2014-07-20 03:23:46.000 201 21202.99 38.16 42839.99 47799.96 2014-07-20 03:23:47.000 201 21202.98 38.17 42839.97 47799.97 2014-07-20 03:23:48.000 201 21202.98 38.17 42840.00 47799.97 2014-07-20 03:23:49.000 201 21202.94 38.22 42839.99 47799.94 2014-07-20 03:23:50.000 201 21202.91 38.31 42839.93 47799.93 2014-07-20 03:23:51.000 201 21202.89 38.39 42839.86 47799.89 2014-07-20 03:23:52.000 201 21202.89 38.45 42839.81 47799.84 2014-07-20 03:23:53.000 201 21202.87 38.51 42839.76 47799.77 2014-07-20 03:23:54.000 201 21202.87 38.55 42839.72 47799.71 2014-07-20 03:23:55.000 201 21202.88 38.57 42839.67 47799.70 2014-07-20 03:23:56.000 201 21202.87 38.58 42839.71 47799.64 2014-07-20 03:23:57.000 201 21202.86 38.52 42839.70 47799.67 2014-07-20 03:23:58.000 201 21202.88 38.50 42839.71 47799.65 2014-07-20 03:23:59.000 201 21202.89 38.47 42839.71 47799.66 2014-07-20 03:24:00.000 201 21202.90 38.46 42839.75 47799.66 2014-07-20 03:24:01.000 201 21202.92 38.44 42839.77 47799.68 2014-07-20 03:24:02.000 201 21202.90 38.47 42839.75 47799.70 2014-07-20 03:24:03.000 201 21202.85 38.51 42839.75 47799.69 2014-07-20 03:24:04.000 201 21202.82 38.58 42839.70 47799.66 2014-07-20 03:24:05.000 201 21202.75 38.67 42839.64 47799.60 2014-07-20 03:24:06.000 201 21202.74 38.69 42839.55 47799.53 2014-07-20 03:24:07.000 201 21202.75 38.68 42839.51 47799.50 2014-07-20 03:24:08.000 201 21202.77 38.65 42839.53 47799.47 2014-07-20 03:24:09.000 201 21202.82 38.60 42839.55 47799.46 2014-07-20 03:24:10.000 201 21202.85 38.60 42839.54 47799.47 2014-07-20 03:24:11.000 201 21202.83 38.62 42839.52 47799.49 2014-07-20 03:24:12.000 201 21202.80 38.67 42839.55 47799.49 2014-07-20 03:24:13.000 201 21202.74 38.72 42839.50 47799.46 2014-07-20 03:24:14.000 201 21202.73 38.74 42839.47 47799.40 2014-07-20 03:24:15.000 201 21202.74 38.75 42839.44 47799.37 2014-07-20 03:24:16.000 201 21202.75 38.73 42839.42 47799.35 2014-07-20 03:24:17.000 201 21202.75 38.68 42839.39 47799.32 2014-07-20 03:24:18.000 201 21202.78 38.62 42839.41 47799.34 2014-07-20 03:24:19.000 201 21202.82 38.55 42839.42 47799.35 2014-07-20 03:24:20.000 201 21202.87 38.44 42839.47 47799.40 2014-07-20 03:24:21.000 201 21202.89 38.39 42839.54 47799.47 2014-07-20 03:24:22.000 201 21202.92 38.33 42839.60 47799.51 2014-07-20 03:24:23.000 201 21202.95 38.29 42839.64 47799.59 2014-07-20 03:24:24.000 201 21202.94 38.29 42839.65 47799.63 2014-07-20 03:24:25.000 201 21202.95 38.26 42839.71 47799.68 2014-07-20 03:24:26.000 201 21202.96 38.22 42839.77 47799.73 2014-07-20 03:24:27.000 201 21202.95 38.22 42839.79 47799.73 2014-07-20 03:24:28.000 201 21202.98 38.20 42839.84 47799.79 2014-07-20 03:24:29.000 201 21202.98 38.18 42839.85 47799.79 2014-07-20 03:24:30.000 201 21202.97 38.20 42839.83 47799.81 2014-07-20 03:24:31.000 201 21202.99 38.18 42839.85 47799.84 2014-07-20 03:24:32.000 201 21203.00 38.19 42839.84 47799.84 2014-07-20 03:24:33.000 201 21203.03 38.20 42839.84 47799.86 2014-07-20 03:24:34.000 201 21203.06 38.17 42839.88 47799.86 2014-07-20 03:24:35.000 201 21203.05 38.18 42839.88 47799.88 2014-07-20 03:24:36.000 201 21203.05 38.19 42839.90 47799.89 2014-07-20 03:24:37.000 201 21203.05 38.20 42839.88 47799.87 2014-07-20 03:24:38.000 201 21203.06 38.22 42839.86 47799.89 2014-07-20 03:24:39.000 201 21203.05 38.23 42839.86 47799.85 2014-07-20 03:24:40.000 201 21203.05 38.23 42839.84 47799.88 2014-07-20 03:24:41.000 201 21203.06 38.24 42839.85 47799.86 2014-07-20 03:24:42.000 201 21203.06 38.23 42839.85 47799.88 2014-07-20 03:24:43.000 201 21203.09 38.20 42839.84 47799.87 2014-07-20 03:24:44.000 201 21203.10 38.18 42839.84 47799.90 2014-07-20 03:24:45.000 201 21203.07 38.19 42839.88 47799.92 2014-07-20 03:24:46.000 201 21203.09 38.20 42839.88 47799.91 2014-07-20 03:24:47.000 201 21203.10 38.20 42839.86 47799.92 2014-07-20 03:24:48.000 201 21203.07 38.17 42839.83 47799.93 2014-07-20 03:24:49.000 201 21203.10 38.13 42839.88 47799.95 2014-07-20 03:24:50.000 201 21203.11 38.11 42839.89 47799.95 2014-07-20 03:24:51.000 201 21203.15 38.10 42839.91 47799.97 2014-07-20 03:24:52.000 201 21203.15 38.09 42839.94 47799.96 2014-07-20 03:24:53.000 201 21203.13 38.07 42839.98 47799.99 2014-07-20 03:24:54.000 201 21203.14 38.06 42839.97 47799.99 2014-07-20 03:24:55.000 201 21203.15 38.07 42839.97 47800.00 2014-07-20 03:24:56.000 201 21203.12 38.04 42839.96 47800.01 2014-07-20 03:24:57.000 201 21203.14 38.04 42839.95 47800.03 2014-07-20 03:24:58.000 201 21203.10 38.02 42839.95 47800.00 2014-07-20 03:24:59.000 201 21203.11 38.01 42840.01 47800.05 2014-07-20 03:25:00.000 201 21203.12 38.01 42840.03 47800.06 2014-07-20 03:25:01.000 201 21203.10 37.99 42840.02 47800.05 2014-07-20 03:25:02.000 201 21203.09 38.00 42840.05 47800.08 2014-07-20 03:25:03.000 201 21203.07 37.99 42840.10 47800.09 2014-07-20 03:25:04.000 201 21203.05 37.99 42840.05 47800.07 2014-07-20 03:25:05.000 201 21203.07 37.98 42840.03 47800.08 2014-07-20 03:25:06.000 201 21203.08 37.98 42840.04 47800.08 2014-07-20 03:25:07.000 201 21203.08 37.95 42840.08 47800.07 2014-07-20 03:25:08.000 201 21203.07 37.96 42840.08 47800.08 2014-07-20 03:25:09.000 201 21203.07 37.95 42840.09 47800.09 2014-07-20 03:25:10.000 201 21203.07 37.97 42840.05 47800.08 2014-07-20 03:25:11.000 201 21203.04 38.00 42840.07 47800.08 2014-07-20 03:25:12.000 201 21203.04 37.99 42840.05 47800.09 2014-07-20 03:25:13.000 201 21203.04 37.99 42840.06 47800.06 2014-07-20 03:25:14.000 201 21203.04 37.98 42840.08 47800.07 2014-07-20 03:25:15.000 201 21203.04 37.98 42840.06 47800.09 2014-07-20 03:25:16.000 201 21203.02 37.99 42840.09 47800.06 2014-07-20 03:25:17.000 201 21203.03 37.96 42840.07 47800.06 2014-07-20 03:25:18.000 201 21203.03 37.97 42840.03 47800.05 2014-07-20 03:25:19.000 201 21203.03 37.94 42840.05 47800.05 2014-07-20 03:25:20.000 201 21202.99 37.95 42840.06 47800.06 2014-07-20 03:25:21.000 201 21203.00 37.96 42840.06 47800.07 2014-07-20 03:25:22.000 201 21202.99 37.95 42840.05 47800.05 2014-07-20 03:25:23.000 201 21202.97 37.96 42840.05 47800.06 2014-07-20 03:25:24.000 201 21203.00 37.95 42840.06 47800.05 2014-07-20 03:25:25.000 201 21203.01 37.95 42840.11 47800.04 2014-07-20 03:25:26.000 201 21203.01 37.92 42840.10 47800.04 2014-07-20 03:25:27.000 201 21202.99 37.91 42840.05 47800.07 2014-07-20 03:25:28.000 201 21202.98 37.90 42840.07 47800.05 2014-07-20 03:25:29.000 201 21202.96 37.89 42840.10 47800.06 2014-07-20 03:25:30.000 201 21202.99 37.91 42840.05 47800.03 2014-07-20 03:25:31.000 201 21202.95 37.91 42840.03 47800.02 2014-07-20 03:25:32.000 201 21202.95 37.90 42840.04 47800.03 2014-07-20 03:25:33.000 201 21202.95 37.92 42840.02 47800.00 2014-07-20 03:25:34.000 201 21202.93 37.89 42840.01 47800.02 2014-07-20 03:25:35.000 201 21202.94 37.88 42840.00 47800.01 2014-07-20 03:25:36.000 201 21202.94 37.87 42840.01 47799.98 2014-07-20 03:25:37.000 201 21202.92 37.86 42840.01 47799.97 2014-07-20 03:25:38.000 201 21202.95 37.86 42840.00 47799.99 2014-07-20 03:25:39.000 201 21202.95 37.85 42839.99 47799.98 2014-07-20 03:25:40.000 201 21202.95 37.84 42840.01 47799.99 2014-07-20 03:25:41.000 201 21202.94 37.82 42840.02 47799.98 2014-07-20 03:25:42.000 201 21202.94 37.79 42840.00 47799.95 2014-07-20 03:25:43.000 201 21202.95 37.78 42839.97 47799.95 2014-07-20 03:25:44.000 201 21202.95 37.79 42839.91 47799.93 2014-07-20 03:25:45.000 201 21202.94 37.79 42839.97 47799.94 2014-07-20 03:25:46.000 201 21202.94 37.81 42839.96 47799.93 2014-07-20 03:25:47.000 201 21202.93 37.81 42839.94 47799.92 2014-07-20 03:25:48.000 201 21202.92 37.82 42839.94 47799.91 2014-07-20 03:25:49.000 201 21202.94 37.80 42839.92 47799.89 2014-07-20 03:25:50.000 201 21202.92 37.79 42839.90 47799.91 2014-07-20 03:25:51.000 201 21202.92 37.80 42839.89 47799.88 2014-07-20 03:25:52.000 201 21202.93 37.81 42839.90 47799.88 2014-07-20 03:25:53.000 201 21202.94 37.84 42839.90 47799.89 2014-07-20 03:25:54.000 201 21202.92 37.82 42839.90 47799.89 2014-07-20 03:25:55.000 201 21202.92 37.85 42839.89 47799.86 2014-07-20 03:25:56.000 201 21202.93 37.89 42839.90 47799.85 2014-07-20 03:25:57.000 201 21202.95 37.89 42839.87 47799.87 2014-07-20 03:25:58.000 201 21202.96 37.89 42839.86 47799.85 2014-07-20 03:25:59.000 201 21203.00 37.88 42839.89 47799.88 2014-07-20 03:26:00.000 201 21202.99 37.91 42839.93 47799.88 2014-07-20 03:26:01.000 201 21203.02 37.87 42839.93 47799.92 2014-07-20 03:26:02.000 201 21203.05 37.86 42839.95 47799.95 2014-07-20 03:26:03.000 201 21203.06 37.84 42839.98 47799.99 2014-07-20 03:26:04.000 201 21203.07 37.83 42840.00 47800.02 2014-07-20 03:26:05.000 201 21203.11 37.84 42840.04 47800.04 2014-07-20 03:26:06.000 201 21203.17 37.87 42840.05 47800.08 2014-07-20 03:26:07.000 201 21203.16 37.86 42840.08 47800.11 2014-07-20 03:26:08.000 201 21203.16 37.87 42840.08 47800.12 2014-07-20 03:26:09.000 201 21203.19 37.84 42840.10 47800.17 2014-07-20 03:26:10.000 201 21203.17 37.84 42840.16 47800.16 2014-07-20 03:26:11.000 201 21203.21 37.81 42840.17 47800.19 2014-07-20 03:26:12.000 201 21203.21 37.84 42840.20 47800.20 2014-07-20 03:26:13.000 201 21203.23 37.82 42840.22 47800.23 2014-07-20 03:26:14.000 201 21203.24 37.83 42840.22 47800.26 2014-07-20 03:26:15.000 201 21203.23 37.81 42840.23 47800.27 2014-07-20 03:26:16.000 201 21203.21 37.80 42840.23 47800.28 2014-07-20 03:26:17.000 201 21203.21 37.79 42840.22 47800.26 2014-07-20 03:26:18.000 201 21203.21 37.80 42840.23 47800.27 2014-07-20 03:26:19.000 201 21203.22 37.80 42840.23 47800.26 2014-07-20 03:26:20.000 201 21203.20 37.81 42840.27 47800.30 2014-07-20 03:26:21.000 201 21203.19 37.81 42840.28 47800.27 2014-07-20 03:26:22.000 201 21203.19 37.82 42840.28 47800.29 2014-07-20 03:26:23.000 201 21203.19 37.82 42840.26 47800.29 2014-07-20 03:26:24.000 201 21203.19 37.86 42840.23 47800.28 2014-07-20 03:26:25.000 201 21203.17 37.88 42840.22 47800.31 2014-07-20 03:26:26.000 201 21203.15 37.89 42840.22 47800.28 2014-07-20 03:26:27.000 201 21203.12 37.88 42840.22 47800.28 2014-07-20 03:26:28.000 201 21203.11 37.89 42840.24 47800.27 2014-07-20 03:26:29.000 201 21203.11 37.88 42840.23 47800.26 2014-07-20 03:26:30.000 201 21203.12 37.91 42840.22 47800.26 2014-07-20 03:26:31.000 201 21203.11 37.91 42840.23 47800.21 2014-07-20 03:26:32.000 201 21203.09 37.84 42840.24 47800.23 2014-07-20 03:26:33.000 201 21203.10 37.87 42840.23 47800.23 2014-07-20 03:26:34.000 201 21203.09 37.85 42840.24 47800.23 2014-07-20 03:26:35.000 201 21203.07 37.84 42840.23 47800.22 2014-07-20 03:26:36.000 201 21203.06 37.82 42840.24 47800.23 2014-07-20 03:26:37.000 201 21203.06 37.81 42840.22 47800.21 2014-07-20 03:26:38.000 201 21203.04 37.82 42840.19 47800.20 2014-07-20 03:26:39.000 201 21203.05 37.80 42840.23 47800.20 2014-07-20 03:26:40.000 201 21203.02 37.78 42840.20 47800.18 2014-07-20 03:26:41.000 201 21203.03 37.78 42840.19 47800.17 2014-07-20 03:26:42.000 201 21203.01 37.78 42840.19 47800.13 2014-07-20 03:26:43.000 201 21202.99 37.80 42840.17 47800.15 2014-07-20 03:26:44.000 201 21202.99 37.84 42840.16 47800.13 2014-07-20 03:26:45.000 201 21202.92 37.88 42840.15 47800.11 2014-07-20 03:26:46.000 201 21202.85 37.98 42840.08 47800.04 2014-07-20 03:26:47.000 201 21202.84 38.03 42840.00 47799.97 2014-07-20 03:26:48.000 201 21202.83 38.05 42839.91 47799.93 2014-07-20 03:26:49.000 201 21202.79 38.12 42839.86 47799.84 2014-07-20 03:26:50.000 201 21202.72 38.28 42839.79 47799.78 2014-07-20 03:26:51.000 201 21202.69 38.44 42839.68 47799.69 2014-07-20 03:26:52.000 201 21202.66 38.55 42839.57 47799.54 2014-07-20 03:26:53.000 201 21202.64 38.65 42839.45 47799.43 2014-07-20 03:26:54.000 201 21202.63 38.69 42839.33 47799.28 2014-07-20 03:26:55.000 201 21202.64 38.71 42839.27 47799.21 2014-07-20 03:26:56.000 201 21202.63 38.72 42839.20 47799.14 2014-07-20 03:26:57.000 201 21202.65 38.70 42839.17 47799.08 2014-07-20 03:26:58.000 201 21202.66 38.67 42839.15 47799.09 2014-07-20 03:26:59.000 201 21202.69 38.63 42839.13 47799.06 2014-07-20 03:27:00.000 201 21202.77 38.47 42839.17 47799.07 2014-07-20 03:27:01.000 201 21202.83 38.26 42839.27 47799.15 2014-07-20 03:27:02.000 201 21202.87 38.14 42839.40 47799.25 2014-07-20 03:27:03.000 201 21202.88 38.09 42839.48 47799.35 2014-07-20 03:27:04.000 201 21202.88 38.02 42839.55 47799.48 2014-07-20 03:27:05.000 201 21202.87 37.97 42839.61 47799.53 2014-07-20 03:27:06.000 201 21202.87 37.97 42839.68 47799.60 2014-07-20 03:27:07.000 201 21202.87 38.01 42839.74 47799.67 2014-07-20 03:27:08.000 201 21202.83 38.00 42839.74 47799.66 2014-07-20 03:27:09.000 201 21202.86 37.99 42839.76 47799.68 2014-07-20 03:27:10.000 201 21202.88 37.99 42839.77 47799.71 2014-07-20 03:27:11.000 201 21202.90 37.97 42839.80 47799.72 2014-07-20 03:27:12.000 201 21202.87 37.96 42839.78 47799.71 2014-07-20 03:27:13.000 201 21202.84 37.93 42839.79 47799.71 2014-07-20 03:27:14.000 201 21202.82 37.89 42839.81 47799.73 2014-07-20 03:27:15.000 201 21202.77 37.88 42839.84 47799.72 2014-07-20 03:27:16.000 201 21202.75 37.88 42839.78 47799.72 2014-07-20 03:27:17.000 201 21202.74 37.84 42839.77 47799.68 2014-07-20 03:27:18.000 201 21202.70 37.83 42839.80 47799.70 2014-07-20 03:27:19.000 201 21202.74 37.81 42839.82 47799.70 2014-07-20 03:27:20.000 201 21202.75 37.78 42839.83 47799.69 2014-07-20 03:27:21.000 201 21202.76 37.77 42839.83 47799.70 2014-07-20 03:27:22.000 201 21202.76 37.76 42839.85 47799.74 2014-07-20 03:27:23.000 201 21202.74 37.77 42839.86 47799.71 2014-07-20 03:27:24.000 201 21202.73 37.75 42839.88 47799.75 2014-07-20 03:27:25.000 201 21202.72 37.77 42839.85 47799.76 2014-07-20 03:27:26.000 201 21202.74 37.76 42839.88 47799.74 2014-07-20 03:27:27.000 201 21202.76 37.78 42839.90 47799.77 2014-07-20 03:27:28.000 201 21202.77 37.77 42839.91 47799.78 2014-07-20 03:27:29.000 201 21202.77 37.76 42839.95 47799.79 2014-07-20 03:27:30.000 201 21202.78 37.75 42839.95 47799.83 2014-07-20 03:27:31.000 201 21202.85 37.73 42839.97 47799.85 2014-07-20 03:27:32.000 201 21202.82 37.73 42840.01 47799.87 2014-07-20 03:27:33.000 201 21202.83 37.73 42840.02 47799.91 2014-07-20 03:27:34.000 201 21202.86 37.71 42840.06 47799.93 2014-07-20 03:27:35.000 201 21202.86 37.72 42840.09 47799.97 2014-07-20 03:27:36.000 201 21202.87 37.71 42840.08 47800.00 2014-07-20 03:27:37.000 201 21202.90 37.73 42840.11 47800.03 2014-07-20 03:27:38.000 201 21202.90 37.75 42840.13 47800.03 2014-07-20 03:27:39.000 201 21202.88 37.79 42840.14 47800.02 2014-07-20 03:27:40.000 201 21202.89 37.79 42840.15 47800.02 2014-07-20 03:27:41.000 201 21202.89 37.82 42840.11 47800.00 2014-07-20 03:27:42.000 201 21202.86 37.84 42840.11 47800.01 2014-07-20 03:27:43.000 201 21202.84 37.88 42840.13 47800.00 2014-07-20 03:27:44.000 201 21202.84 37.90 42840.14 47799.99 2014-07-20 03:27:45.000 201 21202.84 37.90 42840.10 47799.98 2014-07-20 03:27:46.000 201 21202.87 37.93 42840.10 47799.97 2014-07-20 03:27:47.000 201 21202.85 37.94 42840.08 47799.97 2014-07-20 03:27:48.000 201 21202.84 37.96 42840.03 47799.96 2014-07-20 03:27:49.000 201 21202.81 37.99 42840.03 47799.95 2014-07-20 03:27:50.000 201 21202.75 38.04 42840.01 47799.94 2014-07-20 03:27:51.000 201 21202.72 38.11 42840.00 47799.90 2014-07-20 03:27:52.000 201 21202.64 38.21 42839.92 47799.83 2014-07-20 03:27:53.000 201 21202.62 38.26 42839.85 47799.74 2014-07-20 03:27:54.000 201 21202.62 38.28 42839.80 47799.70 2014-07-20 03:27:55.000 201 21202.63 38.29 42839.79 47799.64 2014-07-20 03:27:56.000 201 21202.64 38.28 42839.79 47799.63 2014-07-20 03:27:57.000 201 21202.69 38.24 42839.78 47799.60 2014-07-20 03:27:58.000 201 21202.73 38.19 42839.79 47799.63 2014-07-20 03:27:59.000 201 21202.72 38.15 42839.83 47799.67 2014-07-20 03:28:00.000 201 21202.73 38.18 42839.83 47799.73 2014-07-20 03:28:01.000 201 21202.71 38.25 42839.85 47799.74 2014-07-20 03:28:02.000 201 21202.70 38.28 42839.85 47799.70 2014-07-20 03:28:03.000 201 21202.73 38.26 42839.86 47799.69 2014-07-20 03:28:04.000 201 21202.76 38.25 42839.84 47799.72 2014-07-20 03:28:05.000 201 21202.79 38.22 42839.86 47799.73 2014-07-20 03:28:06.000 201 21202.79 38.19 42839.88 47799.75 2014-07-20 03:28:07.000 201 21202.80 38.19 42839.90 47799.78 2014-07-20 03:28:08.000 201 21202.80 38.21 42839.89 47799.79 2014-07-20 03:28:09.000 201 21202.74 38.28 42839.88 47799.79 2014-07-20 03:28:10.000 201 21202.74 38.26 42839.90 47799.73 2014-07-20 03:28:11.000 201 21202.73 38.22 42839.85 47799.74 2014-07-20 03:28:12.000 201 21202.75 38.18 42839.83 47799.74 2014-07-20 03:28:13.000 201 21202.75 38.16 42839.85 47799.77 2014-07-20 03:28:14.000 201 21202.76 38.15 42839.87 47799.77 2014-07-20 03:28:15.000 201 21202.78 38.13 42839.91 47799.78 2014-07-20 03:28:16.000 201 21202.80 38.12 42839.96 47799.80 2014-07-20 03:28:17.000 201 21202.74 38.13 42839.95 47799.81 2014-07-20 03:28:18.000 201 21202.73 38.14 42839.95 47799.82 2014-07-20 03:28:19.000 201 21202.71 38.19 42839.91 47799.82 2014-07-20 03:28:20.000 201 21202.66 38.23 42839.93 47799.77 2014-07-20 03:28:21.000 201 21202.65 38.25 42839.90 47799.75 2014-07-20 03:28:22.000 201 21202.66 38.24 42839.89 47799.74 2014-07-20 03:28:23.000 201 21202.65 38.22 42839.89 47799.74 2014-07-20 03:28:24.000 201 21202.67 38.20 42839.91 47799.75 2014-07-20 03:28:25.000 201 21202.68 38.24 42839.91 47799.75 2014-07-20 03:28:26.000 201 21202.68 38.25 42839.92 47799.78 2014-07-20 03:28:27.000 201 21202.68 38.22 42839.94 47799.75 2014-07-20 03:28:28.000 201 21202.70 38.20 42839.92 47799.76 2014-07-20 03:28:29.000 201 21202.67 38.19 42839.96 47799.77 2014-07-20 03:28:30.000 201 21202.67 38.22 42839.93 47799.79 2014-07-20 03:28:31.000 201 21202.71 38.21 42839.94 47799.78 2014-07-20 03:28:32.000 201 21202.76 38.17 42839.96 47799.80 2014-07-20 03:28:33.000 201 21202.80 38.14 42839.97 47799.84 2014-07-20 03:28:34.000 201 21202.79 38.13 42840.02 47799.85 2014-07-20 03:28:35.000 201 21202.79 38.19 42840.02 47799.89 2014-07-20 03:28:36.000 201 21202.74 38.22 42840.02 47799.86 2014-07-20 03:28:37.000 201 21202.76 38.26 42839.98 47799.87 2014-07-20 03:28:38.000 201 21202.77 38.27 42839.95 47799.83 2014-07-20 03:28:39.000 201 21202.80 38.21 42839.94 47799.85 2014-07-20 03:28:40.000 201 21202.80 38.24 42839.97 47799.84 2014-07-20 03:28:41.000 201 21202.81 38.21 42839.96 47799.86 2014-07-20 03:28:42.000 201 21202.83 38.17 42839.93 47799.87 2014-07-20 03:28:43.000 201 21202.81 38.19 42839.98 47799.86 2014-07-20 03:28:44.000 201 21202.81 38.19 42839.98 47799.89 2014-07-20 03:28:45.000 201 21202.83 38.20 42839.97 47799.87 2014-07-20 03:28:46.000 201 21202.82 38.20 42839.99 47799.88 2014-07-20 03:28:47.000 201 21202.80 38.19 42839.98 47799.89 2014-07-20 03:28:48.000 201 21202.81 38.20 42839.98 47799.87 2014-07-20 03:28:49.000 201 21202.79 38.21 42839.99 47799.89 2014-07-20 03:28:50.000 201 21202.81 38.20 42839.98 47799.85 2014-07-20 03:28:51.000 201 21202.79 38.21 42839.97 47799.87 2014-07-20 03:28:52.000 201 21202.77 38.24 42839.96 47799.87 2014-07-20 03:28:53.000 201 21202.77 38.22 42839.92 47799.87 2014-07-20 03:28:54.000 201 21202.78 38.22 42839.93 47799.83 2014-07-20 03:28:55.000 201 21202.80 38.20 42839.90 47799.81 2014-07-20 03:28:56.000 201 21202.83 38.19 42839.89 47799.83 2014-07-20 03:28:57.000 201 21202.81 38.18 42839.91 47799.83 2014-07-20 03:28:58.000 201 21202.81 38.18 42839.94 47799.84 2014-07-20 03:28:59.000 201 21202.79 38.20 42839.91 47799.82 2014-07-20 03:29:00.000 201 21202.77 38.24 42839.90 47799.81 2014-07-20 03:29:01.000 201 21202.78 38.23 42839.87 47799.78 2014-07-20 03:29:02.000 201 21202.81 38.21 42839.86 47799.77 2014-07-20 03:29:03.000 201 21202.80 38.19 42839.90 47799.77 2014-07-20 03:29:04.000 201 21202.82 38.20 42839.84 47799.76 2014-07-20 03:29:05.000 201 21202.81 38.17 42839.87 47799.77 2014-07-20 03:29:06.000 201 21202.82 38.14 42839.90 47799.79 2014-07-20 03:29:07.000 201 21202.83 38.14 42839.90 47799.80 2014-07-20 03:29:08.000 201 21202.84 38.10 42839.93 47799.81 2014-07-20 03:29:09.000 201 21202.83 38.07 42839.95 47799.82 2014-07-20 03:29:10.000 201 21202.84 38.07 42839.92 47799.85 2014-07-20 03:29:11.000 201 21202.85 38.08 42839.90 47799.85 2014-07-20 03:29:12.000 201 21202.87 38.06 42839.92 47799.85 2014-07-20 03:29:13.000 201 21202.86 38.03 42839.97 47799.88 2014-07-20 03:29:14.000 201 21202.87 38.03 42839.98 47799.92 2014-07-20 03:29:15.000 201 21202.90 38.05 42839.97 47799.94 2014-07-20 03:29:16.000 201 21202.91 38.05 42839.97 47799.96 2014-07-20 03:29:17.000 201 21202.92 37.99 42840.01 47799.95 2014-07-20 03:29:18.000 201 21202.90 37.99 42840.03 47799.95 2014-07-20 03:29:19.000 201 21202.91 37.98 42840.03 47799.97 2014-07-20 03:29:20.000 201 21202.89 37.99 42840.04 47800.00 2014-07-20 03:29:21.000 201 21202.91 38.00 42840.06 47800.00 2014-07-20 03:29:22.000 201 21202.92 37.98 42840.05 47800.00 2014-07-20 03:29:23.000 201 21202.92 37.97 42840.01 47800.01 2014-07-20 03:29:24.000 201 21202.89 38.00 42840.05 47800.01 2014-07-20 03:29:25.000 201 21202.88 38.03 42840.05 47799.98 2014-07-20 03:29:26.000 201 21202.89 38.07 42840.04 47799.99 2014-07-20 03:29:27.000 201 21202.89 38.07 42840.02 47799.96 2014-07-20 03:29:28.000 201 21202.86 38.10 42840.02 47799.97 2014-07-20 03:29:29.000 201 21202.81 38.07 42840.01 47799.94 2014-07-20 03:29:30.000 201 21202.85 38.09 42840.01 47799.93 2014-07-20 03:29:31.000 201 21202.89 38.07 42840.01 47799.94 2014-07-20 03:29:32.000 201 21202.85 38.07 42840.01 47799.92 2014-07-20 03:29:33.000 201 21202.86 38.06 42840.01 47799.95 2014-07-20 03:29:34.000 201 21202.88 38.07 42840.03 47799.93 2014-07-20 03:29:35.000 201 21202.87 38.08 42840.00 47799.95 2014-07-20 03:29:36.000 201 21202.84 38.07 42840.02 47799.97 2014-07-20 03:29:37.000 201 21202.85 38.06 42840.04 47799.96 2014-07-20 03:29:38.000 201 21202.84 38.02 42840.05 47799.98 2014-07-20 03:29:39.000 201 21202.80 38.02 42840.03 47799.97 2014-07-20 03:29:40.000 201 21202.81 38.04 42840.03 47799.97 2014-07-20 03:29:41.000 201 21202.76 38.03 42840.04 47799.99 2014-07-20 03:29:42.000 201 21202.78 38.05 42840.05 47799.96 2014-07-20 03:29:43.000 201 21202.78 38.05 42840.06 47799.95 2014-07-20 03:29:44.000 201 21202.78 38.02 42840.06 47799.96 2014-07-20 03:29:45.000 201 21202.79 37.99 42840.07 47799.95 2014-07-20 03:29:46.000 201 21202.79 38.02 42840.04 47799.96 2014-07-20 03:29:47.000 201 21202.81 38.01 42840.05 47799.98 2014-07-20 03:29:48.000 201 21202.84 38.00 42840.09 47799.98 2014-07-20 03:29:49.000 201 21202.86 37.97 42840.11 47800.04 2014-07-20 03:29:50.000 201 21202.87 37.95 42840.14 47800.03 2014-07-20 03:29:51.000 201 21202.91 37.90 42840.20 47800.07 2014-07-20 03:29:52.000 201 21202.93 37.86 42840.19 47800.11 2014-07-20 03:29:53.000 201 21202.93 37.85 42840.20 47800.15 2014-07-20 03:29:54.000 201 21202.95 37.84 42840.23 47800.18 2014-07-20 03:29:55.000 201 21202.97 37.85 42840.23 47800.19 2014-07-20 03:29:56.000 201 21203.01 37.85 42840.24 47800.21 2014-07-20 03:29:57.000 201 21203.02 37.83 42840.24 47800.24 2014-07-20 03:29:58.000 201 21203.03 37.81 42840.23 47800.26 2014-07-20 03:29:59.000 201 21203.06 37.80 42840.25 47800.29 2014-07-20 03:30:00.000 201 21203.04 37.79 42840.29 47800.28 2014-07-20 03:30:01.000 201 21203.02 37.80 42840.31 47800.28 2014-07-20 03:30:02.000 201 21203.03 37.81 42840.34 47800.31 2014-07-20 03:30:03.000 201 21203.02 37.80 42840.33 47800.32 2014-07-20 03:30:04.000 201 21203.03 37.80 42840.34 47800.30 2014-07-20 03:30:05.000 201 21203.06 37.79 42840.34 47800.32 2014-07-20 03:30:06.000 201 21203.06 37.79 42840.34 47800.33 2014-07-20 03:30:07.000 201 21203.07 37.78 42840.34 47800.31 2014-07-20 03:30:08.000 201 21203.06 37.78 42840.34 47800.33 2014-07-20 03:30:09.000 201 21203.05 37.78 42840.36 47800.34 2014-07-20 03:30:10.000 201 21203.06 37.77 42840.34 47800.34 2014-07-20 03:30:11.000 201 21203.04 37.77 42840.32 47800.34 2014-07-20 03:30:12.000 201 21203.05 37.77 42840.30 47800.35 2014-07-20 03:30:13.000 201 21203.09 37.75 42840.30 47800.35 2014-07-20 03:30:14.000 201 21203.10 37.75 42840.29 47800.32 2014-07-20 03:30:15.000 201 21203.13 37.71 42840.29 47800.34 2014-07-20 03:30:16.000 201 21203.12 37.70 42840.28 47800.35 2014-07-20 03:30:17.000 201 21203.11 37.73 42840.30 47800.36 2014-07-20 03:30:18.000 201 21203.13 37.74 42840.32 47800.34 2014-07-20 03:30:19.000 201 21203.15 37.71 42840.29 47800.36 2014-07-20 03:30:20.000 201 21203.12 37.67 42840.32 47800.38 2014-07-20 03:30:21.000 201 21203.12 37.68 42840.35 47800.39 2014-07-20 03:30:22.000 201 21203.14 37.66 42840.36 47800.39 2014-07-20 03:30:23.000 201 21203.14 37.63 42840.35 47800.39 2014-07-20 03:30:24.000 201 21203.12 37.65 42840.36 47800.40 2014-07-20 03:30:25.000 201 21203.10 37.63 42840.41 47800.40 2014-07-20 03:30:26.000 201 21203.13 37.64 42840.40 47800.41 2014-07-20 03:30:27.000 201 21203.10 37.65 42840.36 47800.40 2014-07-20 03:30:28.000 201 21203.10 37.70 42840.38 47800.37 2014-07-20 03:30:29.000 201 21203.07 37.75 42840.36 47800.36 2014-07-20 03:30:30.000 201 21203.04 37.80 42840.30 47800.34 2014-07-20 03:30:31.000 201 21203.01 37.84 42840.26 47800.30 2014-07-20 03:30:32.000 201 21203.02 37.83 42840.24 47800.25 2014-07-20 03:30:33.000 201 21202.98 37.84 42840.20 47800.20 2014-07-20 03:30:34.000 201 21202.98 37.87 42840.20 47800.19 2014-07-20 03:30:35.000 201 21202.97 37.86 42840.21 47800.16 2014-07-20 03:30:36.000 201 21202.95 37.86 42840.19 47800.16 2014-07-20 03:30:37.000 201 21202.97 37.84 42840.19 47800.14 2014-07-20 03:30:38.000 201 21202.97 37.84 42840.19 47800.15 2014-07-20 03:30:39.000 201 21202.95 37.87 42840.18 47800.14 2014-07-20 03:30:40.000 201 21202.92 37.88 42840.21 47800.12 2014-07-20 03:30:41.000 201 21202.94 37.90 42840.20 47800.12 2014-07-20 03:30:42.000 201 21202.91 37.95 42840.17 47800.11 2014-07-20 03:30:43.000 201 21202.90 37.97 42840.15 47800.08 2014-07-20 03:30:44.000 201 21202.88 37.99 42840.11 47800.04 2014-07-20 03:30:45.000 201 21202.87 38.00 42840.06 47800.02 2014-07-20 03:30:46.000 201 21202.86 37.99 42840.06 47800.00 2014-07-20 03:30:47.000 201 21202.88 37.98 42840.04 47799.97 2014-07-20 03:30:48.000 201 21202.86 37.98 42840.02 47799.97 2014-07-20 03:30:49.000 201 21202.88 37.99 42840.03 47800.00 2014-07-20 03:30:50.000 201 21202.90 38.01 42840.03 47799.98 2014-07-20 03:30:51.000 201 21202.87 38.01 42840.06 47799.98 2014-07-20 03:30:52.000 201 21202.86 38.02 42840.01 47799.97 2014-07-20 03:30:53.000 201 21202.89 38.02 42840.05 47799.96 2014-07-20 03:30:54.000 201 21202.87 38.02 42840.04 47799.98 2014-07-20 03:30:55.000 201 21202.88 38.02 42840.03 47799.95 2014-07-20 03:30:56.000 201 21202.85 38.02 42840.05 47799.96 2014-07-20 03:30:57.000 201 21202.87 38.02 42840.05 47799.96 2014-07-20 03:30:58.000 201 21202.87 38.03 42840.04 47799.95 2014-07-20 03:30:59.000 201 21202.86 38.01 42840.08 47799.96 2014-07-20 03:31:00.000 201 21202.88 38.00 42840.07 47799.96 2014-07-20 03:31:01.000 201 21202.87 38.00 42840.07 47799.98 2014-07-20 03:31:02.000 201 21202.86 37.99 42840.07 47799.97 2014-07-20 03:31:03.000 201 21202.87 37.95 42840.12 47800.02 2014-07-20 03:31:04.000 201 21202.86 37.97 42840.11 47800.05 2014-07-20 03:31:05.000 201 21202.90 37.93 42840.15 47800.05 2014-07-20 03:31:06.000 201 21202.92 37.88 42840.15 47800.05 2014-07-20 03:31:07.000 201 21202.92 37.86 42840.18 47800.09 2014-07-20 03:31:08.000 201 21202.93 37.86 42840.20 47800.12 2014-07-20 03:31:09.000 201 21202.94 37.84 42840.20 47800.13 2014-07-20 03:31:10.000 201 21202.96 37.85 42840.20 47800.14 2014-07-20 03:31:11.000 201 21202.96 37.85 42840.20 47800.17 2014-07-20 03:31:12.000 201 21202.98 37.84 42840.22 47800.16 2014-07-20 03:31:13.000 201 21202.99 37.83 42840.22 47800.18 2014-07-20 03:31:14.000 201 21202.98 37.86 42840.24 47800.18 2014-07-20 03:31:15.000 201 21202.99 37.83 42840.27 47800.21 2014-07-20 03:31:16.000 201 21203.01 37.84 42840.25 47800.21 2014-07-20 03:31:17.000 201 21202.99 37.83 42840.23 47800.22 2014-07-20 03:31:18.000 201 21202.97 37.84 42840.24 47800.22 2014-07-20 03:31:19.000 201 21202.99 37.88 42840.27 47800.20 2014-07-20 03:31:20.000 201 21203.01 37.92 42840.27 47800.24 2014-07-20 03:31:21.000 201 21202.97 37.95 42840.27 47800.20 2014-07-20 03:31:22.000 201 21202.97 37.94 42840.23 47800.21 2014-07-20 03:31:23.000 201 21202.96 37.96 42840.22 47800.19 2014-07-20 03:31:24.000 201 21202.95 38.00 42840.23 47800.19 2014-07-20 03:31:25.000 201 21202.94 38.01 42840.21 47800.18 2014-07-20 03:31:26.000 201 21202.91 38.02 42840.22 47800.15 2014-07-20 03:31:27.000 201 21202.92 38.01 42840.22 47800.14 2014-07-20 03:31:28.000 201 21202.94 38.00 42840.15 47800.14 2014-07-20 03:31:29.000 201 21202.94 38.01 42840.17 47800.12 2014-07-20 03:31:30.000 201 21202.93 38.01 42840.18 47800.14 2014-07-20 03:31:31.000 201 21202.90 38.01 42840.17 47800.14 2014-07-20 03:31:32.000 201 21202.90 37.99 42840.18 47800.12 2014-07-20 03:31:33.000 201 21202.97 37.99 42840.19 47800.15 2014-07-20 03:31:34.000 201 21202.97 37.98 42840.18 47800.13 2014-07-20 03:31:35.000 201 21202.94 37.98 42840.20 47800.13 2014-07-20 03:31:36.000 201 21202.90 37.96 42840.15 47800.13 2014-07-20 03:31:37.000 201 21202.91 37.98 42840.15 47800.13 2014-07-20 03:31:38.000 201 21202.87 38.04 42840.16 47800.10 2014-07-20 03:31:39.000 201 21202.83 38.09 42840.12 47800.04 2014-07-20 03:31:40.000 201 21202.84 38.10 42840.07 47800.00 2014-07-20 03:31:41.000 201 21202.82 38.10 42840.08 47799.96 2014-07-20 03:31:42.000 201 21202.81 38.12 42840.06 47799.93 2014-07-20 03:31:43.000 201 21202.79 38.13 42840.05 47799.93 2014-07-20 03:31:44.000 201 21202.72 38.21 42839.97 47799.90 2014-07-20 03:31:45.000 201 21202.71 38.26 42839.93 47799.84 2014-07-20 03:31:46.000 201 21202.73 38.32 42839.86 47799.78 2014-07-20 03:31:47.000 201 21202.72 38.34 42839.83 47799.73 2014-07-20 03:31:48.000 201 21202.74 38.31 42839.80 47799.69 2014-07-20 03:31:49.000 201 21202.72 38.28 42839.81 47799.70 2014-07-20 03:31:50.000 201 21202.75 38.25 42839.82 47799.66 2014-07-20 03:31:51.000 201 21202.75 38.22 42839.82 47799.70 2014-07-20 03:31:52.000 201 21202.79 38.19 42839.82 47799.71 2014-07-20 03:31:53.000 201 21202.83 38.19 42839.83 47799.73 2014-07-20 03:31:54.000 201 21202.84 38.14 42839.84 47799.74 2014-07-20 03:31:55.000 201 21202.87 38.14 42839.86 47799.78 2014-07-20 03:31:56.000 201 21202.83 38.17 42839.90 47799.80 2014-07-20 03:31:57.000 201 21202.84 38.18 42839.90 47799.79 2014-07-20 03:31:58.000 201 21202.85 38.16 42839.88 47799.81 2014-07-20 03:31:59.000 201 21202.84 38.18 42839.87 47799.79 2014-07-20 03:32:00.000 201 21202.85 38.17 42839.85 47799.79 2014-07-20 03:32:01.000 201 21202.86 38.15 42839.85 47799.79 2014-07-20 03:32:02.000 201 21202.91 38.11 42839.88 47799.80 2014-07-20 03:32:03.000 201 21202.92 38.04 42839.91 47799.79 2014-07-20 03:32:04.000 201 21202.90 38.03 42839.93 47799.83 2014-07-20 03:32:05.000 201 21202.92 37.99 42839.95 47799.86 2014-07-20 03:32:06.000 201 21202.94 37.99 42839.95 47799.87 2014-07-20 03:32:07.000 201 21202.96 37.98 42839.98 47799.88 2014-07-20 03:32:08.000 201 21202.94 37.94 42839.96 47799.91 2014-07-20 03:32:09.000 201 21202.91 37.92 42839.98 47799.93 2014-07-20 03:32:10.000 201 21202.95 37.88 42840.02 47799.92 2014-07-20 03:32:11.000 201 21202.97 37.86 42840.02 47799.96 2014-07-20 03:32:12.000 201 21203.01 37.84 42840.04 47799.97 2014-07-20 03:32:13.000 201 21203.03 37.81 42840.03 47799.98 2014-07-20 03:32:14.000 201 21203.00 37.80 42840.05 47799.98 2014-07-20 03:32:15.000 201 21202.99 37.83 42840.04 47800.01 2014-07-20 03:32:16.000 201 21203.01 37.90 42840.05 47800.02 2014-07-20 03:32:17.000 201 21203.01 37.87 42840.04 47800.00 2014-07-20 03:32:18.000 201 21202.99 37.88 42840.04 47800.00 2014-07-20 03:32:19.000 201 21202.99 37.86 42840.03 47800.02 2014-07-20 03:32:20.000 201 21203.01 37.87 42840.02 47800.00 2014-07-20 03:32:21.000 201 21203.03 37.88 42840.01 47800.00 2014-07-20 03:32:22.000 201 21203.04 37.91 42839.98 47800.00 2014-07-20 03:32:23.000 201 21202.98 37.93 42839.96 47800.00 2014-07-20 03:32:24.000 201 21203.00 37.91 42839.98 47799.99 2014-07-20 03:32:25.000 201 21203.02 37.90 42840.01 47799.97 2014-07-20 03:32:26.000 201 21203.03 37.87 42840.03 47799.96 2014-07-20 03:32:27.000 201 21203.05 37.83 42840.07 47800.00 2014-07-20 03:32:28.000 201 21203.07 37.78 42840.08 47800.02 2014-07-20 03:32:29.000 201 21203.08 37.74 42840.12 47800.08 2014-07-20 03:32:30.000 201 21203.11 37.71 42840.11 47800.11 2014-07-20 03:32:31.000 201 21203.11 37.71 42840.14 47800.13 2014-07-20 03:32:32.000 201 21203.07 37.67 42840.15 47800.12 2014-07-20 03:32:33.000 201 21203.08 37.66 42840.15 47800.16 2014-07-20 03:32:34.000 201 21203.08 37.66 42840.17 47800.18 2014-07-20 03:32:35.000 201 21203.05 37.64 42840.20 47800.18 2014-07-20 03:32:36.000 201 21203.07 37.65 42840.19 47800.22 2014-07-20 03:32:37.000 201 21203.08 37.65 42840.22 47800.20 2014-07-20 03:32:38.000 201 21203.07 37.67 42840.26 47800.20 2014-07-20 03:32:39.000 201 21203.07 37.67 42840.23 47800.25 2014-07-20 03:32:40.000 201 21203.07 37.69 42840.25 47800.20 2014-07-20 03:32:41.000 201 21203.07 37.75 42840.21 47800.24 2014-07-20 03:32:42.000 201 21203.06 37.83 42840.14 47800.23 2014-07-20 03:32:43.000 201 21203.06 37.88 42840.15 47800.16 2014-07-20 03:32:44.000 201 21203.09 37.92 42840.15 47800.15 2014-07-20 03:32:45.000 201 21203.04 37.94 42840.12 47800.11 2014-07-20 03:32:46.000 201 21202.98 37.98 42840.07 47800.08 2014-07-20 03:32:47.000 201 21202.97 38.02 42840.03 47800.05 2014-07-20 03:32:48.000 201 21203.00 38.02 42840.01 47799.98 2014-07-20 03:32:49.000 201 21202.96 38.03 42840.01 47799.98 2014-07-20 03:32:50.000 201 21202.96 38.07 42840.01 47799.98 2014-07-20 03:32:51.000 201 21202.91 38.10 42839.99 47799.95 2014-07-20 03:32:52.000 201 21202.89 38.10 42839.97 47799.94 2014-07-20 03:32:53.000 201 21202.89 38.10 42839.96 47799.90 2014-07-20 03:32:54.000 201 21202.88 38.08 42839.93 47799.87 2014-07-20 03:32:55.000 201 21202.85 38.11 42839.90 47799.85 2014-07-20 03:32:56.000 201 21202.81 38.12 42839.90 47799.84 2014-07-20 03:32:57.000 201 21202.84 38.10 42839.92 47799.82 2014-07-20 03:32:58.000 201 21202.82 38.09 42839.90 47799.80 2014-07-20 03:32:59.000 201 21202.83 38.10 42839.92 47799.80 2014-07-20 03:33:00.000 201 21202.82 38.10 42839.91 47799.79 2014-07-20 03:33:01.000 201 21202.84 38.10 42839.91 47799.78 2014-07-20 03:33:02.000 201 21202.88 38.02 42839.91 47799.79 2014-07-20 03:33:03.000 201 21202.95 37.91 42839.95 47799.82 2014-07-20 03:33:04.000 201 21203.01 37.87 42839.99 47799.88 2014-07-20 03:33:05.000 201 21203.03 37.83 42840.03 47799.94 2014-07-20 03:33:06.000 201 21203.03 37.84 42840.03 47799.97 2014-07-20 03:33:07.000 201 21203.03 37.83 42840.03 47800.02 2014-07-20 03:33:08.000 201 21203.03 37.85 42840.04 47800.05 2014-07-20 03:33:09.000 201 21203.04 37.84 42840.05 47800.03 2014-07-20 03:33:10.000 201 21203.05 37.82 42840.08 47800.07 2014-07-20 03:33:11.000 201 21203.08 37.80 42840.08 47800.07 2014-07-20 03:33:12.000 201 21203.09 37.80 42840.09 47800.08 2014-07-20 03:33:13.000 201 21203.08 37.80 42840.08 47800.07 2014-07-20 03:33:14.000 201 21203.05 37.80 42840.09 47800.09 2014-07-20 03:33:15.000 201 21203.07 37.79 42840.06 47800.09 2014-07-20 03:33:16.000 201 21203.11 37.79 42840.08 47800.08 2014-07-20 03:33:17.000 201 21203.11 37.77 42840.09 47800.10 2014-07-20 03:33:18.000 201 21203.08 37.77 42840.08 47800.13 2014-07-20 03:33:19.000 201 21203.12 37.77 42840.07 47800.12 2014-07-20 03:33:20.000 201 21203.12 37.75 42840.12 47800.13 2014-07-20 03:33:21.000 201 21203.09 37.74 42840.12 47800.14 2014-07-20 03:33:22.000 201 21203.09 37.76 42840.08 47800.16 2014-07-20 03:33:23.000 201 21203.08 37.85 42840.06 47800.13 2014-07-20 03:33:24.000 201 21203.02 38.00 42840.00 47800.09 2014-07-20 03:33:25.000 201 21202.96 38.14 42839.93 47800.00 2014-07-20 03:33:26.000 201 21202.87 38.21 42839.81 47799.90 2014-07-20 03:33:27.000 201 21202.88 38.23 42839.73 47799.80 2014-07-20 03:33:28.000 201 21202.87 38.21 42839.69 47799.71 2014-07-20 03:33:29.000 201 21202.92 38.12 42839.67 47799.67 2014-07-20 03:33:30.000 201 21202.97 38.01 42839.72 47799.70 2014-07-20 03:33:31.000 201 21202.98 37.95 42839.78 47799.74 2014-07-20 03:33:32.000 201 21203.02 37.91 42839.83 47799.81 2014-07-20 03:33:33.000 201 21203.03 37.88 42839.86 47799.87 2014-07-20 03:33:34.000 201 21203.03 37.85 42839.93 47799.87 2014-07-20 03:33:35.000 201 21203.04 37.82 42839.92 47799.91 2014-07-20 03:33:36.000 201 21203.01 37.88 42839.94 47799.94 2014-07-20 03:33:37.000 201 21202.98 37.98 42839.93 47799.93 2014-07-20 03:33:38.000 201 21202.95 38.04 42839.88 47799.91 2014-07-20 03:33:39.000 201 21202.97 38.05 42839.85 47799.86 2014-07-20 03:33:40.000 201 21202.95 38.04 42839.83 47799.82 2014-07-20 03:33:41.000 201 21202.98 38.03 42839.82 47799.79 2014-07-20 03:33:42.000 201 21202.97 38.01 42839.81 47799.79 2014-07-20 03:33:43.000 201 21202.96 37.99 42839.79 47799.79 2014-07-20 03:33:44.000 201 21202.96 37.97 42839.81 47799.81 2014-07-20 03:33:45.000 201 21202.96 37.96 42839.82 47799.80 2014-07-20 03:33:46.000 201 21202.97 37.91 42839.86 47799.82 2014-07-20 03:33:47.000 201 21202.98 37.90 42839.86 47799.82 2014-07-20 03:33:48.000 201 21203.01 37.90 42839.89 47799.85 2014-07-20 03:33:49.000 201 21203.03 37.87 42839.91 47799.89 2014-07-20 03:33:50.000 201 21203.04 37.89 42839.94 47799.92 2014-07-20 03:33:51.000 201 21203.03 37.89 42839.98 47799.93 2014-07-20 03:33:52.000 201 21203.02 37.87 42839.98 47799.97 2014-07-20 03:33:53.000 201 21203.04 37.88 42840.00 47799.97 2014-07-20 03:33:54.000 201 21203.03 37.91 42840.01 47799.99 2014-07-20 03:33:55.000 201 21203.02 37.92 42840.01 47800.03 2014-07-20 03:33:56.000 201 21203.04 37.88 42840.03 47799.99 2014-07-20 03:33:57.000 201 21203.05 37.89 42840.05 47800.05 2014-07-20 03:33:58.000 201 21203.02 37.89 42840.04 47800.05 2014-07-20 03:33:59.000 201 21203.01 37.88 42840.08 47800.06 2014-07-20 03:34:00.000 201 21203.05 37.85 42840.11 47800.08 2014-07-20 03:34:01.000 201 21203.06 37.84 42840.15 47800.11 2014-07-20 03:34:02.000 201 21203.05 37.83 42840.14 47800.11 2014-07-20 03:34:03.000 201 21203.04 37.85 42840.13 47800.13 2014-07-20 03:34:04.000 201 21203.02 37.84 42840.14 47800.10 2014-07-20 03:34:05.000 201 21203.00 37.84 42840.12 47800.10 2014-07-20 03:34:06.000 201 21203.01 37.86 42840.11 47800.11 2014-07-20 03:34:07.000 201 21203.01 37.88 42840.13 47800.11 2014-07-20 03:34:08.000 201 21203.02 37.87 42840.12 47800.11 2014-07-20 03:34:09.000 201 21203.03 37.83 42840.13 47800.10 2014-07-20 03:34:10.000 201 21203.04 37.81 42840.13 47800.11 2014-07-20 03:34:11.000 201 21203.05 37.82 42840.14 47800.12 2014-07-20 03:34:12.000 201 21203.04 37.86 42840.11 47800.12 2014-07-20 03:34:13.000 201 21202.99 37.94 42840.13 47800.11 2014-07-20 03:34:14.000 201 21202.92 37.99 42840.11 47800.08 2014-07-20 03:34:15.000 201 21202.84 38.02 42840.07 47800.02 2014-07-20 03:34:16.000 201 21202.82 38.04 42840.07 47799.96 2014-07-20 03:34:17.000 201 21202.79 38.03 42840.02 47799.95 2014-07-20 03:34:18.000 201 21202.78 38.01 42839.99 47799.91 2014-07-20 03:34:19.000 201 21202.79 37.97 42840.01 47799.90 2014-07-20 03:34:20.000 201 21202.79 37.94 42840.03 47799.91 2014-07-20 03:34:21.000 201 21202.78 37.91 42840.02 47799.92 2014-07-20 03:34:22.000 201 21202.78 37.88 42840.06 47799.93 2014-07-20 03:34:23.000 201 21202.78 37.84 42840.11 47799.95 2014-07-20 03:34:24.000 201 21202.81 37.85 42840.09 47799.98 2014-07-20 03:34:25.000 201 21202.82 37.85 42840.08 47799.96 2014-07-20 03:34:26.000 201 21202.82 37.82 42840.11 47799.99 2014-07-20 03:34:27.000 201 21202.80 37.83 42840.12 47799.98 2014-07-20 03:34:28.000 201 21202.79 37.88 42840.10 47800.00 2014-07-20 03:34:29.000 201 21202.79 37.88 42840.10 47800.00 2014-07-20 03:34:30.000 201 21202.79 37.84 42840.10 47799.99 2014-07-20 03:34:31.000 201 21202.82 37.85 42840.11 47799.99 2014-07-20 03:34:32.000 201 21202.82 37.86 42840.10 47800.03 2014-07-20 03:34:33.000 201 21202.83 37.85 42840.11 47800.01 2014-07-20 03:34:34.000 201 21202.84 37.88 42840.12 47800.02 2014-07-20 03:34:35.000 201 21202.83 37.91 42840.11 47800.02 2014-07-20 03:34:36.000 201 21202.82 37.92 42840.10 47800.01 2014-07-20 03:34:37.000 201 21202.87 37.91 42840.09 47800.01 2014-07-20 03:34:38.000 201 21202.87 37.92 42840.08 47800.02 2014-07-20 03:34:39.000 201 21202.87 37.93 42840.10 47800.00 2014-07-20 03:34:40.000 201 21202.88 37.90 42840.12 47800.02 2014-07-20 03:34:41.000 201 21202.91 37.88 42840.11 47800.00 2014-07-20 03:34:42.000 201 21202.90 37.93 42840.11 47800.02 2014-07-20 03:34:43.000 201 21202.92 37.93 42840.07 47800.00 2014-07-20 03:34:44.000 201 21202.94 37.94 42840.08 47800.01 2014-07-20 03:34:45.000 201 21202.93 37.93 42840.07 47800.02 2014-07-20 03:34:46.000 201 21202.91 37.91 42840.06 47800.00 2014-07-20 03:34:47.000 201 21202.91 37.95 42840.05 47800.05 2014-07-20 03:34:48.000 201 21202.92 37.94 42840.09 47800.03 2014-07-20 03:34:49.000 201 21202.89 37.94 42840.06 47800.03 2014-07-20 03:34:50.000 201 21202.91 37.92 42840.08 47800.04 2014-07-20 03:34:51.000 201 21202.94 37.90 42840.08 47800.04 2014-07-20 03:34:52.000 201 21202.96 37.87 42840.11 47800.05 2014-07-20 03:34:53.000 201 21203.04 37.78 42840.14 47800.09 2014-07-20 03:34:54.000 201 21203.12 37.69 42840.16 47800.14 2014-07-20 03:34:55.000 201 21203.19 37.62 42840.21 47800.21 2014-07-20 03:34:56.000 201 21203.22 37.56 42840.27 47800.29 2014-07-20 03:34:57.000 201 21203.26 37.55 42840.30 47800.35 2014-07-20 03:34:58.000 201 21203.29 37.58 42840.35 47800.41 2014-07-20 03:34:59.000 201 21203.33 37.62 42840.38 47800.44 2014-07-20 03:35:00.000 201 21203.34 37.63 42840.37 47800.46 2014-07-20 03:35:01.000 201 21203.32 37.61 42840.35 47800.45 2014-07-20 03:35:02.000 201 21203.35 37.60 42840.38 47800.48 2014-07-20 03:35:03.000 201 21203.34 37.59 42840.40 47800.49 2014-07-20 03:35:04.000 201 21203.33 37.58 42840.41 47800.51 2014-07-20 03:35:05.000 201 21203.31 37.59 42840.44 47800.48 2014-07-20 03:35:06.000 201 21203.31 37.62 42840.42 47800.50 2014-07-20 03:35:07.000 201 21203.32 37.63 42840.41 47800.51 2014-07-20 03:35:08.000 201 21203.33 37.65 42840.42 47800.48 2014-07-20 03:35:09.000 201 21203.34 37.69 42840.42 47800.50 2014-07-20 03:35:10.000 201 21203.37 37.66 42840.41 47800.50 2014-07-20 03:35:11.000 201 21203.36 37.68 42840.41 47800.48 2014-07-20 03:35:12.000 201 21203.31 37.71 42840.37 47800.50 2014-07-20 03:35:13.000 201 21203.25 37.81 42840.32 47800.44 2014-07-20 03:35:14.000 201 21203.23 37.90 42840.29 47800.40 2014-07-20 03:35:15.000 201 21203.22 37.94 42840.24 47800.33 2014-07-20 03:35:16.000 201 21203.18 37.97 42840.17 47800.25 2014-07-20 03:35:17.000 201 21203.15 38.00 42840.13 47800.19 2014-07-20 03:35:18.000 201 21203.12 38.04 42840.07 47800.17 2014-07-20 03:35:19.000 201 21203.12 38.05 42840.01 47800.11 2014-07-20 03:35:20.000 201 21203.09 38.05 42839.99 47800.07 2014-07-20 03:35:21.000 201 21203.09 38.06 42839.98 47800.05 2014-07-20 03:35:22.000 201 21203.12 38.04 42839.97 47800.01 2014-07-20 03:35:23.000 201 21203.14 38.00 42839.94 47800.00 2014-07-20 03:35:24.000 201 21203.10 37.99 42839.95 47799.99 2014-07-20 03:35:25.000 201 21203.08 37.98 42839.98 47799.95 2014-07-20 03:35:26.000 201 21203.12 37.99 42839.95 47800.00 2014-07-20 03:35:27.000 201 21203.08 38.04 42839.93 47799.99 2014-07-20 03:35:28.000 201 21203.03 38.15 42839.86 47799.94 2014-07-20 03:35:29.000 201 21203.00 38.22 42839.81 47799.87 2014-07-20 03:35:30.000 201 21202.99 38.27 42839.75 47799.79 2014-07-20 03:35:31.000 201 21202.96 38.28 42839.69 47799.74 2014-07-20 03:35:32.000 201 21202.93 38.31 42839.65 47799.67 2014-07-20 03:35:33.000 201 21202.92 38.30 42839.62 47799.61 2014-07-20 03:35:34.000 201 21202.93 38.29 42839.59 47799.61 2014-07-20 03:35:35.000 201 21202.92 38.31 42839.59 47799.59 2014-07-20 03:35:36.000 201 21202.94 38.27 42839.60 47799.58 2014-07-20 03:35:37.000 201 21202.96 38.22 42839.61 47799.59 2014-07-20 03:35:38.000 201 21202.96 38.18 42839.64 47799.60 2014-07-20 03:35:39.000 201 21202.97 38.13 42839.67 47799.65 2014-07-20 03:35:40.000 201 21203.02 38.07 42839.72 47799.70 2014-07-20 03:35:41.000 201 21203.06 37.99 42839.79 47799.74 2014-07-20 03:35:42.000 201 21203.12 37.88 42839.86 47799.84 2014-07-20 03:35:43.000 201 21203.13 37.84 42839.96 47799.92 2014-07-20 03:35:44.000 201 21203.16 37.81 42840.00 47800.01 2014-07-20 03:35:45.000 201 21203.15 37.80 42840.04 47800.05 2014-07-20 03:35:46.000 201 21203.18 37.80 42840.11 47800.10 2014-07-20 03:35:47.000 201 21203.19 37.85 42840.12 47800.14 2014-07-20 03:35:48.000 201 21203.16 37.91 42840.14 47800.15 2014-07-20 03:35:49.000 201 21203.16 37.95 42840.07 47800.13 2014-07-20 03:35:50.000 201 21203.17 37.98 42840.02 47800.12 2014-07-20 03:35:51.000 201 21203.18 38.01 42840.00 47800.09 2014-07-20 03:35:52.000 201 21203.20 37.94 42839.99 47800.06 2014-07-20 03:35:53.000 201 21203.24 37.85 42840.02 47800.06 2014-07-20 03:35:54.000 201 21203.26 37.85 42840.04 47800.09 2014-07-20 03:35:55.000 201 21203.21 37.86 42840.06 47800.13 2014-07-20 03:35:56.000 201 21203.18 37.84 42840.01 47800.10 2014-07-20 03:35:57.000 201 21203.16 37.77 42840.01 47800.09 2014-07-20 03:35:58.000 201 21203.14 37.74 42840.08 47800.09 2014-07-20 03:35:59.000 201 21203.10 37.74 42840.05 47800.14 2014-07-20 03:36:00.000 201 21203.12 37.75 42840.07 47800.12 2014-07-20 03:36:01.000 201 21203.13 37.77 42840.05 47800.11 2014-07-20 03:36:02.000 201 21203.10 37.74 42840.09 47800.12 2014-07-20 03:36:03.000 201 21203.10 37.72 42840.08 47800.10 2014-07-20 03:36:04.000 201 21203.09 37.73 42840.08 47800.11 2014-07-20 03:36:05.000 201 21203.09 37.75 42840.07 47800.09 2014-07-20 03:36:06.000 201 21203.11 37.72 42840.07 47800.07 2014-07-20 03:36:07.000 201 21203.12 37.70 42840.10 47800.13 2014-07-20 03:36:08.000 201 21203.14 37.66 42840.15 47800.11 2014-07-20 03:36:09.000 201 21203.13 37.62 42840.16 47800.16 2014-07-20 03:36:10.000 201 21203.11 37.63 42840.13 47800.15 2014-07-20 03:36:11.000 201 21203.10 37.67 42840.12 47800.18 2014-07-20 03:36:12.000 201 21203.09 37.70 42840.10 47800.17 2014-07-20 03:36:13.000 201 21203.04 37.67 42840.11 47800.16 2014-07-20 03:36:14.000 201 21203.01 37.70 42840.11 47800.15 2014-07-20 03:36:15.000 201 21202.95 37.75 42840.11 47800.09 2014-07-20 03:36:16.000 201 21202.91 37.82 42840.05 47800.05 2014-07-20 03:36:17.000 201 21202.87 37.84 42839.99 47799.97 2014-07-20 03:36:18.000 201 21202.86 37.87 42839.92 47799.92 2014-07-20 03:36:19.000 201 21202.88 37.86 42839.88 47799.86 2014-07-20 03:36:20.000 201 21202.85 37.90 42839.86 47799.83 2014-07-20 03:36:21.000 201 21202.83 37.96 42839.82 47799.79 2014-07-20 03:36:22.000 201 21202.83 37.97 42839.75 47799.74 2014-07-20 03:36:23.000 201 21202.84 37.95 42839.75 47799.69 2014-07-20 03:36:24.000 201 21202.83 37.97 42839.69 47799.68 2014-07-20 03:36:25.000 201 21202.82 37.99 42839.65 47799.62 2014-07-20 03:36:26.000 201 21202.81 37.99 42839.64 47799.59 2014-07-20 03:36:27.000 201 21202.81 37.98 42839.60 47799.56 2014-07-20 03:36:28.000 201 21202.84 37.95 42839.60 47799.53 2014-07-20 03:36:29.000 201 21202.83 37.91 42839.59 47799.53 2014-07-20 03:36:30.000 201 21202.86 37.88 42839.57 47799.52 2014-07-20 03:36:31.000 201 21202.88 37.84 42839.62 47799.54 2014-07-20 03:36:32.000 201 21202.86 37.80 42839.64 47799.55 2014-07-20 03:36:33.000 201 21202.87 37.79 42839.66 47799.59 2014-07-20 03:36:34.000 201 21202.90 37.73 42839.69 47799.60 2014-07-20 03:36:35.000 201 21202.94 37.61 42839.71 47799.67 2014-07-20 03:36:36.000 201 21202.97 37.55 42839.76 47799.70 2014-07-20 03:36:37.000 201 21202.99 37.59 42839.81 47799.78 2014-07-20 03:36:38.000 201 21202.97 37.65 42839.81 47799.79 2014-07-20 03:36:39.000 201 21202.99 37.67 42839.78 47799.81 2014-07-20 03:36:40.000 201 21202.98 37.71 42839.74 47799.79 2014-07-20 03:36:41.000 201 21202.99 37.71 42839.76 47799.76 2014-07-20 03:36:42.000 201 21202.96 37.73 42839.76 47799.78 2014-07-20 03:36:43.000 201 21202.96 37.74 42839.75 47799.71 2014-07-20 03:36:44.000 201 21202.95 37.81 42839.69 47799.73 2014-07-20 03:36:45.000 201 21202.91 37.85 42839.64 47799.68 2014-07-20 03:36:46.000 201 21202.90 37.84 42839.62 47799.62 2014-07-20 03:36:47.000 201 21202.90 37.78 42839.61 47799.60 2014-07-20 03:36:48.000 201 21202.91 37.73 42839.62 47799.61 2014-07-20 03:36:49.000 201 21202.95 37.68 42839.63 47799.59 2014-07-20 03:36:50.000 201 21202.95 37.60 42839.64 47799.62 2014-07-20 03:36:51.000 201 21202.94 37.60 42839.67 47799.62 2014-07-20 03:36:52.000 201 21202.97 37.60 42839.68 47799.64 2014-07-20 03:36:53.000 201 21202.94 37.58 42839.71 47799.68 2014-07-20 03:36:54.000 201 21202.93 37.59 42839.67 47799.68 2014-07-20 03:36:55.000 201 21202.91 37.52 42839.67 47799.64 2014-07-20 03:36:56.000 201 21202.91 37.45 42839.71 47799.68 2014-07-20 03:36:57.000 201 21202.95 37.40 42839.78 47799.70 2014-07-20 03:36:58.000 201 21202.96 37.40 42839.80 47799.74 2014-07-20 03:36:59.000 201 21202.94 37.40 42839.82 47799.79 2014-07-20 03:37:00.000 201 21202.93 37.41 42839.83 47799.79 2014-07-20 03:37:01.000 201 21202.94 37.39 42839.83 47799.81 2014-07-20 03:37:02.000 201 21202.97 37.36 42839.85 47799.80 2014-07-20 03:37:03.000 201 21202.97 37.36 42839.85 47799.84 2014-07-20 03:37:04.000 201 21202.99 37.36 42839.85 47799.85 2014-07-20 03:37:05.000 201 21203.01 37.36 42839.88 47799.87 2014-07-20 03:37:06.000 201 21203.01 37.33 42839.88 47799.88 2014-07-20 03:37:07.000 201 21203.02 37.31 42839.90 47799.88 2014-07-20 03:37:08.000 201 21203.04 37.26 42839.94 47799.91 2014-07-20 03:37:09.000 201 21203.09 37.21 42839.93 47799.94 2014-07-20 03:37:10.000 201 21203.10 37.14 42840.01 47799.99 2014-07-20 03:37:11.000 201 21203.13 37.12 42840.03 47800.06 2014-07-20 03:37:12.000 201 21203.16 37.09 42840.04 47800.08 2014-07-20 03:37:13.000 201 21203.18 37.09 42840.09 47800.12 2014-07-20 03:37:14.000 201 21203.21 37.06 42840.12 47800.18 2014-07-20 03:37:15.000 201 21203.26 37.03 42840.15 47800.21 2014-07-20 03:37:16.000 201 21203.26 37.02 42840.18 47800.25 2014-07-20 03:37:17.000 201 21203.26 37.00 42840.23 47800.28 2014-07-20 03:37:18.000 201 21203.26 37.00 42840.23 47800.30 2014-07-20 03:37:19.000 201 21203.25 36.98 42840.26 47800.32 2014-07-20 03:37:20.000 201 21203.26 36.98 42840.27 47800.37 2014-07-20 03:37:21.000 201 21203.26 36.98 42840.27 47800.37 2014-07-20 03:37:22.000 201 21203.24 37.00 42840.29 47800.37 2014-07-20 03:37:23.000 201 21203.25 37.02 42840.26 47800.40 2014-07-20 03:37:24.000 201 21203.30 37.02 42840.27 47800.41 2014-07-20 03:37:25.000 201 21203.30 37.01 42840.29 47800.40 2014-07-20 03:37:26.000 201 21203.35 36.95 42840.30 47800.40 2014-07-20 03:37:27.000 201 21203.40 36.94 42840.32 47800.46 2014-07-20 03:37:28.000 201 21203.39 36.93 42840.30 47800.45 2014-07-20 03:37:29.000 201 21203.38 36.96 42840.30 47800.48 2014-07-20 03:37:30.000 201 21203.35 36.95 42840.31 47800.45 2014-07-20 03:37:31.000 201 21203.35 36.94 42840.28 47800.46 2014-07-20 03:37:32.000 201 21203.37 36.96 42840.29 47800.45 2014-07-20 03:37:33.000 201 21203.36 36.95 42840.30 47800.46 2014-07-20 03:37:34.000 201 21203.33 36.96 42840.29 47800.43 2014-07-20 03:37:35.000 201 21203.36 36.99 42840.31 47800.44 2014-07-20 03:37:36.000 201 21203.34 36.96 42840.28 47800.42 2014-07-20 03:37:37.000 201 21203.31 36.94 42840.27 47800.42 2014-07-20 03:37:38.000 201 21203.32 36.92 42840.28 47800.43 2014-07-20 03:37:39.000 201 21203.32 36.91 42840.31 47800.43 2014-07-20 03:37:40.000 201 21203.33 36.88 42840.34 47800.43 2014-07-20 03:37:41.000 201 21203.35 36.87 42840.34 47800.46 2014-07-20 03:37:42.000 201 21203.34 36.85 42840.35 47800.48 2014-07-20 03:37:43.000 201 21203.34 36.83 42840.40 47800.48 2014-07-20 03:37:44.000 201 21203.33 36.83 42840.38 47800.46 2014-07-20 03:37:45.000 201 21203.31 36.86 42840.40 47800.48 2014-07-20 03:37:46.000 201 21203.29 36.91 42840.36 47800.46 2014-07-20 03:37:47.000 201 21203.26 36.89 42840.35 47800.43 2014-07-20 03:37:48.000 201 21203.23 36.89 42840.35 47800.40 2014-07-20 03:37:49.000 201 21203.21 36.90 42840.30 47800.39 2014-07-20 03:37:50.000 201 21203.21 36.88 42840.29 47800.39 2014-07-20 03:37:51.000 201 21203.25 36.87 42840.28 47800.37 2014-07-20 03:37:52.000 201 21203.25 36.88 42840.28 47800.37 2014-07-20 03:37:53.000 201 21203.25 36.86 42840.31 47800.38 2014-07-20 03:37:54.000 201 21203.26 36.85 42840.30 47800.36 2014-07-20 03:37:55.000 201 21203.31 36.84 42840.29 47800.39 2014-07-20 03:37:56.000 201 21203.30 36.85 42840.32 47800.39 2014-07-20 03:37:57.000 201 21203.28 36.86 42840.35 47800.41 2014-07-20 03:37:58.000 201 21203.30 36.83 42840.33 47800.39 2014-07-20 03:37:59.000 201 21203.25 36.82 42840.34 47800.42 2014-07-20 03:38:00.000 201 21203.29 36.84 42840.36 47800.42 2014-07-20 03:38:01.000 201 21203.29 36.85 42840.33 47800.41 2014-07-20 03:38:02.000 201 21203.31 36.83 42840.29 47800.42 2014-07-20 03:38:03.000 201 21203.30 36.83 42840.28 47800.43 2014-07-20 03:38:04.000 201 21203.31 36.80 42840.32 47800.43 2014-07-20 03:38:05.000 201 21203.32 36.79 42840.31 47800.45 2014-07-20 03:38:06.000 201 21203.33 36.79 42840.36 47800.43 2014-07-20 03:38:07.000 201 21203.31 36.79 42840.37 47800.46 2014-07-20 03:38:08.000 201 21203.32 36.80 42840.34 47800.46 2014-07-20 03:38:09.000 201 21203.34 36.76 42840.37 47800.48 2014-07-20 03:38:10.000 201 21203.37 36.76 42840.40 47800.49 2014-07-20 03:38:11.000 201 21203.37 36.76 42840.39 47800.52 2014-07-20 03:38:12.000 201 21203.38 36.76 42840.36 47800.53 2014-07-20 03:38:13.000 201 21203.39 36.77 42840.39 47800.53 2014-07-20 03:38:14.000 201 21203.38 36.77 42840.38 47800.53 2014-07-20 03:38:15.000 201 21203.38 36.75 42840.40 47800.54 2014-07-20 03:38:16.000 201 21203.40 36.75 42840.41 47800.53 2014-07-20 03:38:17.000 201 21203.42 36.74 42840.45 47800.57 2014-07-20 03:38:18.000 201 21203.41 36.76 42840.41 47800.59 2014-07-20 03:38:19.000 201 21203.44 36.76 42840.41 47800.57 2014-07-20 03:38:20.000 201 21203.47 36.74 42840.41 47800.59 2014-07-20 03:38:21.000 201 21203.50 36.73 42840.36 47800.60 2014-07-20 03:38:22.000 201 21203.50 36.72 42840.36 47800.60 2014-07-20 03:38:23.000 201 21203.48 36.73 42840.45 47800.61 2014-07-20 03:38:24.000 201 21203.48 36.72 42840.43 47800.60 2014-07-20 03:38:25.000 201 21203.50 36.72 42840.42 47800.62 2014-07-20 03:38:26.000 201 21203.51 36.71 42840.44 47800.61 2014-07-20 03:38:27.000 201 21203.49 36.71 42840.40 47800.59 2014-07-20 03:38:28.000 201 21203.51 36.72 42840.41 47800.59 2014-07-20 03:38:29.000 201 21203.50 36.78 42840.39 47800.61 2014-07-20 03:38:30.000 201 21203.51 36.79 42840.41 47800.61 2014-07-20 03:38:31.000 201 21203.49 36.82 42840.37 47800.58 2014-07-20 03:38:32.000 201 21203.48 36.83 42840.37 47800.56 2014-07-20 03:38:33.000 201 21203.48 36.83 42840.37 47800.60 2014-07-20 03:38:34.000 201 21203.50 36.83 42840.37 47800.55 2014-07-20 03:38:35.000 201 21203.50 36.86 42840.41 47800.56 2014-07-20 03:38:36.000 201 21203.50 36.87 42840.37 47800.57 2014-07-20 03:38:37.000 201 21203.48 36.89 42840.37 47800.58 2014-07-20 03:38:38.000 201 21203.47 36.93 42840.38 47800.56 2014-07-20 03:38:39.000 201 21203.44 36.97 42840.36 47800.55 2014-07-20 03:38:40.000 201 21203.43 36.96 42840.36 47800.51 2014-07-20 03:38:41.000 201 21203.43 36.98 42840.34 47800.51 2014-07-20 03:38:42.000 201 21203.43 37.02 42840.32 47800.49 2014-07-20 03:38:43.000 201 21203.41 36.99 42840.28 47800.49 2014-07-20 03:38:44.000 201 21203.43 36.89 42840.32 47800.45 2014-07-20 03:38:45.000 201 21203.46 36.81 42840.38 47800.50 2014-07-20 03:38:46.000 201 21203.48 36.78 42840.47 47800.56 2014-07-20 03:38:47.000 201 21203.46 36.78 42840.54 47800.64 2014-07-20 03:38:48.000 201 21203.47 36.79 42840.56 47800.68 2014-07-20 03:38:49.000 201 21203.47 36.82 42840.58 47800.72 2014-07-20 03:38:50.000 201 21203.47 36.86 42840.59 47800.75 2014-07-20 03:38:51.000 201 21203.48 36.85 42840.61 47800.75 2014-07-20 03:38:52.000 201 21203.46 36.88 42840.61 47800.74 2014-07-20 03:38:53.000 201 21203.47 36.88 42840.63 47800.76 2014-07-20 03:38:54.000 201 21203.48 36.89 42840.61 47800.76 2014-07-20 03:38:55.000 201 21203.48 36.92 42840.61 47800.76 2014-07-20 03:38:56.000 201 21203.51 36.91 42840.60 47800.77 2014-07-20 03:38:57.000 201 21203.51 36.83 42840.58 47800.76 2014-07-20 03:38:58.000 201 21203.52 36.77 42840.60 47800.76 2014-07-20 03:38:59.000 201 21203.48 36.74 42840.67 47800.80 2014-07-20 03:39:00.000 201 21203.44 36.76 42840.69 47800.80 2014-07-20 03:39:01.000 201 21203.42 36.77 42840.68 47800.85 2014-07-20 03:39:02.000 201 21203.41 36.76 42840.71 47800.83 2014-07-20 03:39:03.000 201 21203.41 36.74 42840.69 47800.85 2014-07-20 03:39:04.000 201 21203.41 36.72 42840.68 47800.84 2014-07-20 03:39:05.000 201 21203.41 36.74 42840.72 47800.80 2014-07-20 03:39:06.000 201 21203.42 36.71 42840.75 47800.84 2014-07-20 03:39:07.000 201 21203.41 36.67 42840.73 47800.85 2014-07-20 03:39:08.000 201 21203.45 36.67 42840.75 47800.86 2014-07-20 03:39:09.000 201 21203.45 36.67 42840.74 47800.87 2014-07-20 03:39:10.000 201 21203.42 36.66 42840.77 47800.86 2014-07-20 03:39:11.000 201 21203.45 36.61 42840.79 47800.90 2014-07-20 03:39:12.000 201 21203.46 36.60 42840.78 47800.91 2014-07-20 03:39:13.000 201 21203.43 36.62 42840.79 47800.89 2014-07-20 03:39:14.000 201 21203.43 36.62 42840.77 47800.90 2014-07-20 03:39:15.000 201 21203.42 36.61 42840.77 47800.90 2014-07-20 03:39:16.000 201 21203.43 36.61 42840.77 47800.86 2014-07-20 03:39:17.000 201 21203.42 36.59 42840.77 47800.88 2014-07-20 03:39:18.000 201 21203.45 36.56 42840.78 47800.89 2014-07-20 03:39:19.000 201 21203.42 36.55 42840.77 47800.91 2014-07-20 03:39:20.000 201 21203.42 36.57 42840.81 47800.88 2014-07-20 03:39:21.000 201 21203.44 36.54 42840.79 47800.90 2014-07-20 03:39:22.000 201 21203.46 36.52 42840.79 47800.92 2014-07-20 03:39:23.000 201 21203.44 36.54 42840.79 47800.90 2014-07-20 03:39:24.000 201 21203.42 36.53 42840.76 47800.92 2014-07-20 03:39:25.000 201 21203.42 36.51 42840.79 47800.91 2014-07-20 03:39:26.000 201 21203.42 36.45 42840.83 47800.91 2014-07-20 03:39:27.000 201 21203.42 36.43 42840.83 47800.90 2014-07-20 03:39:28.000 201 21203.42 36.46 42840.77 47800.89 2014-07-20 03:39:29.000 201 21203.39 36.45 42840.78 47800.89 2014-07-20 03:39:30.000 201 21203.36 36.44 42840.83 47800.90 2014-07-20 03:39:31.000 201 21203.36 36.42 42840.81 47800.90 2014-07-20 03:39:32.000 201 21203.36 36.42 42840.77 47800.91 2014-07-20 03:39:33.000 201 21203.35 36.41 42840.78 47800.88 2014-07-20 03:39:34.000 201 21203.36 36.41 42840.79 47800.86 2014-07-20 03:39:35.000 201 21203.37 36.40 42840.83 47800.89 2014-07-20 03:39:36.000 201 21203.37 36.39 42840.82 47800.90 2014-07-20 03:39:37.000 201 21203.41 36.41 42840.80 47800.90 2014-07-20 03:39:38.000 201 21203.40 36.41 42840.86 47800.89 2014-07-20 03:39:39.000 201 21203.40 36.43 42840.83 47800.91 2014-07-20 03:39:40.000 201 21203.37 36.49 42840.81 47800.92 2014-07-20 03:39:41.000 201 21203.34 36.52 42840.78 47800.88 2014-07-20 03:39:42.000 201 21203.33 36.54 42840.76 47800.87 2014-07-20 03:39:43.000 201 21203.35 36.55 42840.73 47800.84 2014-07-20 03:39:44.000 201 21203.34 36.56 42840.74 47800.80 2014-07-20 03:39:45.000 201 21203.35 36.57 42840.73 47800.82 2014-07-20 03:39:46.000 201 21203.34 36.58 42840.72 47800.81 2014-07-20 03:39:47.000 201 21203.32 36.59 42840.70 47800.79 2014-07-20 03:39:48.000 201 21203.31 36.59 42840.70 47800.79 2014-07-20 03:39:49.000 201 21203.30 36.58 42840.71 47800.80 2014-07-20 03:39:50.000 201 21203.32 36.57 42840.70 47800.79 2014-07-20 03:39:51.000 201 21203.30 36.57 42840.72 47800.79 2014-07-20 03:39:52.000 201 21203.26 36.60 42840.74 47800.79 2014-07-20 03:39:53.000 201 21203.30 36.65 42840.73 47800.80 2014-07-20 03:39:54.000 201 21203.28 36.65 42840.72 47800.80 2014-07-20 03:39:55.000 201 21203.25 36.72 42840.70 47800.77 2014-07-20 03:39:56.000 201 21203.16 36.89 42840.63 47800.72 2014-07-20 03:39:57.000 201 21203.09 37.04 42840.51 47800.62 2014-07-20 03:39:58.000 201 21203.06 37.09 42840.45 47800.53 2014-07-20 03:39:59.000 201 21203.01 37.09 42840.41 47800.43 2014-07-20 03:40:00.000 201 21203.02 37.06 42840.34 47800.38 2014-07-20 03:40:01.000 201 21203.04 37.05 42840.33 47800.36 2014-07-20 03:40:02.000 201 21203.08 37.00 42840.35 47800.37 2014-07-20 03:40:03.000 201 21203.08 37.00 42840.31 47800.36 2014-07-20 03:40:04.000 201 21203.09 37.00 42840.30 47800.36 2014-07-20 03:40:05.000 201 21203.06 36.98 42840.35 47800.36 2014-07-20 03:40:06.000 201 21203.07 36.97 42840.37 47800.38 2014-07-20 03:40:07.000 201 21203.08 36.99 42840.38 47800.39 2014-07-20 03:40:08.000 201 21203.05 37.05 42840.39 47800.38 2014-07-20 03:40:09.000 201 21202.96 37.15 42840.33 47800.36 2014-07-20 03:40:10.000 201 21202.94 37.24 42840.26 47800.31 2014-07-20 03:40:11.000 201 21202.89 37.31 42840.18 47800.19 2014-07-20 03:40:12.000 201 21202.85 37.32 42840.11 47800.12 2014-07-20 03:40:13.000 201 21202.86 37.34 42840.07 47800.03 2014-07-20 03:40:14.000 201 21202.90 37.34 42840.04 47800.03 2014-07-20 03:40:15.000 201 21202.88 37.30 42840.02 47799.96 2014-07-20 03:40:16.000 201 21202.91 37.28 42840.02 47799.98 2014-07-20 03:40:17.000 201 21202.92 37.28 42840.03 47799.99 2014-07-20 03:40:18.000 201 21202.94 37.24 42840.02 47799.99 2014-07-20 03:40:19.000 201 21202.95 37.19 42840.06 47800.02 2014-07-20 03:40:20.000 201 21203.01 37.14 42840.07 47800.03 2014-07-20 03:40:21.000 201 21203.01 37.12 42840.11 47800.09 2014-07-20 03:40:22.000 201 21203.02 37.09 42840.15 47800.13 2014-07-20 03:40:23.000 201 21203.04 37.03 42840.21 47800.15 2014-07-20 03:40:24.000 201 21203.06 36.98 42840.21 47800.21 2014-07-20 03:40:25.000 201 21203.08 36.95 42840.24 47800.23 2014-07-20 03:40:26.000 201 21203.12 36.87 42840.32 47800.28 2014-07-20 03:40:27.000 201 21203.14 36.86 42840.34 47800.32 2014-07-20 03:40:28.000 201 21203.13 36.88 42840.33 47800.36 2014-07-20 03:40:29.000 201 21203.14 36.87 42840.40 47800.40 2014-07-20 03:40:30.000 201 21203.16 36.83 42840.44 47800.44 2014-07-20 03:40:31.000 201 21203.17 36.81 42840.46 47800.46 2014-07-20 03:40:32.000 201 21203.17 36.83 42840.47 47800.51 2014-07-20 03:40:33.000 201 21203.19 36.80 42840.50 47800.53 2014-07-20 03:40:34.000 201 21203.22 36.75 42840.50 47800.55 2014-07-20 03:40:35.000 201 21203.20 36.74 42840.54 47800.56 2014-07-20 03:40:36.000 201 21203.20 36.73 42840.55 47800.59 2014-07-20 03:40:37.000 201 21203.22 36.69 42840.59 47800.59 2014-07-20 03:40:38.000 201 21203.26 36.65 42840.62 47800.62 2014-07-20 03:40:39.000 201 21203.25 36.66 42840.65 47800.66 2014-07-20 03:40:40.000 201 21203.26 36.62 42840.63 47800.68 2014-07-20 03:40:41.000 201 21203.25 36.61 42840.68 47800.72 2014-07-20 03:40:42.000 201 21203.26 36.65 42840.70 47800.71 2014-07-20 03:40:43.000 201 21203.26 36.68 42840.68 47800.70 2014-07-20 03:40:44.000 201 21203.27 36.68 42840.66 47800.70 2014-07-20 03:40:45.000 201 21203.25 36.70 42840.64 47800.70 2014-07-20 03:40:46.000 201 21203.26 36.67 42840.65 47800.68 2014-07-20 03:40:47.000 201 21203.27 36.65 42840.67 47800.70 2014-07-20 03:40:48.000 201 21203.29 36.59 42840.69 47800.70 2014-07-20 03:40:49.000 201 21203.31 36.59 42840.69 47800.73 2014-07-20 03:40:50.000 201 21203.32 36.61 42840.68 47800.74 2014-07-20 03:40:51.000 201 21203.33 36.62 42840.67 47800.78 2014-07-20 03:40:52.000 201 21203.34 36.60 42840.72 47800.76 2014-07-20 03:40:53.000 201 21203.34 36.58 42840.72 47800.78 2014-07-20 03:40:54.000 201 21203.35 36.55 42840.74 47800.81 2014-07-20 03:40:55.000 201 21203.35 36.54 42840.74 47800.84 2014-07-20 03:40:56.000 201 21203.37 36.52 42840.75 47800.86 2014-07-20 03:40:57.000 201 21203.38 36.50 42840.79 47800.88 2014-07-20 03:40:58.000 201 21203.38 36.50 42840.81 47800.87 2014-07-20 03:40:59.000 201 21203.39 36.47 42840.85 47800.90 2014-07-20 03:41:00.000 201 21203.42 36.45 42840.81 47800.90 2014-07-20 03:41:01.000 201 21203.43 36.44 42840.80 47800.90 2014-07-20 03:41:02.000 201 21203.43 36.44 42840.82 47800.92 2014-07-20 03:41:03.000 201 21203.41 36.42 42840.86 47800.94 2014-07-20 03:41:04.000 201 21203.40 36.41 42840.85 47800.92 2014-07-20 03:41:05.000 201 21203.40 36.42 42840.85 47800.91 2014-07-20 03:41:06.000 201 21203.39 36.40 42840.84 47800.95 2014-07-20 03:41:07.000 201 21203.41 36.40 42840.85 47800.96 2014-07-20 03:41:08.000 201 21203.40 36.41 42840.86 47800.94 2014-07-20 03:41:09.000 201 21203.43 36.41 42840.80 47800.96 2014-07-20 03:41:10.000 201 21203.45 36.42 42840.82 47800.96 2014-07-20 03:41:11.000 201 21203.45 36.44 42840.83 47800.96 2014-07-20 03:41:12.000 201 21203.43 36.42 42840.84 47800.96 2014-07-20 03:41:13.000 201 21203.41 36.41 42840.86 47800.95 2014-07-20 03:41:14.000 201 21203.45 36.42 42840.84 47800.95 2014-07-20 03:41:15.000 201 21203.45 36.43 42840.88 47800.95 2014-07-20 03:41:16.000 201 21203.44 36.44 42840.86 47800.97 2014-07-20 03:41:17.000 201 21203.43 36.46 42840.87 47800.97 2014-07-20 03:41:18.000 201 21203.41 36.46 42840.90 47800.93 2014-07-20 03:41:19.000 201 21203.40 36.51 42840.86 47800.95 2014-07-20 03:41:20.000 201 21203.40 36.52 42840.83 47800.93 2014-07-20 03:41:21.000 201 21203.37 36.53 42840.82 47800.93 2014-07-20 03:41:22.000 201 21203.35 36.54 42840.82 47800.89 2014-07-20 03:41:23.000 201 21203.28 36.60 42840.76 47800.86 2014-07-20 03:41:24.000 201 21203.19 36.70 42840.71 47800.78 2014-07-20 03:41:25.000 201 21203.09 36.82 42840.62 47800.69 2014-07-20 03:41:26.000 201 21203.02 36.98 42840.51 47800.57 2014-07-20 03:41:27.000 201 21202.99 37.10 42840.39 47800.42 2014-07-20 03:41:28.000 201 21202.94 37.07 42840.33 47800.33 2014-07-20 03:41:29.000 201 21202.91 37.10 42840.28 47800.23 2014-07-20 03:41:30.000 201 21202.91 37.13 42840.20 47800.17 2014-07-20 03:41:31.000 201 21202.89 37.13 42840.14 47800.08 2014-07-20 03:41:32.000 201 21202.89 37.14 42840.13 47800.07 2014-07-20 03:41:33.000 201 21202.87 37.13 42840.12 47800.04 2014-07-20 03:41:34.000 201 21202.88 37.09 42840.12 47800.00 2014-07-20 03:41:35.000 201 21202.91 37.00 42840.11 47800.01 2014-07-20 03:41:36.000 201 21202.96 36.97 42840.14 47800.03 2014-07-20 03:41:37.000 201 21202.96 36.94 42840.15 47800.11 2014-07-20 03:41:38.000 201 21202.98 36.89 42840.22 47800.13 2014-07-20 03:41:39.000 201 21203.01 36.86 42840.28 47800.15 2014-07-20 03:41:40.000 201 21203.04 36.83 42840.29 47800.22 2014-07-20 03:41:41.000 201 21203.07 36.83 42840.36 47800.27 2014-07-20 03:41:42.000 201 21203.08 36.81 42840.38 47800.31 2014-07-20 03:41:43.000 201 21203.07 36.80 42840.41 47800.35 2014-07-20 03:41:44.000 201 21203.07 36.80 42840.44 47800.38 2014-07-20 03:41:45.000 201 21203.08 36.79 42840.45 47800.40 2014-07-20 03:41:46.000 201 21203.05 36.87 42840.47 47800.44 2014-07-20 03:41:47.000 201 21203.08 36.87 42840.44 47800.44 2014-07-20 03:41:48.000 201 21203.09 36.85 42840.48 47800.45 2014-07-20 03:41:49.000 201 21203.09 36.87 42840.46 47800.44 2014-07-20 03:41:50.000 201 21203.07 36.86 42840.46 47800.46 2014-07-20 03:41:51.000 201 21203.05 36.84 42840.48 47800.45 2014-07-20 03:41:52.000 201 21203.06 36.84 42840.50 47800.43 2014-07-20 03:41:53.000 201 21203.09 36.85 42840.50 47800.44 2014-07-20 03:41:54.000 201 21203.07 36.88 42840.46 47800.47 2014-07-20 03:41:55.000 201 21203.02 36.96 42840.46 47800.43 2014-07-20 03:41:56.000 201 21203.02 37.02 42840.43 47800.39 2014-07-20 03:41:57.000 201 21202.99 37.08 42840.38 47800.35 2014-07-20 03:41:58.000 201 21202.93 37.10 42840.34 47800.29 2014-07-20 03:41:59.000 201 21202.92 37.10 42840.29 47800.23 2014-07-20 03:42:00.000 201 21202.89 37.14 42840.25 47800.20 2014-07-20 03:42:01.000 201 21202.85 37.12 42840.22 47800.17 2014-07-20 03:42:02.000 201 21202.83 37.12 42840.23 47800.12 2014-07-20 03:42:03.000 201 21202.82 37.13 42840.22 47800.11 2014-07-20 03:42:04.000 201 21202.84 37.14 42840.20 47800.12 2014-07-20 03:42:05.000 201 21202.89 37.10 42840.20 47800.13 2014-07-20 03:42:06.000 201 21202.91 37.05 42840.21 47800.12 2014-07-20 03:42:07.000 201 21202.89 37.04 42840.19 47800.12 2014-07-20 03:42:08.000 201 21202.89 37.02 42840.25 47800.14 2014-07-20 03:42:09.000 201 21202.92 37.04 42840.26 47800.17 2014-07-20 03:42:10.000 201 21202.91 37.04 42840.27 47800.15 2014-07-20 03:42:11.000 201 21202.92 37.01 42840.24 47800.17 2014-07-20 03:42:12.000 201 21202.96 37.00 42840.26 47800.16 2014-07-20 03:42:13.000 201 21202.94 36.99 42840.24 47800.16 2014-07-20 03:42:14.000 201 21202.95 36.98 42840.28 47800.19 2014-07-20 03:42:15.000 201 21202.94 36.99 42840.26 47800.19 2014-07-20 03:42:16.000 201 21202.94 37.01 42840.25 47800.21 2014-07-20 03:42:17.000 201 21202.94 36.99 42840.26 47800.18 2014-07-20 03:42:18.000 201 21202.94 36.98 42840.26 47800.21 2014-07-20 03:42:19.000 201 21202.90 37.01 42840.26 47800.20 2014-07-20 03:42:20.000 201 21202.92 37.02 42840.26 47800.17 2014-07-20 03:42:21.000 201 21202.91 37.02 42840.25 47800.15 2014-07-20 03:42:22.000 201 21202.89 37.06 42840.27 47800.16 2014-07-20 03:42:23.000 201 21202.91 37.06 42840.28 47800.16 2014-07-20 03:42:24.000 201 21202.91 37.04 42840.28 47800.17 2014-07-20 03:42:25.000 201 21202.88 37.05 42840.26 47800.16 2014-07-20 03:42:26.000 201 21202.88 37.09 42840.24 47800.15 2014-07-20 03:42:27.000 201 21202.91 37.11 42840.30 47800.16 2014-07-20 03:42:28.000 201 21202.90 37.13 42840.27 47800.13 2014-07-20 03:42:29.000 201 21202.93 37.14 42840.26 47800.13 2014-07-20 03:42:30.000 201 21202.91 37.17 42840.21 47800.15 2014-07-20 03:42:31.000 201 21202.91 37.20 42840.21 47800.14 2014-07-20 03:42:32.000 201 21202.89 37.17 42840.25 47800.15 2014-07-20 03:42:33.000 201 21202.89 37.18 42840.24 47800.12 2014-07-20 03:42:34.000 201 21202.86 37.18 42840.22 47800.12 2014-07-20 03:42:35.000 201 21202.85 37.18 42840.26 47800.12 2014-07-20 03:42:36.000 201 21202.88 37.21 42840.24 47800.12 2014-07-20 03:42:37.000 201 21202.83 37.22 42840.22 47800.12 2014-07-20 03:42:38.000 201 21202.84 37.21 42840.21 47800.08 2014-07-20 03:42:39.000 201 21202.84 37.19 42840.22 47800.11 2014-07-20 03:42:40.000 201 21202.84 37.20 42840.19 47800.09 2014-07-20 03:42:41.000 201 21202.83 37.18 42840.22 47800.09 2014-07-20 03:42:42.000 201 21202.82 37.19 42840.19 47800.09 2014-07-20 03:42:43.000 201 21202.78 37.21 42840.20 47800.08 2014-07-20 03:42:44.000 201 21202.80 37.21 42840.19 47800.09 2014-07-20 03:42:45.000 201 21202.82 37.24 42840.20 47800.08 2014-07-20 03:42:46.000 201 21202.82 37.23 42840.19 47800.11 2014-07-20 03:42:47.000 201 21202.80 37.21 42840.21 47800.07 2014-07-20 03:42:48.000 201 21202.77 37.23 42840.18 47800.08 2014-07-20 03:42:49.000 201 21202.76 37.24 42840.22 47800.07 2014-07-20 03:42:50.000 201 21202.75 37.27 42840.19 47800.07 2014-07-20 03:42:51.000 201 21202.77 37.24 42840.21 47800.06 2014-07-20 03:42:52.000 201 21202.82 37.19 42840.22 47800.05 2014-07-20 03:42:53.000 201 21202.83 37.15 42840.28 47800.11 2014-07-20 03:42:54.000 201 21202.86 37.16 42840.29 47800.16 2014-07-20 03:42:55.000 201 21202.88 37.16 42840.30 47800.17 2014-07-20 03:42:56.000 201 21202.90 37.16 42840.29 47800.21 2014-07-20 03:42:57.000 201 21202.91 37.13 42840.31 47800.21 2014-07-20 03:42:58.000 201 21202.91 37.14 42840.31 47800.22 2014-07-20 03:42:59.000 201 21202.94 37.13 42840.34 47800.25 2014-07-20 03:43:00.000 201 21202.93 37.12 42840.36 47800.24 2014-07-20 03:43:01.000 201 21202.92 37.13 42840.38 47800.26 2014-07-20 03:43:02.000 201 21202.91 37.15 42840.36 47800.26 2014-07-20 03:43:03.000 201 21202.92 37.13 42840.37 47800.28 2014-07-20 03:43:04.000 201 21202.91 37.19 42840.36 47800.29 2014-07-20 03:43:05.000 201 21202.83 37.29 42840.30 47800.24 2014-07-20 03:43:06.000 201 21202.78 37.38 42840.24 47800.15 2014-07-20 03:43:07.000 201 21202.73 37.44 42840.19 47800.10 2014-07-20 03:43:08.000 201 21202.72 37.50 42840.14 47800.01 2014-07-20 03:43:09.000 201 21202.72 37.53 42840.07 47799.94 2014-07-20 03:43:10.000 201 21202.70 37.54 42840.07 47799.93 2014-07-20 03:43:11.000 201 21202.68 37.56 42840.06 47799.87 2014-07-20 03:43:12.000 201 21202.66 37.58 42839.98 47799.86 2014-07-20 03:43:13.000 201 21202.65 37.60 42839.96 47799.84 2014-07-20 03:43:14.000 201 21202.65 37.72 42839.93 47799.80 2014-07-20 03:43:15.000 201 21202.65 37.81 42839.91 47799.79 2014-07-20 03:43:16.000 201 21202.66 37.86 42839.86 47799.71 2014-07-20 03:43:17.000 201 21202.66 37.88 42839.77 47799.68 2014-07-20 03:43:18.000 201 21202.65 37.93 42839.75 47799.64 2014-07-20 03:43:19.000 201 21202.66 37.92 42839.74 47799.61 2014-07-20 03:43:20.000 201 21202.67 37.90 42839.73 47799.59 2014-07-20 03:43:21.000 201 21202.72 37.87 42839.75 47799.59 2014-07-20 03:43:22.000 201 21202.79 37.72 42839.78 47799.65 2014-07-20 03:43:23.000 201 21202.85 37.61 42839.85 47799.69 2014-07-20 03:43:24.000 201 21202.88 37.56 42839.93 47799.79 2014-07-20 03:43:25.000 201 21202.92 37.56 42840.04 47799.88 2014-07-20 03:43:26.000 201 21202.88 37.58 42840.04 47799.94 2014-07-20 03:43:27.000 201 21202.88 37.58 42840.08 47799.99 2014-07-20 03:43:28.000 201 21202.90 37.55 42840.10 47800.00 2014-07-20 03:43:29.000 201 21202.91 37.53 42840.12 47800.04 2014-07-20 03:43:30.000 201 21202.88 37.54 42840.11 47800.04 2014-07-20 03:43:31.000 201 21202.79 37.64 42840.10 47800.01 2014-07-20 03:43:32.000 201 21202.76 37.75 42840.05 47799.96 2014-07-20 03:43:33.000 201 21202.70 37.81 42839.98 47799.91 2014-07-20 03:43:34.000 201 21202.69 37.83 42839.92 47799.85 2014-07-20 03:43:35.000 201 21202.67 37.84 42839.91 47799.76 2014-07-20 03:43:36.000 201 21202.64 37.87 42839.87 47799.74 2014-07-20 03:43:37.000 201 21202.67 37.86 42839.86 47799.70 2014-07-20 03:43:38.000 201 21202.65 37.83 42839.82 47799.69 2014-07-20 03:43:39.000 201 21202.66 37.81 42839.83 47799.71 2014-07-20 03:43:40.000 201 21202.65 37.82 42839.80 47799.68 2014-07-20 03:43:41.000 201 21202.62 37.84 42839.79 47799.66 2014-07-20 03:43:42.000 201 21202.54 37.95 42839.74 47799.67 2014-07-20 03:43:43.000 201 21202.47 38.12 42839.66 47799.60 2014-07-20 03:43:44.000 201 21202.43 38.23 42839.60 47799.48 2014-07-20 03:43:45.000 201 21202.43 38.28 42839.55 47799.42 2014-07-20 03:43:46.000 201 21202.43 38.28 42839.48 47799.32 2014-07-20 03:43:47.000 201 21202.45 38.28 42839.44 47799.25 2014-07-20 03:43:48.000 201 21202.47 38.27 42839.39 47799.22 2014-07-20 03:43:49.000 201 21202.51 38.25 42839.38 47799.22 2014-07-20 03:43:50.000 201 21202.55 38.24 42839.38 47799.22 2014-07-20 03:43:51.000 201 21202.55 38.22 42839.37 47799.20 2014-07-20 03:43:52.000 201 21202.56 38.18 42839.40 47799.22 2014-07-20 03:43:53.000 201 21202.54 38.18 42839.41 47799.22 2014-07-20 03:43:54.000 201 21202.58 38.10 42839.40 47799.25 2014-07-20 03:43:55.000 201 21202.67 37.97 42839.47 47799.28 2014-07-20 03:43:56.000 201 21202.75 37.85 42839.54 47799.38 2014-07-20 03:43:57.000 201 21202.81 37.78 42839.61 47799.49 2014-07-20 03:43:58.000 201 21202.86 37.72 42839.70 47799.58 2014-07-20 03:43:59.000 201 21202.87 37.70 42839.77 47799.69 2014-07-20 03:44:00.000 201 21202.90 37.68 42839.79 47799.72 2014-07-20 03:44:01.000 201 21202.95 37.60 42839.91 47799.78 2014-07-20 03:44:02.000 201 21202.99 37.53 42839.96 47799.85 2014-07-20 03:44:03.000 201 21202.99 37.49 42840.01 47799.91 2014-07-20 03:44:04.000 201 21203.02 37.44 42840.03 47799.99 2014-07-20 03:44:05.000 201 21203.05 37.43 42840.07 47800.02 2014-07-20 03:44:06.000 201 21203.06 37.40 42840.10 47800.08 2014-07-20 03:44:07.000 201 21203.05 37.36 42840.10 47800.11 2014-07-20 03:44:08.000 201 21203.05 37.34 42840.15 47800.12 2014-07-20 03:44:09.000 201 21203.08 37.30 42840.17 47800.19 2014-07-20 03:44:10.000 201 21203.07 37.30 42840.22 47800.22 2014-07-20 03:44:11.000 201 21203.08 37.28 42840.27 47800.23 2014-07-20 03:44:12.000 201 21203.13 37.25 42840.30 47800.24 2014-07-20 03:44:13.000 201 21203.12 37.22 42840.33 47800.30 2014-07-20 03:44:14.000 201 21203.10 37.24 42840.34 47800.31 2014-07-20 03:44:15.000 201 21203.12 37.24 42840.34 47800.34 2014-07-20 03:44:16.000 201 21203.13 37.22 42840.33 47800.37 2014-07-20 03:44:17.000 201 21203.12 37.21 42840.37 47800.38 2014-07-20 03:44:18.000 201 21203.14 37.17 42840.42 47800.40 2014-07-20 03:44:19.000 201 21203.14 37.14 42840.45 47800.43 2014-07-20 03:44:20.000 201 21203.14 37.11 42840.49 47800.46 2014-07-20 03:44:21.000 201 21203.17 37.09 42840.49 47800.47 2014-07-20 03:44:22.000 201 21203.19 37.06 42840.51 47800.50 2014-07-20 03:44:23.000 201 21203.20 37.04 42840.53 47800.53 2014-07-20 03:44:24.000 201 21203.22 37.03 42840.54 47800.59 2014-07-20 03:44:25.000 201 21203.19 37.03 42840.54 47800.58 2014-07-20 03:44:26.000 201 21203.18 37.00 42840.58 47800.62 2014-07-20 03:44:27.000 201 21203.19 36.99 42840.60 47800.62 2014-07-20 03:44:28.000 201 21203.19 36.99 42840.63 47800.63 2014-07-20 03:44:29.000 201 21203.20 37.02 42840.63 47800.65 2014-07-20 03:44:30.000 201 21203.17 37.03 42840.60 47800.64 2014-07-20 03:44:31.000 201 21203.17 37.03 42840.61 47800.63 2014-07-20 03:44:32.000 201 21203.18 37.03 42840.62 47800.62 2014-07-20 03:44:33.000 201 21203.20 37.03 42840.64 47800.65 2014-07-20 03:44:34.000 201 21203.19 37.02 42840.64 47800.61 2014-07-20 03:44:35.000 201 21203.19 37.03 42840.62 47800.63 2014-07-20 03:44:36.000 201 21203.15 37.05 42840.63 47800.62 2014-07-20 03:44:37.000 201 21203.17 37.03 42840.61 47800.61 2014-07-20 03:44:38.000 201 21203.15 37.03 42840.59 47800.59 2014-07-20 03:44:39.000 201 21203.14 37.03 42840.61 47800.59 2014-07-20 03:44:40.000 201 21203.15 37.02 42840.60 47800.59 2014-07-20 03:44:41.000 201 21203.17 37.00 42840.60 47800.58 2014-07-20 03:44:42.000 201 21203.14 36.99 42840.59 47800.59 2014-07-20 03:44:43.000 201 21203.14 36.95 42840.58 47800.60 2014-07-20 03:44:44.000 201 21203.14 36.95 42840.63 47800.61 2014-07-20 03:44:45.000 201 21203.13 36.94 42840.61 47800.60 2014-07-20 03:44:46.000 201 21203.14 36.92 42840.63 47800.63 2014-07-20 03:44:47.000 201 21203.15 36.95 42840.62 47800.63 2014-07-20 03:44:48.000 201 21203.11 36.96 42840.64 47800.64 2014-07-20 03:44:49.000 201 21203.11 36.97 42840.64 47800.63 2014-07-20 03:44:50.000 201 21203.14 37.00 42840.63 47800.63 2014-07-20 03:44:51.000 201 21203.15 37.00 42840.63 47800.66 2014-07-20 03:44:52.000 201 21203.18 37.03 42840.60 47800.64 2014-07-20 03:44:53.000 201 21203.18 37.06 42840.61 47800.63 2014-07-20 03:44:54.000 201 21203.17 37.07 42840.61 47800.63 2014-07-20 03:44:55.000 201 21203.19 37.07 42840.58 47800.60 2014-07-20 03:44:56.000 201 21203.20 37.07 42840.56 47800.60 2014-07-20 03:44:57.000 201 21203.16 37.09 42840.56 47800.60 2014-07-20 03:44:58.000 201 21203.14 37.09 42840.55 47800.59 2014-07-20 03:44:59.000 201 21203.07 37.13 42840.57 47800.58 2014-07-20 03:45:00.000 201 21202.96 37.32 42840.53 47800.55 2014-07-20 03:45:01.000 201 21202.90 37.51 42840.39 47800.43 2014-07-20 03:45:02.000 201 21202.85 37.62 42840.27 47800.29 2014-07-20 03:45:03.000 201 21202.79 37.66 42840.18 47800.15 2014-07-20 03:45:04.000 201 21202.78 37.64 42840.08 47800.06 2014-07-20 03:45:05.000 201 21202.80 37.59 42840.03 47799.97 2014-07-20 03:45:06.000 201 21202.82 37.53 42840.05 47799.96 2014-07-20 03:45:07.000 201 21202.81 37.53 42840.07 47799.96 2014-07-20 03:45:08.000 201 21202.77 37.58 42840.07 47799.98 2014-07-20 03:45:09.000 201 21202.77 37.61 42840.02 47799.93 2014-07-20 03:45:10.000 201 21202.79 37.61 42839.98 47799.90 2014-07-20 03:45:11.000 201 21202.85 37.54 42840.04 47799.90 2014-07-20 03:45:12.000 201 21202.88 37.47 42840.04 47799.90 2014-07-20 03:45:13.000 201 21202.89 37.46 42840.05 47799.96 2014-07-20 03:45:14.000 201 21202.87 37.48 42840.10 47799.99 2014-07-20 03:45:15.000 201 21202.85 37.55 42840.08 47800.01 2014-07-20 03:45:16.000 201 21202.84 37.60 42840.04 47799.98 2014-07-20 03:45:17.000 201 21202.81 37.65 42840.04 47799.95 2014-07-20 03:45:18.000 201 21202.82 37.64 42840.01 47799.94 2014-07-20 03:45:19.000 201 21202.79 37.67 42840.02 47799.91 2014-07-20 03:45:20.000 201 21202.77 37.67 42840.03 47799.91 2014-07-20 03:45:21.000 201 21202.75 37.68 42840.01 47799.89 2014-07-20 03:45:22.000 201 21202.74 37.67 42839.98 47799.87 2014-07-20 03:45:23.000 201 21202.73 37.70 42840.03 47799.88 2014-07-20 03:45:24.000 201 21202.72 37.69 42840.02 47799.84 2014-07-20 03:45:25.000 201 21202.68 37.73 42840.00 47799.84 2014-07-20 03:45:26.000 201 21202.64 37.80 42840.03 47799.84 2014-07-20 03:45:27.000 201 21202.64 37.82 42839.99 47799.83 2014-07-20 03:45:28.000 201 21202.66 37.81 42839.97 47799.82 2014-07-20 03:45:29.000 201 21202.66 37.84 42839.97 47799.81 2014-07-20 03:45:30.000 201 21202.68 37.84 42839.94 47799.81 2014-07-20 03:45:31.000 201 21202.71 37.83 42839.94 47799.82 2014-07-20 03:45:32.000 201 21202.73 37.81 42839.94 47799.81 2014-07-20 03:45:33.000 201 21202.74 37.81 42839.96 47799.83 2014-07-20 03:45:34.000 201 21202.74 37.85 42839.98 47799.81 2014-07-20 03:45:35.000 201 21202.77 37.86 42839.95 47799.84 2014-07-20 03:45:36.000 201 21202.79 37.84 42839.96 47799.86 2014-07-20 03:45:37.000 201 21202.80 37.84 42839.97 47799.89 2014-07-20 03:45:38.000 201 21202.79 37.86 42840.00 47799.91 2014-07-20 03:45:39.000 201 21202.83 37.89 42840.00 47799.88 2014-07-20 03:45:40.000 201 21202.83 37.87 42840.03 47799.93 2014-07-20 03:45:41.000 201 21202.82 37.89 42840.06 47799.93 2014-07-20 03:45:42.000 201 21202.84 37.92 42840.04 47799.95 2014-07-20 03:45:43.000 201 21202.88 37.95 42840.01 47799.94 2014-07-20 03:45:44.000 201 21202.90 37.97 42840.05 47799.98 2014-07-20 03:45:45.000 201 21202.89 38.00 42840.06 47799.97 2014-07-20 03:45:46.000 201 21202.90 38.00 42840.06 47799.97 2014-07-20 03:45:47.000 201 21202.90 37.98 42840.06 47800.00 2014-07-20 03:45:48.000 201 21202.96 37.94 42840.09 47800.01 2014-07-20 03:45:49.000 201 21202.99 37.91 42840.09 47800.03 2014-07-20 03:45:50.000 201 21203.04 37.89 42840.13 47800.07 2014-07-20 03:45:51.000 201 21203.01 37.89 42840.15 47800.10 2014-07-20 03:45:52.000 201 21203.06 37.91 42840.17 47800.13 2014-07-20 03:45:53.000 201 21203.08 37.89 42840.19 47800.15 2014-07-20 03:45:54.000 201 21203.08 37.85 42840.21 47800.17 2014-07-20 03:45:55.000 201 21203.06 37.84 42840.17 47800.18 2014-07-20 03:45:56.000 201 21203.06 37.86 42840.17 47800.20 2014-07-20 03:45:57.000 201 21203.07 37.86 42840.19 47800.21 2014-07-20 03:45:58.000 201 21203.05 37.87 42840.21 47800.21 2014-07-20 03:45:59.000 201 21203.08 37.86 42840.24 47800.22 2014-07-20 03:46:00.000 201 21203.08 37.83 42840.25 47800.21 2014-07-20 03:46:01.000 201 21203.10 37.78 42840.20 47800.21 2014-07-20 03:46:02.000 201 21203.11 37.77 42840.20 47800.22 2014-07-20 03:46:03.000 201 21203.10 37.78 42840.18 47800.21 2014-07-20 03:46:04.000 201 21203.09 37.79 42840.19 47800.20 2014-07-20 03:46:05.000 201 21203.08 37.79 42840.20 47800.20 2014-07-20 03:46:06.000 201 21203.11 37.78 42840.19 47800.19 2014-07-20 03:46:07.000 201 21203.10 37.74 42840.21 47800.21 2014-07-20 03:46:08.000 201 21203.06 37.71 42840.19 47800.19 2014-07-20 03:46:09.000 201 21203.04 37.70 42840.18 47800.20 2014-07-20 03:46:10.000 201 21203.07 37.72 42840.18 47800.18 2014-07-20 03:46:11.000 201 21203.06 37.74 42840.18 47800.19 2014-07-20 03:46:12.000 201 21203.06 37.75 42840.19 47800.19 2014-07-20 03:46:13.000 201 21203.04 37.76 42840.21 47800.16 2014-07-20 03:46:14.000 201 21203.03 37.77 42840.21 47800.18 2014-07-20 03:46:15.000 201 21203.03 37.77 42840.18 47800.16 2014-07-20 03:46:16.000 201 21203.03 37.79 42840.17 47800.15 2014-07-20 03:46:17.000 201 21202.99 37.79 42840.15 47800.14 2014-07-20 03:46:18.000 201 21203.00 37.78 42840.16 47800.12 2014-07-20 03:46:19.000 201 21203.00 37.79 42840.16 47800.14 2014-07-20 03:46:20.000 201 21203.00 37.78 42840.17 47800.13 2014-07-20 03:46:21.000 201 21202.97 37.79 42840.17 47800.14 2014-07-20 03:46:22.000 201 21203.00 37.79 42840.16 47800.13 2014-07-20 03:46:23.000 201 21203.00 37.79 42840.15 47800.13 2014-07-20 03:46:24.000 201 21202.96 37.79 42840.17 47800.12 2014-07-20 03:46:25.000 201 21202.97 37.81 42840.15 47800.10 2014-07-20 03:46:26.000 201 21202.98 37.79 42840.15 47800.12 2014-07-20 03:46:27.000 201 21202.98 37.80 42840.14 47800.13 2014-07-20 03:46:28.000 201 21202.96 37.78 42840.13 47800.11 2014-07-20 03:46:29.000 201 21202.93 37.79 42840.12 47800.12 2014-07-20 03:46:30.000 201 21202.92 37.79 42840.15 47800.09 2014-07-20 03:46:31.000 201 21202.89 37.79 42840.14 47800.10 2014-07-20 03:46:32.000 201 21202.90 37.80 42840.13 47800.08 2014-07-20 03:46:33.000 201 21202.87 37.80 42840.15 47800.09 2014-07-20 03:46:34.000 201 21202.85 37.81 42840.14 47800.09 2014-07-20 03:46:35.000 201 21202.83 37.84 42840.15 47800.08 2014-07-20 03:46:36.000 201 21202.83 37.86 42840.13 47800.05 2014-07-20 03:46:37.000 201 21202.82 37.87 42840.13 47800.05 2014-07-20 03:46:38.000 201 21202.83 37.86 42840.13 47800.02 2014-07-20 03:46:39.000 201 21202.83 37.85 42840.14 47800.03 2014-07-20 03:46:40.000 201 21202.79 37.87 42840.14 47800.03 2014-07-20 03:46:41.000 201 21202.78 37.90 42840.12 47800.00 2014-07-20 03:46:42.000 201 21202.76 37.90 42840.11 47800.00 2014-07-20 03:46:43.000 201 21202.76 37.93 42840.06 47799.99 2014-07-20 03:46:44.000 201 21202.77 37.96 42840.09 47799.99 2014-07-20 03:46:45.000 201 21202.74 37.96 42840.07 47799.97 2014-07-20 03:46:46.000 201 21202.74 37.99 42840.05 47799.97 2014-07-20 03:46:47.000 201 21202.70 38.01 42840.04 47799.94 2014-07-20 03:46:48.000 201 21202.63 38.14 42840.00 47799.93 2014-07-20 03:46:49.000 201 21202.55 38.30 42839.94 47799.87 2014-07-20 03:46:50.000 201 21202.49 38.39 42839.88 47799.74 2014-07-20 03:46:51.000 201 21202.46 38.48 42839.80 47799.64 2014-07-20 03:46:52.000 201 21202.41 38.53 42839.70 47799.52 2014-07-20 03:46:53.000 201 21202.34 38.68 42839.59 47799.44 2014-07-20 03:46:54.000 201 21202.33 38.83 42839.47 47799.33 2014-07-20 03:46:55.000 201 21202.34 38.90 42839.36 47799.18 2014-07-20 03:46:56.000 201 21202.31 38.92 42839.26 47799.10 2014-07-20 03:46:57.000 201 21202.33 38.92 42839.23 47799.00 2014-07-20 03:46:58.000 201 21202.35 38.89 42839.20 47798.97 2014-07-20 03:46:59.000 201 21202.39 38.86 42839.19 47798.95 2014-07-20 03:47:00.000 201 21202.38 38.80 42839.15 47798.93 2014-07-20 03:47:01.000 201 21202.37 38.75 42839.14 47798.97 2014-07-20 03:47:02.000 201 21202.41 38.68 42839.17 47798.99 2014-07-20 03:47:03.000 201 21202.42 38.66 42839.20 47799.01 2014-07-20 03:47:04.000 201 21202.46 38.60 42839.25 47799.08 2014-07-20 03:47:05.000 201 21202.49 38.59 42839.31 47799.12 2014-07-20 03:47:06.000 201 21202.52 38.58 42839.30 47799.16 2014-07-20 03:47:07.000 201 21202.55 38.56 42839.35 47799.19 2014-07-20 03:47:08.000 201 21202.59 38.56 42839.35 47799.23 2014-07-20 03:47:09.000 201 21202.63 38.54 42839.37 47799.25 2014-07-20 03:47:10.000 201 21202.66 38.51 42839.40 47799.30 2014-07-20 03:47:11.000 201 21202.74 38.49 42839.44 47799.34 2014-07-20 03:47:12.000 201 21202.76 38.40 42839.46 47799.41 2014-07-20 03:47:13.000 201 21202.81 38.35 42839.51 47799.45 2014-07-20 03:47:14.000 201 21202.88 38.29 42839.57 47799.52 2014-07-20 03:47:15.000 201 21202.91 38.20 42839.64 47799.58 2014-07-20 03:47:16.000 201 21202.92 38.12 42839.73 47799.66 2014-07-20 03:47:17.000 201 21202.94 38.06 42839.79 47799.74 2014-07-20 03:47:18.000 201 21202.96 38.00 42839.86 47799.81 2014-07-20 03:47:19.000 201 21202.97 37.97 42839.92 47799.90 2014-07-20 03:47:20.000 201 21202.98 37.94 42839.98 47799.94 2014-07-20 03:47:21.000 201 21203.03 37.91 42840.01 47800.00 2014-07-20 03:47:22.000 201 21203.05 37.88 42840.08 47800.05 2014-07-20 03:47:23.000 201 21203.06 37.86 42840.12 47800.11 2014-07-20 03:47:24.000 201 21203.05 37.83 42840.12 47800.13 2014-07-20 03:47:25.000 201 21203.03 37.83 42840.14 47800.16 2014-07-20 03:47:26.000 201 21203.01 37.88 42840.19 47800.17 2014-07-20 03:47:27.000 201 21203.01 37.91 42840.15 47800.16 2014-07-20 03:47:28.000 201 21203.01 37.89 42840.16 47800.17 2014-07-20 03:47:29.000 201 21202.98 37.91 42840.16 47800.16 2014-07-20 03:47:30.000 201 21202.90 38.00 42840.11 47800.15 2014-07-20 03:47:31.000 201 21202.90 38.05 42840.12 47800.12 2014-07-20 03:47:32.000 201 21202.89 38.07 42840.12 47800.08 2014-07-20 03:47:33.000 201 21202.89 38.13 42840.07 47800.03 2014-07-20 03:47:34.000 201 21202.92 38.18 42840.01 47800.00 2014-07-20 03:47:35.000 201 21202.96 38.20 42839.96 47799.97 2014-07-20 03:47:36.000 201 21202.96 38.24 42839.96 47799.96 2014-07-20 03:47:37.000 201 21202.96 38.29 42839.91 47799.93 2014-07-20 03:47:38.000 201 21202.94 38.31 42839.85 47799.89 2014-07-20 03:47:39.000 201 21202.92 38.30 42839.84 47799.82 2014-07-20 03:47:40.000 201 21202.94 38.25 42839.82 47799.80 2014-07-20 03:47:41.000 201 21202.99 38.19 42839.81 47799.80 2014-07-20 03:47:42.000 201 21203.00 38.15 42839.86 47799.82 2014-07-20 03:47:43.000 201 21203.02 38.08 42839.89 47799.83 2014-07-20 03:47:44.000 201 21203.00 38.03 42839.90 47799.87 2014-07-20 03:47:45.000 201 21203.02 38.03 42839.94 47799.91 2014-07-20 03:47:46.000 201 21203.02 38.03 42839.95 47799.96 2014-07-20 03:47:47.000 201 21203.03 37.99 42839.98 47799.94 2014-07-20 03:47:48.000 201 21203.05 37.92 42840.01 47799.97 2014-07-20 03:47:49.000 201 21203.04 37.86 42840.02 47799.99 2014-07-20 03:47:50.000 201 21202.98 37.92 42840.03 47800.00 2014-07-20 03:47:51.000 201 21202.93 37.98 42840.04 47800.01 2014-07-20 03:47:52.000 201 21202.90 37.99 42839.99 47799.98 2014-07-20 03:47:53.000 201 21202.88 37.94 42839.96 47799.92 2014-07-20 03:47:54.000 201 21202.87 37.90 42839.99 47799.93 2014-07-20 03:47:55.000 201 21202.90 37.90 42839.98 47799.91 2014-07-20 03:47:56.000 201 21202.91 37.89 42840.00 47799.91 2014-07-20 03:47:57.000 201 21202.93 37.85 42839.99 47799.93 2014-07-20 03:47:58.000 201 21202.94 37.86 42840.01 47799.92 2014-07-20 03:47:59.000 201 21202.94 37.85 42839.99 47799.91 2014-07-20 03:48:00.000 201 21202.95 37.82 42839.98 47799.96 2014-07-20 03:48:01.000 201 21202.94 37.81 42839.98 47799.93 2014-07-20 03:48:02.000 201 21202.93 37.83 42840.00 47799.95 2014-07-20 03:48:03.000 201 21202.91 37.87 42839.98 47799.96 2014-07-20 03:48:04.000 201 21202.83 37.98 42839.87 47799.89 2014-07-20 03:48:05.000 201 21202.79 38.09 42839.82 47799.84 2014-07-20 03:48:06.000 201 21202.77 38.11 42839.75 47799.72 2014-07-20 03:48:07.000 201 21202.75 38.16 42839.70 47799.68 2014-07-20 03:48:08.000 201 21202.71 38.27 42839.64 47799.60 2014-07-20 03:48:09.000 201 21202.74 38.29 42839.56 47799.53 2014-07-20 03:48:10.000 201 21202.75 38.28 42839.52 47799.48 2014-07-20 03:48:11.000 201 21202.75 38.27 42839.46 47799.43 2014-07-20 03:48:12.000 201 21202.77 38.27 42839.42 47799.43 2014-07-20 03:48:13.000 201 21202.77 38.29 42839.42 47799.40 2014-07-20 03:48:14.000 201 21202.76 38.32 42839.44 47799.37 2014-07-20 03:48:15.000 201 21202.76 38.29 42839.44 47799.37 2014-07-20 03:48:16.000 201 21202.77 38.31 42839.42 47799.36 2014-07-20 03:48:17.000 201 21202.77 38.32 42839.44 47799.39 2014-07-20 03:48:18.000 201 21202.76 38.36 42839.44 47799.37 2014-07-20 03:48:19.000 201 21202.78 38.35 42839.39 47799.39 2014-07-20 03:48:20.000 201 21202.77 38.36 42839.39 47799.40 2014-07-20 03:48:21.000 201 21202.76 38.38 42839.41 47799.38 2014-07-20 03:48:22.000 201 21202.78 38.33 42839.43 47799.38 2014-07-20 03:48:23.000 201 21202.84 38.28 42839.43 47799.38 2014-07-20 03:48:24.000 201 21202.84 38.21 42839.49 47799.43 2014-07-20 03:48:25.000 201 21202.89 38.14 42839.55 47799.47 2014-07-20 03:48:26.000 201 21202.93 38.09 42839.60 47799.54 2014-07-20 03:48:27.000 201 21202.92 38.05 42839.66 47799.60 2014-07-20 03:48:28.000 201 21202.95 37.98 42839.71 47799.66 2014-07-20 03:48:29.000 201 21202.93 37.95 42839.76 47799.71 2014-07-20 03:48:30.000 201 21202.91 37.95 42839.80 47799.76 2014-07-20 03:48:31.000 201 21202.91 37.86 42839.81 47799.76 2014-07-20 03:48:32.000 201 21202.91 37.80 42839.80 47799.79 2014-07-20 03:48:33.000 201 21202.93 37.79 42839.82 47799.81 2014-07-20 03:48:34.000 201 21202.93 37.75 42839.87 47799.82 2014-07-20 03:48:35.000 201 21202.95 37.68 42839.90 47799.87 2014-07-20 03:48:36.000 201 21202.95 37.63 42839.96 47799.90 2014-07-20 03:48:37.000 201 21202.97 37.59 42839.95 47799.93 2014-07-20 03:48:38.000 201 21202.98 37.53 42839.96 47799.97 2014-07-20 03:48:39.000 201 21202.93 37.52 42840.01 47799.96 2014-07-20 03:48:40.000 201 21202.93 37.51 42840.04 47800.03 2014-07-20 03:48:41.000 201 21202.95 37.51 42840.04 47800.00 2014-07-20 03:48:42.000 201 21202.94 37.53 42840.05 47799.99 2014-07-20 03:48:43.000 201 21202.94 37.55 42840.01 47800.00 2014-07-20 03:48:44.000 201 21202.92 37.53 42840.05 47800.01 2014-07-20 03:48:45.000 201 21202.93 37.50 42840.04 47800.01 2014-07-20 03:48:46.000 201 21202.93 37.53 42840.04 47800.02 2014-07-20 03:48:47.000 201 21202.97 37.50 42840.05 47800.03 2014-07-20 03:48:48.000 201 21202.97 37.49 42840.08 47800.05 2014-07-20 03:48:49.000 201 21202.97 37.46 42840.10 47800.06 2014-07-20 03:48:50.000 201 21202.99 37.46 42840.11 47800.10 2014-07-20 03:48:51.000 201 21202.99 37.49 42840.13 47800.10 2014-07-20 03:48:52.000 201 21203.03 37.48 42840.15 47800.11 2014-07-20 03:48:53.000 201 21203.01 37.49 42840.14 47800.12 2014-07-20 03:48:54.000 201 21202.98 37.50 42840.20 47800.14 2014-07-20 03:48:55.000 201 21202.97 37.50 42840.21 47800.15 2014-07-20 03:48:56.000 201 21202.98 37.48 42840.21 47800.15 2014-07-20 03:48:57.000 201 21203.00 37.46 42840.24 47800.15 2014-07-20 03:48:58.000 201 21202.98 37.45 42840.20 47800.16 2014-07-20 03:48:59.000 201 21202.98 37.45 42840.18 47800.15 2014-07-20 03:49:00.000 201 21202.94 37.45 42840.22 47800.18 2014-07-20 03:49:01.000 201 21202.93 37.43 42840.21 47800.15 2014-07-20 03:49:02.000 201 21202.94 37.43 42840.21 47800.16 2014-07-20 03:49:03.000 201 21202.92 37.41 42840.24 47800.17 2014-07-20 03:49:04.000 201 21202.92 37.38 42840.24 47800.16 2014-07-20 03:49:05.000 201 21202.89 37.38 42840.20 47800.16 2014-07-20 03:49:06.000 201 21202.93 37.39 42840.23 47800.16 2014-07-20 03:49:07.000 201 21202.91 37.41 42840.28 47800.19 2014-07-20 03:49:08.000 201 21202.87 37.42 42840.26 47800.15 2014-07-20 03:49:09.000 201 21202.87 37.42 42840.24 47800.15 2014-07-20 03:49:10.000 201 21202.86 37.42 42840.22 47800.16 2014-07-20 03:49:11.000 201 21202.87 37.43 42840.22 47800.16 2014-07-20 03:49:12.000 201 21202.91 37.42 42840.23 47800.15 2014-07-20 03:49:13.000 201 21202.89 37.42 42840.23 47800.17 2014-07-20 03:49:14.000 201 21202.92 37.40 42840.23 47800.16 2014-07-20 03:49:15.000 201 21202.94 37.41 42840.23 47800.16 2014-07-20 03:49:16.000 201 21202.92 37.43 42840.27 47800.18 2014-07-20 03:49:17.000 201 21202.92 37.42 42840.31 47800.20 2014-07-20 03:49:18.000 201 21202.93 37.40 42840.31 47800.19 2014-07-20 03:49:19.000 201 21202.93 37.42 42840.26 47800.19 2014-07-20 03:49:20.000 201 21202.94 37.43 42840.25 47800.20 2014-07-20 03:49:21.000 201 21202.95 37.42 42840.25 47800.20 2014-07-20 03:49:22.000 201 21202.96 37.43 42840.26 47800.22 2014-07-20 03:49:23.000 201 21202.96 37.43 42840.27 47800.21 2014-07-20 03:49:24.000 201 21202.95 37.45 42840.27 47800.21 2014-07-20 03:49:25.000 201 21202.99 37.42 42840.29 47800.23 2014-07-20 03:49:26.000 201 21202.97 37.42 42840.26 47800.21 2014-07-20 03:49:27.000 201 21202.96 37.41 42840.27 47800.20 2014-07-20 03:49:28.000 201 21202.99 37.42 42840.26 47800.22 2014-07-20 03:49:29.000 201 21203.03 37.41 42840.24 47800.22 2014-07-20 03:49:30.000 201 21203.04 37.41 42840.25 47800.23 2014-07-20 03:49:31.000 201 21203.05 37.40 42840.26 47800.22 2014-07-20 03:49:32.000 201 21203.01 37.39 42840.27 47800.23 2014-07-20 03:49:33.000 201 21203.00 37.40 42840.29 47800.24 2014-07-20 03:49:34.000 201 21203.01 37.39 42840.27 47800.23 2014-07-20 03:49:35.000 201 21203.02 37.40 42840.24 47800.23 2014-07-20 03:49:36.000 201 21203.03 37.38 42840.28 47800.24 2014-07-20 03:49:37.000 201 21203.01 37.37 42840.27 47800.24 2014-07-20 03:49:38.000 201 21203.03 37.37 42840.24 47800.24 2014-07-20 03:49:39.000 201 21203.02 37.35 42840.24 47800.25 2014-07-20 03:49:40.000 201 21203.03 37.31 42840.26 47800.26 2014-07-20 03:49:41.000 201 21203.06 37.31 42840.26 47800.24 2014-07-20 03:49:42.000 201 21203.05 37.31 42840.25 47800.27 2014-07-20 03:49:43.000 201 21203.05 37.34 42840.27 47800.24 2014-07-20 03:49:44.000 201 21203.05 37.35 42840.26 47800.25 2014-07-20 03:49:45.000 201 21203.01 37.37 42840.25 47800.26 2014-07-20 03:49:46.000 201 21203.01 37.39 42840.22 47800.23 2014-07-20 03:49:47.000 201 21203.03 37.41 42840.22 47800.23 2014-07-20 03:49:48.000 201 21203.03 37.41 42840.21 47800.20 2014-07-20 03:49:49.000 201 21203.02 37.43 42840.19 47800.20 2014-07-20 03:49:50.000 201 21203.01 37.43 42840.16 47800.19 2014-07-20 03:49:51.000 201 21203.03 37.44 42840.17 47800.20 2014-07-20 03:49:52.000 201 21203.01 37.43 42840.21 47800.17 2014-07-20 03:49:53.000 201 21203.03 37.43 42840.20 47800.17 2014-07-20 03:49:54.000 201 21203.06 37.42 42840.20 47800.18 2014-07-20 03:49:55.000 201 21203.05 37.42 42840.18 47800.18 2014-07-20 03:49:56.000 201 21203.03 37.46 42840.16 47800.19 2014-07-20 03:49:57.000 201 21203.04 37.44 42840.19 47800.20 2014-07-20 03:49:58.000 201 21203.03 37.40 42840.22 47800.19 2014-07-20 03:49:59.000 201 21203.07 37.40 42840.22 47800.21 2014-07-20 03:50:00.000 201 21203.05 37.38 42840.22 47800.19 2014-07-20 03:50:01.000 201 21203.04 37.36 42840.22 47800.22 2014-07-20 03:50:02.000 201 21203.06 37.33 42840.23 47800.24 2014-07-20 03:50:03.000 201 21203.06 37.32 42840.24 47800.23 2014-07-20 03:50:04.000 201 21203.06 37.29 42840.21 47800.25 2014-07-20 03:50:05.000 201 21203.08 37.29 42840.22 47800.24 2014-07-20 03:50:06.000 201 21203.05 37.30 42840.22 47800.21 2014-07-20 03:50:07.000 201 21203.06 37.27 42840.21 47800.24 2014-07-20 03:50:08.000 201 21203.07 37.25 42840.25 47800.23 2014-07-20 03:50:09.000 201 21203.07 37.24 42840.25 47800.22 2014-07-20 03:50:10.000 201 21203.07 37.23 42840.26 47800.22 2014-07-20 03:50:11.000 201 21203.05 37.25 42840.26 47800.25 2014-07-20 03:50:12.000 201 21202.98 37.41 42840.21 47800.22 2014-07-20 03:50:13.000 201 21202.92 37.59 42840.09 47800.15 2014-07-20 03:50:14.000 201 21202.87 37.73 42840.00 47800.04 2014-07-20 03:50:15.000 201 21202.80 37.86 42839.90 47799.92 2014-07-20 03:50:16.000 201 21202.70 38.04 42839.75 47799.77 2014-07-20 03:50:17.000 201 21202.65 38.20 42839.63 47799.64 2014-07-20 03:50:18.000 201 21202.59 38.30 42839.48 47799.49 2014-07-20 03:50:19.000 201 21202.57 38.33 42839.34 47799.33 2014-07-20 03:50:20.000 201 21202.55 38.36 42839.29 47799.24 2014-07-20 03:50:21.000 201 21202.55 38.40 42839.23 47799.16 2014-07-20 03:50:22.000 201 21202.56 38.37 42839.15 47799.07 2014-07-20 03:50:23.000 201 21202.57 38.34 42839.15 47799.05 2014-07-20 03:50:24.000 201 21202.62 38.33 42839.15 47799.04 2014-07-20 03:50:25.000 201 21202.61 38.33 42839.15 47799.00 2014-07-20 03:50:26.000 201 21202.62 38.32 42839.15 47799.04 2014-07-20 03:50:27.000 201 21202.61 38.30 42839.15 47799.02 2014-07-20 03:50:28.000 201 21202.59 38.34 42839.14 47799.05 2014-07-20 03:50:29.000 201 21202.60 38.32 42839.12 47799.01 2014-07-20 03:50:30.000 201 21202.59 38.28 42839.17 47799.02 2014-07-20 03:50:31.000 201 21202.59 38.24 42839.16 47799.04 2014-07-20 03:50:32.000 201 21202.63 38.18 42839.20 47799.06 2014-07-20 03:50:33.000 201 21202.63 38.16 42839.26 47799.08 2014-07-20 03:50:34.000 201 21202.64 38.09 42839.26 47799.12 2014-07-20 03:50:35.000 201 21202.70 37.97 42839.32 47799.16 2014-07-20 03:50:36.000 201 21202.79 37.77 42839.38 47799.26 2014-07-20 03:50:37.000 201 21202.85 37.60 42839.56 47799.41 2014-07-20 03:50:38.000 201 21202.92 37.45 42839.73 47799.54 2014-07-20 03:50:39.000 201 21202.96 37.36 42839.84 47799.70 2014-07-20 03:50:40.000 201 21203.01 37.29 42839.98 47799.82 2014-07-20 03:50:41.000 201 21203.04 37.26 42840.06 47799.98 2014-07-20 03:50:42.000 201 21203.05 37.24 42840.15 47800.07 2014-07-20 03:50:43.000 201 21203.09 37.22 42840.22 47800.16 2014-07-20 03:50:44.000 201 21203.11 37.20 42840.28 47800.21 2014-07-20 03:50:45.000 201 21203.11 37.22 42840.34 47800.29 2014-07-20 03:50:46.000 201 21203.11 37.20 42840.36 47800.32 2014-07-20 03:50:47.000 201 21203.16 37.20 42840.38 47800.38 2014-07-20 03:50:48.000 201 21203.16 37.20 42840.41 47800.42 2014-07-20 03:50:49.000 201 21203.14 37.22 42840.45 47800.45 2014-07-20 03:50:50.000 201 21203.15 37.25 42840.47 47800.47 2014-07-20 03:50:51.000 201 21203.14 37.38 42840.44 47800.49 2014-07-20 03:50:52.000 201 21203.12 37.53 42840.38 47800.42 2014-07-20 03:50:53.000 201 21203.09 37.64 42840.32 47800.37 2014-07-20 03:50:54.000 201 21203.08 37.73 42840.23 47800.30 2014-07-20 03:50:55.000 201 21203.12 37.70 42840.18 47800.23 2014-07-20 03:50:56.000 201 21203.13 37.71 42840.14 47800.17 2014-07-20 03:50:57.000 201 21203.12 37.74 42840.14 47800.18 2014-07-20 03:50:58.000 201 21203.14 37.74 42840.15 47800.19 2014-07-20 03:50:59.000 201 21203.17 37.73 42840.12 47800.16 2014-07-20 03:51:00.000 201 21203.19 37.69 42840.10 47800.16 2014-07-20 03:51:01.000 201 21203.23 37.63 42840.15 47800.22 2014-07-20 03:51:02.000 201 21203.29 37.59 42840.21 47800.23 2014-07-20 03:51:03.000 201 21203.30 37.55 42840.28 47800.31 2014-07-20 03:51:04.000 201 21203.30 37.52 42840.30 47800.33 2014-07-20 03:51:05.000 201 21203.32 37.50 42840.33 47800.41 2014-07-20 03:51:06.000 201 21203.34 37.50 42840.37 47800.44 2014-07-20 03:51:07.000 201 21203.32 37.46 42840.43 47800.45 2014-07-20 03:51:08.000 201 21203.33 37.47 42840.43 47800.47 2014-07-20 03:51:09.000 201 21203.34 37.46 42840.45 47800.51 2014-07-20 03:51:10.000 201 21203.32 37.47 42840.51 47800.51 2014-07-20 03:51:11.000 201 21203.34 37.49 42840.48 47800.52 2014-07-20 03:51:12.000 201 21203.33 37.48 42840.43 47800.52 2014-07-20 03:51:13.000 201 21203.34 37.46 42840.42 47800.54 2014-07-20 03:51:14.000 201 21203.36 37.45 42840.45 47800.55 2014-07-20 03:51:15.000 201 21203.38 37.50 42840.49 47800.57 2014-07-20 03:51:16.000 201 21203.34 37.54 42840.48 47800.56 2014-07-20 03:51:17.000 201 21203.33 37.64 42840.43 47800.52 2014-07-20 03:51:18.000 201 21203.35 37.69 42840.35 47800.49 2014-07-20 03:51:19.000 201 21203.34 37.70 42840.31 47800.44 2014-07-20 03:51:20.000 201 21203.31 37.76 42840.28 47800.40 2014-07-20 03:51:21.000 201 21203.25 37.83 42840.24 47800.38 2014-07-20 03:51:22.000 201 21203.25 37.88 42840.15 47800.28 2014-07-20 03:51:23.000 201 21203.27 37.90 42840.11 47800.25 2014-07-20 03:51:24.000 201 21203.28 37.85 42840.11 47800.21 2014-07-20 03:51:25.000 201 21203.31 37.79 42840.11 47800.23 2014-07-20 03:51:26.000 201 21203.33 37.76 42840.12 47800.23 2014-07-20 03:51:27.000 201 21203.33 37.74 42840.15 47800.24 2014-07-20 03:51:28.000 201 21203.33 37.73 42840.15 47800.28 2014-07-20 03:51:29.000 201 21203.34 37.73 42840.16 47800.28 2014-07-20 03:51:30.000 201 21203.33 37.70 42840.19 47800.30 2014-07-20 03:51:31.000 201 21203.31 37.67 42840.23 47800.31 2014-07-20 03:51:32.000 201 21203.30 37.66 42840.24 47800.31 2014-07-20 03:51:33.000 201 21203.26 37.65 42840.24 47800.32 2014-07-20 03:51:34.000 201 21203.28 37.67 42840.22 47800.33 2014-07-20 03:51:35.000 201 21203.29 37.71 42840.23 47800.32 2014-07-20 03:51:36.000 201 21203.26 37.74 42840.24 47800.32 2014-07-20 03:51:37.000 201 21203.26 37.77 42840.21 47800.32 2014-07-20 03:51:38.000 201 21203.27 37.80 42840.17 47800.28 2014-07-20 03:51:39.000 201 21203.26 37.88 42840.18 47800.27 2014-07-20 03:51:40.000 201 21203.27 37.93 42840.16 47800.26 2014-07-20 03:51:41.000 201 21203.27 37.97 42840.10 47800.24 2014-07-20 03:51:42.000 201 21203.23 37.99 42840.10 47800.18 2014-07-20 03:51:43.000 201 21203.23 38.01 42840.06 47800.16 2014-07-20 03:51:44.000 201 21203.23 38.02 42840.03 47800.13 2014-07-20 03:51:45.000 201 21203.23 38.04 42840.00 47800.13 2014-07-20 03:51:46.000 201 21203.23 38.03 42840.03 47800.11 2014-07-20 03:51:47.000 201 21203.26 37.96 42840.03 47800.11 2014-07-20 03:51:48.000 201 21203.26 37.93 42840.07 47800.14 2014-07-20 03:51:49.000 201 21203.26 37.90 42840.13 47800.20 2014-07-20 03:51:50.000 201 21203.26 37.85 42840.20 47800.24 2014-07-20 03:51:51.000 201 21203.28 37.85 42840.25 47800.27 2014-07-20 03:51:52.000 201 21203.29 37.83 42840.26 47800.27 2014-07-20 03:51:53.000 201 21203.29 37.85 42840.28 47800.35 2014-07-20 03:51:54.000 201 21203.30 37.83 42840.32 47800.37 2014-07-20 03:51:55.000 201 21203.32 37.83 42840.30 47800.37 2014-07-20 03:51:56.000 201 21203.28 37.84 42840.34 47800.41 2014-07-20 03:51:57.000 201 21203.30 37.83 42840.34 47800.44 2014-07-20 03:51:58.000 201 21203.33 37.81 42840.38 47800.45 2014-07-20 03:51:59.000 201 21203.31 37.84 42840.37 47800.48 2014-07-20 03:52:00.000 201 21203.32 37.85 42840.42 47800.48 2014-07-20 03:52:01.000 201 21203.30 37.88 42840.39 47800.49 2014-07-20 03:52:02.000 201 21203.33 37.92 42840.42 47800.46 2014-07-20 03:52:03.000 201 21203.31 37.94 42840.39 47800.50 2014-07-20 03:52:04.000 201 21203.31 37.94 42840.41 47800.48 2014-07-20 03:52:05.000 201 21203.30 37.95 42840.39 47800.48 2014-07-20 03:52:06.000 201 21203.27 37.97 42840.42 47800.49 2014-07-20 03:52:07.000 201 21203.27 37.97 42840.42 47800.49 2014-07-20 03:52:08.000 201 21203.28 37.97 42840.41 47800.47 2014-07-20 03:52:09.000 201 21203.27 37.95 42840.43 47800.49 2014-07-20 03:52:10.000 201 21203.24 37.99 42840.42 47800.49 2014-07-20 03:52:11.000 201 21203.20 38.00 42840.43 47800.47 2014-07-20 03:52:12.000 201 21203.19 37.99 42840.40 47800.46 2014-07-20 03:52:13.000 201 21203.17 38.02 42840.38 47800.46 2014-07-20 03:52:14.000 201 21203.18 38.03 42840.39 47800.44 2014-07-20 03:52:15.000 201 21203.15 38.06 42840.40 47800.42 2014-07-20 03:52:16.000 201 21203.13 38.07 42840.38 47800.39 2014-07-20 03:52:17.000 201 21203.13 38.09 42840.37 47800.39 2014-07-20 03:52:18.000 201 21203.12 38.08 42840.36 47800.40 2014-07-20 03:52:19.000 201 21203.09 38.09 42840.36 47800.39 2014-07-20 03:52:20.000 201 21203.09 38.06 42840.37 47800.37 2014-07-20 03:52:21.000 201 21203.08 38.10 42840.38 47800.37 2014-07-20 03:52:22.000 201 21203.08 38.13 42840.39 47800.34 2014-07-20 03:52:23.000 201 21203.08 38.11 42840.37 47800.34 2014-07-20 03:52:24.000 201 21203.06 38.11 42840.35 47800.33 2014-07-20 03:52:25.000 201 21203.05 38.12 42840.39 47800.33 2014-07-20 03:52:26.000 201 21203.02 38.10 42840.37 47800.32 2014-07-20 03:52:27.000 201 21203.02 38.11 42840.38 47800.29 2014-07-20 03:52:28.000 201 21203.02 38.12 42840.34 47800.30 2014-07-20 03:52:29.000 201 21203.00 38.14 42840.35 47800.32 2014-07-20 03:52:30.000 201 21203.00 38.15 42840.36 47800.29 2014-07-20 03:52:31.000 201 21203.01 38.15 42840.34 47800.29 2014-07-20 03:52:32.000 201 21202.99 38.17 42840.35 47800.29 2014-07-20 03:52:33.000 201 21203.00 38.17 42840.37 47800.30 2014-07-20 03:52:34.000 201 21203.00 38.17 42840.36 47800.29 2014-07-20 03:52:35.000 201 21203.00 38.20 42840.35 47800.28 2014-07-20 03:52:36.000 201 21203.00 38.20 42840.35 47800.27 2014-07-20 03:52:37.000 201 21203.00 38.19 42840.35 47800.28 2014-07-20 03:52:38.000 201 21203.00 38.19 42840.30 47800.29 2014-07-20 03:52:39.000 201 21203.01 38.20 42840.31 47800.27 2014-07-20 03:52:40.000 201 21203.01 38.21 42840.31 47800.29 2014-07-20 03:52:41.000 201 21202.98 38.22 42840.28 47800.26 2014-07-20 03:52:42.000 201 21203.02 38.22 42840.29 47800.27 2014-07-20 03:52:43.000 201 21203.05 38.20 42840.30 47800.29 2014-07-20 03:52:44.000 201 21203.03 38.19 42840.29 47800.27 2014-07-20 03:52:45.000 201 21203.07 38.24 42840.28 47800.30 2014-07-20 03:52:46.000 201 21203.06 38.20 42840.31 47800.29 2014-07-20 03:52:47.000 201 21203.08 38.19 42840.28 47800.27 2014-07-20 03:52:48.000 201 21203.10 38.16 42840.32 47800.30 2014-07-20 03:52:49.000 201 21203.10 38.14 42840.35 47800.32 2014-07-20 03:52:50.000 201 21203.09 38.15 42840.32 47800.31 2014-07-20 03:52:51.000 201 21203.10 38.15 42840.31 47800.32 2014-07-20 03:52:52.000 201 21203.09 38.14 42840.30 47800.33 2014-07-20 03:52:53.000 201 21203.08 38.16 42840.33 47800.34 2014-07-20 03:52:54.000 201 21203.05 38.18 42840.32 47800.32 2014-07-20 03:52:55.000 201 21203.07 38.16 42840.30 47800.34 2014-07-20 03:52:56.000 201 21203.06 38.18 42840.31 47800.31 2014-07-20 03:52:57.000 201 21203.09 38.18 42840.31 47800.35 2014-07-20 03:52:58.000 201 21203.13 38.17 42840.30 47800.34 2014-07-20 03:52:59.000 201 21203.14 38.15 42840.31 47800.35 2014-07-20 03:53:00.000 201 21203.12 38.15 42840.32 47800.36 2014-07-20 03:53:01.000 201 21203.12 38.14 42840.34 47800.35 2014-07-20 03:53:02.000 201 21203.12 38.13 42840.38 47800.38 2014-07-20 03:53:03.000 201 21203.12 38.11 42840.39 47800.37 2014-07-20 03:53:04.000 201 21203.10 38.10 42840.40 47800.38 2014-07-20 03:53:05.000 201 21203.11 38.10 42840.40 47800.38 2014-07-20 03:53:06.000 201 21203.09 38.09 42840.39 47800.38 2014-07-20 03:53:07.000 201 21203.10 38.05 42840.38 47800.38 2014-07-20 03:53:08.000 201 21203.09 38.02 42840.42 47800.38 2014-07-20 03:53:09.000 201 21203.10 38.00 42840.41 47800.39 2014-07-20 03:53:10.000 201 21203.08 37.98 42840.42 47800.38 2014-07-20 03:53:11.000 201 21203.05 37.98 42840.44 47800.39 2014-07-20 03:53:12.000 201 21203.08 37.94 42840.46 47800.42 2014-07-20 03:53:13.000 201 21203.05 37.93 42840.47 47800.41 2014-07-20 03:53:14.000 201 21203.03 37.95 42840.45 47800.42 2014-07-20 03:53:15.000 201 21203.06 37.94 42840.46 47800.41 2014-07-20 03:53:16.000 201 21203.05 37.94 42840.48 47800.41 2014-07-20 03:53:17.000 201 21203.03 37.93 42840.49 47800.42 2014-07-20 03:53:18.000 201 21203.03 37.94 42840.49 47800.41 2014-07-20 03:53:19.000 201 21203.01 38.03 42840.45 47800.39 2014-07-20 03:53:20.000 201 21202.95 38.16 42840.39 47800.38 2014-07-20 03:53:21.000 201 21202.80 38.42 42840.32 47800.31 2014-07-20 03:53:22.000 201 21202.67 38.70 42840.16 47800.15 2014-07-20 03:53:23.000 201 21202.58 38.91 42839.92 47799.96 2014-07-20 03:53:24.000 201 21202.50 39.09 42839.75 47799.72 2014-07-20 03:53:25.000 201 21202.44 39.16 42839.62 47799.56 2014-07-20 03:53:26.000 201 21202.42 39.16 42839.49 47799.38 2014-07-20 03:53:27.000 201 21202.41 39.18 42839.43 47799.30 2014-07-20 03:53:28.000 201 21202.42 39.15 42839.38 47799.21 2014-07-20 03:53:29.000 201 21202.43 39.12 42839.36 47799.18 2014-07-20 03:53:30.000 201 21202.45 39.12 42839.34 47799.19 2014-07-20 03:53:31.000 201 21202.47 39.13 42839.33 47799.20 2014-07-20 03:53:32.000 201 21202.53 39.10 42839.35 47799.19 2014-07-20 03:53:33.000 201 21202.60 39.05 42839.35 47799.23 2014-07-20 03:53:34.000 201 21202.69 39.02 42839.40 47799.28 2014-07-20 03:53:35.000 201 21202.71 39.03 42839.46 47799.34 2014-07-20 03:53:36.000 201 21202.71 39.06 42839.51 47799.38 2014-07-20 03:53:37.000 201 21202.72 39.07 42839.49 47799.39 2014-07-20 03:53:38.000 201 21202.71 39.08 42839.46 47799.40 2014-07-20 03:53:39.000 201 21202.75 39.09 42839.47 47799.42 2014-07-20 03:53:40.000 201 21202.74 39.09 42839.44 47799.41 2014-07-20 03:53:41.000 201 21202.74 39.07 42839.45 47799.40 2014-07-20 03:53:42.000 201 21202.71 39.05 42839.50 47799.42 2014-07-20 03:53:43.000 201 21202.73 39.04 42839.51 47799.42 2014-07-20 03:53:44.000 201 21202.75 38.99 42839.55 47799.44 2014-07-20 03:53:45.000 201 21202.77 38.98 42839.57 47799.48 2014-07-20 03:53:46.000 201 21202.77 38.97 42839.57 47799.49 2014-07-20 03:53:47.000 201 21202.77 38.97 42839.60 47799.53 2014-07-20 03:53:48.000 201 21202.78 38.97 42839.61 47799.52 2014-07-20 03:53:49.000 201 21202.85 38.87 42839.65 47799.56 2014-07-20 03:53:50.000 201 21202.93 38.73 42839.73 47799.63 2014-07-20 03:53:51.000 201 21202.96 38.65 42839.79 47799.72 2014-07-20 03:53:52.000 201 21202.95 38.69 42839.82 47799.79 2014-07-20 03:53:53.000 201 21202.90 38.78 42839.83 47799.85 2014-07-20 03:53:54.000 201 21202.80 38.82 42839.81 47799.79 2014-07-20 03:53:55.000 201 21202.72 38.86 42839.79 47799.74 2014-07-20 03:53:56.000 201 21202.71 38.89 42839.78 47799.69 2014-07-20 03:53:57.000 201 21202.72 38.88 42839.75 47799.67 2014-07-20 03:53:58.000 201 21202.69 38.89 42839.73 47799.68 2014-07-20 03:53:59.000 201 21202.74 38.85 42839.74 47799.65 2014-07-20 03:54:00.000 201 21202.73 38.80 42839.76 47799.64 2014-07-20 03:54:01.000 201 21202.74 38.78 42839.80 47799.68 2014-07-20 03:54:02.000 201 21202.74 38.74 42839.84 47799.68 2014-07-20 03:54:03.000 201 21202.76 38.69 42839.86 47799.71 2014-07-20 03:54:04.000 201 21202.78 38.64 42839.86 47799.75 2014-07-20 03:54:05.000 201 21202.81 38.61 42839.90 47799.79 2014-07-20 03:54:06.000 201 21202.83 38.58 42839.92 47799.84 2014-07-20 03:54:07.000 201 21202.85 38.57 42839.99 47799.88 2014-07-20 03:54:08.000 201 21202.83 38.63 42840.00 47799.88 2014-07-20 03:54:09.000 201 21202.81 38.71 42839.97 47799.87 2014-07-20 03:54:10.000 201 21202.78 38.79 42839.89 47799.84 2014-07-20 03:54:11.000 201 21202.73 38.84 42839.84 47799.76 2014-07-20 03:54:12.000 201 21202.71 38.84 42839.81 47799.71 2014-07-20 03:54:13.000 201 21202.68 38.82 42839.79 47799.66 2014-07-20 03:54:14.000 201 21202.73 38.79 42839.77 47799.64 2014-07-20 03:54:15.000 201 21202.75 38.79 42839.78 47799.63 2014-07-20 03:54:16.000 201 21202.75 38.74 42839.78 47799.63 2014-07-20 03:54:17.000 201 21202.75 38.70 42839.77 47799.65 2014-07-20 03:54:18.000 201 21202.78 38.64 42839.81 47799.69 2014-07-20 03:54:19.000 201 21202.80 38.62 42839.86 47799.72 2014-07-20 03:54:20.000 201 21202.84 38.61 42839.84 47799.73 2014-07-20 03:54:21.000 201 21202.91 38.56 42839.85 47799.80 2014-07-20 03:54:22.000 201 21202.92 38.52 42839.87 47799.82 2014-07-20 03:54:23.000 201 21202.89 38.55 42839.91 47799.88 2014-07-20 03:54:24.000 201 21202.90 38.61 42839.91 47799.90 2014-07-20 03:54:25.000 201 21202.89 38.63 42839.92 47799.89 2014-07-20 03:54:26.000 201 21202.91 38.62 42839.93 47799.87 2014-07-20 03:54:27.000 201 21202.92 38.60 42839.95 47799.87 2014-07-20 03:54:28.000 201 21202.93 38.63 42839.94 47799.91 2014-07-20 03:54:29.000 201 21202.96 38.59 42839.95 47799.92 2014-07-20 03:54:30.000 201 21203.02 38.52 42840.01 47799.97 2014-07-20 03:54:31.000 201 21203.04 38.54 42840.00 47800.02 2014-07-20 03:54:32.000 201 21203.04 38.58 42840.04 47800.05 2014-07-20 03:54:33.000 201 21203.03 38.61 42840.04 47800.05 2014-07-20 03:54:34.000 201 21203.00 38.63 42840.04 47800.04 2014-07-20 03:54:35.000 201 21203.00 38.65 42840.03 47800.03 2014-07-20 03:54:36.000 201 21203.00 38.66 42840.04 47800.02 2014-07-20 03:54:37.000 201 21203.03 38.61 42840.04 47800.03 2014-07-20 03:54:38.000 201 21203.03 38.60 42840.07 47800.06 2014-07-20 03:54:39.000 201 21203.04 38.58 42840.08 47800.08 2014-07-20 03:54:40.000 201 21203.08 38.58 42840.11 47800.09 2014-07-20 03:54:41.000 201 21203.10 38.55 42840.13 47800.16 2014-07-20 03:54:42.000 201 21203.07 38.55 42840.14 47800.14 2014-07-20 03:54:43.000 201 21203.08 38.58 42840.15 47800.16 2014-07-20 03:54:44.000 201 21203.09 38.57 42840.18 47800.16 2014-07-20 03:54:45.000 201 21203.11 38.56 42840.20 47800.19 2014-07-20 03:54:46.000 201 21203.09 38.54 42840.19 47800.21 2014-07-20 03:54:47.000 201 21203.10 38.52 42840.22 47800.22 2014-07-20 03:54:48.000 201 21203.14 38.47 42840.24 47800.22 2014-07-20 03:54:49.000 201 21203.23 38.37 42840.33 47800.25 2014-07-20 03:54:50.000 201 21203.30 38.30 42840.37 47800.40 2014-07-20 03:54:51.000 201 21203.32 38.23 42840.44 47800.47 2014-07-20 03:54:52.000 201 21203.33 38.20 42840.51 47800.53 2014-07-20 03:54:53.000 201 21203.33 38.19 42840.53 47800.59 2014-07-20 03:54:54.000 201 21203.35 38.15 42840.56 47800.64 2014-07-20 03:54:55.000 201 21203.37 38.12 42840.59 47800.67 2014-07-20 03:54:56.000 201 21203.39 38.14 42840.62 47800.72 2014-07-20 03:54:57.000 201 21203.36 38.18 42840.61 47800.71 2014-07-20 03:54:58.000 201 21203.37 38.17 42840.61 47800.72 2014-07-20 03:54:59.000 201 21203.38 38.16 42840.62 47800.73 2014-07-20 03:55:00.000 201 21203.38 38.15 42840.67 47800.75 2014-07-20 03:55:01.000 201 21203.38 38.14 42840.65 47800.76 2014-07-20 03:55:02.000 201 21203.36 38.13 42840.61 47800.74 2014-07-20 03:55:03.000 201 21203.33 38.15 42840.65 47800.72 2014-07-20 03:55:04.000 201 21203.33 38.16 42840.65 47800.73 2014-07-20 03:55:05.000 201 21203.33 38.15 42840.66 47800.71 2014-07-20 03:55:06.000 201 21203.36 38.12 42840.64 47800.70 2014-07-20 03:55:07.000 201 21203.40 38.08 42840.68 47800.73 2014-07-20 03:55:08.000 201 21203.44 38.02 42840.68 47800.75 2014-07-20 03:55:09.000 201 21203.50 37.93 42840.71 47800.81 2014-07-20 03:55:10.000 201 21203.60 37.84 42840.77 47800.86 2014-07-20 03:55:11.000 201 21203.66 37.79 42840.89 47800.97 2014-07-20 03:55:12.000 201 21203.70 37.79 42840.90 47801.04 2014-07-20 03:55:13.000 201 21203.74 37.76 42840.96 47801.16 2014-07-20 03:55:14.000 201 21203.75 37.73 42840.98 47801.18 2014-07-20 03:55:15.000 201 21203.74 37.73 42841.02 47801.21 2014-07-20 03:55:16.000 201 21203.75 37.74 42841.00 47801.23 2014-07-20 03:55:17.000 201 21203.79 37.72 42841.04 47801.25 2014-07-20 03:55:18.000 201 21203.80 37.72 42841.05 47801.26 2014-07-20 03:55:19.000 201 21203.80 37.70 42841.09 47801.27 2014-07-20 03:55:20.000 201 21203.81 37.70 42841.10 47801.31 2014-07-20 03:55:21.000 201 21203.80 37.69 42841.11 47801.28 2014-07-20 03:55:22.000 201 21203.80 37.69 42841.10 47801.31 2014-07-20 03:55:23.000 201 21203.81 37.68 42841.08 47801.31 2014-07-20 03:55:24.000 201 21203.81 37.68 42841.10 47801.29 2014-07-20 03:55:25.000 201 21203.79 37.69 42841.06 47801.30 2014-07-20 03:55:26.000 201 21203.77 37.70 42841.08 47801.29 2014-07-20 03:55:27.000 201 21203.75 37.70 42841.10 47801.31 2014-07-20 03:55:28.000 201 21203.77 37.69 42841.11 47801.30 2014-07-20 03:55:29.000 201 21203.78 37.66 42841.10 47801.31 2014-07-20 03:55:30.000 201 21203.77 37.65 42841.09 47801.32 2014-07-20 03:55:31.000 201 21203.78 37.66 42841.08 47801.31 2014-07-20 03:55:32.000 201 21203.78 37.65 42841.11 47801.31 2014-07-20 03:55:33.000 201 21203.79 37.66 42841.14 47801.33 2014-07-20 03:55:34.000 201 21203.81 37.65 42841.13 47801.34 2014-07-20 03:55:35.000 201 21203.83 37.64 42841.14 47801.36 2014-07-20 03:55:36.000 201 21203.84 37.64 42841.15 47801.38 2014-07-20 03:55:37.000 201 21203.83 37.61 42841.14 47801.38 2014-07-20 03:55:38.000 201 21203.84 37.60 42841.15 47801.38 2014-07-20 03:55:39.000 201 21203.85 37.60 42841.15 47801.40 2014-07-20 03:55:40.000 201 21203.84 37.57 42841.15 47801.42 2014-07-20 03:55:41.000 201 21203.82 37.58 42841.18 47801.43 2014-07-20 03:55:42.000 201 21203.84 37.58 42841.20 47801.40 2014-07-20 03:55:43.000 201 21203.81 37.55 42841.21 47801.42 2014-07-20 03:55:44.000 201 21203.82 37.53 42841.19 47801.41 2014-07-20 03:55:45.000 201 21203.81 37.51 42841.19 47801.43 2014-07-20 03:55:46.000 201 21203.78 37.50 42841.23 47801.43 2014-07-20 03:55:47.000 201 21203.77 37.47 42841.29 47801.47 2014-07-20 03:55:48.000 201 21203.78 37.45 42841.30 47801.48 2014-07-20 03:55:49.000 201 21203.79 37.44 42841.30 47801.50 2014-07-20 03:55:50.000 201 21203.79 37.45 42841.31 47801.51 2014-07-20 03:55:51.000 201 21203.78 37.45 42841.31 47801.50 2014-07-20 03:55:52.000 201 21203.78 37.47 42841.34 47801.53 2014-07-20 03:55:53.000 201 21203.79 37.47 42841.32 47801.52 2014-07-20 03:55:54.000 201 21203.74 37.47 42841.35 47801.54 2014-07-20 03:55:55.000 201 21203.76 37.46 42841.34 47801.54 2014-07-20 03:55:56.000 201 21203.78 37.46 42841.37 47801.55 2014-07-20 03:55:57.000 201 21203.79 37.43 42841.36 47801.54 2014-07-20 03:55:58.000 201 21203.80 37.43 42841.35 47801.54 2014-07-20 03:55:59.000 201 21203.80 37.41 42841.36 47801.55 2014-07-20 03:56:00.000 201 21203.81 37.40 42841.40 47801.55 2014-07-20 03:56:01.000 201 21203.80 37.40 42841.38 47801.56 2014-07-20 03:56:02.000 201 21203.81 37.39 42841.42 47801.58 2014-07-20 03:56:03.000 201 21203.81 37.43 42841.41 47801.60 2014-07-20 03:56:04.000 201 21203.83 37.42 42841.38 47801.59 2014-07-20 03:56:05.000 201 21203.80 37.41 42841.35 47801.62 2014-07-20 03:56:06.000 201 21203.80 37.43 42841.37 47801.60 2014-07-20 03:56:07.000 201 21203.82 37.45 42841.40 47801.59 2014-07-20 03:56:08.000 201 21203.83 37.44 42841.37 47801.60 2014-07-20 03:56:09.000 201 21203.84 37.45 42841.35 47801.60 2014-07-20 03:56:10.000 201 21203.84 37.44 42841.33 47801.61 2014-07-20 03:56:11.000 201 21203.84 37.43 42841.33 47801.59 2014-07-20 03:56:12.000 201 21203.83 37.43 42841.31 47801.56 2014-07-20 03:56:13.000 201 21203.79 37.44 42841.29 47801.56 2014-07-20 03:56:14.000 201 21203.80 37.44 42841.31 47801.56 2014-07-20 03:56:15.000 201 21203.82 37.45 42841.30 47801.55 2014-07-20 03:56:16.000 201 21203.81 37.43 42841.33 47801.55 2014-07-20 03:56:17.000 201 21203.80 37.43 42841.30 47801.54 2014-07-20 03:56:18.000 201 21203.81 37.42 42841.29 47801.52 2014-07-20 03:56:19.000 201 21203.82 37.40 42841.29 47801.53 2014-07-20 03:56:20.000 201 21203.81 37.41 42841.27 47801.55 2014-07-20 03:56:21.000 201 21203.81 37.41 42841.27 47801.52 2014-07-20 03:56:22.000 201 21203.81 37.40 42841.27 47801.53 2014-07-20 03:56:23.000 201 21203.83 37.42 42841.29 47801.54 2014-07-20 03:56:24.000 201 21203.83 37.39 42841.30 47801.56 2014-07-20 03:56:25.000 201 21203.83 37.40 42841.30 47801.56 2014-07-20 03:56:26.000 201 21203.85 37.38 42841.29 47801.50 2014-07-20 03:56:27.000 201 21203.84 37.36 42841.29 47801.53 2014-07-20 03:56:28.000 201 21203.85 37.34 42841.30 47801.53 2014-07-20 03:56:29.000 201 21203.83 37.34 42841.29 47801.52 2014-07-20 03:56:30.000 201 21203.84 37.34 42841.33 47801.53 2014-07-20 03:56:31.000 201 21203.83 37.36 42841.32 47801.53 2014-07-20 03:56:32.000 201 21203.82 37.35 42841.32 47801.52 2014-07-20 03:56:33.000 201 21203.81 37.36 42841.28 47801.54 2014-07-20 03:56:34.000 201 21203.81 37.36 42841.27 47801.50 2014-07-20 03:56:35.000 201 21203.80 37.38 42841.27 47801.49 2014-07-20 03:56:36.000 201 21203.82 37.34 42841.25 47801.51 2014-07-20 03:56:37.000 201 21203.79 37.35 42841.29 47801.50 2014-07-20 03:56:38.000 201 21203.78 37.38 42841.29 47801.51 2014-07-20 03:56:39.000 201 21203.78 37.42 42841.26 47801.48 2014-07-20 03:56:40.000 201 21203.77 37.41 42841.25 47801.47 2014-07-20 03:56:41.000 201 21203.77 37.45 42841.22 47801.46 2014-07-20 03:56:42.000 201 21203.79 37.46 42841.18 47801.41 2014-07-20 03:56:43.000 201 21203.78 37.45 42841.19 47801.41 2014-07-20 03:56:44.000 201 21203.78 37.42 42841.21 47801.42 2014-07-20 03:56:45.000 201 21203.81 37.42 42841.23 47801.41 2014-07-20 03:56:46.000 201 21203.83 37.42 42841.21 47801.43 2014-07-20 03:56:47.000 201 21203.85 37.40 42841.17 47801.43 2014-07-20 03:56:48.000 201 21203.87 37.42 42841.19 47801.42 2014-07-20 03:56:49.000 201 21203.88 37.42 42841.20 47801.44 2014-07-20 03:56:50.000 201 21203.87 37.39 42841.24 47801.43 2014-07-20 03:56:51.000 201 21203.88 37.38 42841.25 47801.45 2014-07-20 03:56:52.000 201 21203.88 37.37 42841.23 47801.47 2014-07-20 03:56:53.000 201 21203.86 37.37 42841.22 47801.47 2014-07-20 03:56:54.000 201 21203.89 37.37 42841.24 47801.47 2014-07-20 03:56:55.000 201 21203.88 37.34 42841.23 47801.47 2014-07-20 03:56:56.000 201 21203.87 37.31 42841.21 47801.48 2014-07-20 03:56:57.000 201 21203.85 37.29 42841.25 47801.49 2014-07-20 03:56:58.000 201 21203.88 37.28 42841.23 47801.48 2014-07-20 03:56:59.000 201 21203.89 37.31 42841.20 47801.48 2014-07-20 03:57:00.000 201 21203.88 37.31 42841.19 47801.46 2014-07-20 03:57:01.000 201 21203.86 37.30 42841.20 47801.48 2014-07-20 03:57:02.000 201 21203.87 37.28 42841.22 47801.46 2014-07-20 03:57:03.000 201 21203.85 37.30 42841.18 47801.43 2014-07-20 03:57:04.000 201 21203.82 37.30 42841.17 47801.44 2014-07-20 03:57:05.000 201 21203.79 37.34 42841.16 47801.40 2014-07-20 03:57:06.000 201 21203.77 37.36 42841.13 47801.38 2014-07-20 03:57:07.000 201 21203.76 37.39 42841.08 47801.33 2014-07-20 03:57:08.000 201 21203.72 37.39 42841.04 47801.31 2014-07-20 03:57:09.000 201 21203.75 37.39 42841.07 47801.29 2014-07-20 03:57:10.000 201 21203.78 37.36 42841.06 47801.26 2014-07-20 03:57:11.000 201 21203.78 37.36 42841.02 47801.24 2014-07-20 03:57:12.000 201 21203.74 37.34 42841.00 47801.21 2014-07-20 03:57:13.000 201 21203.73 37.37 42841.00 47801.21 2014-07-20 03:57:14.000 201 21203.69 37.40 42840.98 47801.19 2014-07-20 03:57:15.000 201 21203.67 37.39 42840.96 47801.15 2014-07-20 03:57:16.000 201 21203.68 37.37 42840.94 47801.09 2014-07-20 03:57:17.000 201 21203.74 37.32 42840.94 47801.11 2014-07-20 03:57:18.000 201 21203.78 37.25 42840.97 47801.14 2014-07-20 03:57:19.000 201 21203.81 37.22 42840.97 47801.15 2014-07-20 03:57:20.000 201 21203.83 37.14 42841.02 47801.21 2014-07-20 03:57:21.000 201 21203.83 37.11 42841.08 47801.25 2014-07-20 03:57:22.000 201 21203.86 37.11 42841.07 47801.30 2014-07-20 03:57:23.000 201 21203.92 37.07 42841.08 47801.32 2014-07-20 03:57:24.000 201 21203.96 37.03 42841.11 47801.36 2014-07-20 03:57:25.000 201 21203.95 37.00 42841.13 47801.40 2014-07-20 03:57:26.000 201 21203.97 37.01 42841.17 47801.44 2014-07-20 03:57:27.000 201 21203.97 37.01 42841.19 47801.46 2014-07-20 03:57:28.000 201 21203.96 37.02 42841.26 47801.50 2014-07-20 03:57:29.000 201 21203.94 37.03 42841.22 47801.50 2014-07-20 03:57:30.000 201 21203.94 37.10 42841.22 47801.51 2014-07-20 03:57:31.000 201 21203.95 37.11 42841.22 47801.52 2014-07-20 03:57:32.000 201 21203.97 37.10 42841.23 47801.51 2014-07-20 03:57:33.000 201 21203.96 37.10 42841.23 47801.51 2014-07-20 03:57:34.000 201 21203.96 37.13 42841.21 47801.54 2014-07-20 03:57:35.000 201 21203.99 37.17 42841.21 47801.52 2014-07-20 03:57:36.000 201 21203.99 37.20 42841.23 47801.53 2014-07-20 03:57:37.000 201 21203.96 37.24 42841.21 47801.52 2014-07-20 03:57:38.000 201 21203.94 37.32 42841.17 47801.50 2014-07-20 03:57:39.000 201 21203.90 37.39 42841.18 47801.47 2014-07-20 03:57:40.000 201 21203.85 37.42 42841.14 47801.42 2014-07-20 03:57:41.000 201 21203.83 37.45 42841.10 47801.35 2014-07-20 03:57:42.000 201 21203.80 37.47 42841.10 47801.32 2014-07-20 03:57:43.000 201 21203.79 37.46 42841.06 47801.29 2014-07-20 03:57:44.000 201 21203.78 37.47 42841.02 47801.29 2014-07-20 03:57:45.000 201 21203.75 37.52 42841.00 47801.27 2014-07-20 03:57:46.000 201 21203.75 37.54 42840.98 47801.23 2014-07-20 03:57:47.000 201 21203.72 37.57 42840.97 47801.20 2014-07-20 03:57:48.000 201 21203.69 37.58 42840.90 47801.19 2014-07-20 03:57:49.000 201 21203.68 37.57 42840.93 47801.18 2014-07-20 03:57:50.000 201 21203.70 37.57 42840.94 47801.18 2014-07-20 03:57:51.000 201 21203.72 37.60 42840.93 47801.15 2014-07-20 03:57:52.000 201 21203.75 37.61 42840.92 47801.19 2014-07-20 03:57:53.000 201 21203.70 37.68 42840.94 47801.17 2014-07-20 03:57:54.000 201 21203.67 37.73 42840.91 47801.12 2014-07-20 03:57:55.000 201 21203.66 37.73 42840.87 47801.10 2014-07-20 03:57:56.000 201 21203.65 37.73 42840.84 47801.09 2014-07-20 03:57:57.000 201 21203.68 37.73 42840.85 47801.08 2014-07-20 03:57:58.000 201 21203.70 37.76 42840.85 47801.07 2014-07-20 03:57:59.000 201 21203.70 37.78 42840.85 47801.06 2014-07-20 03:58:00.000 201 21203.63 37.81 42840.85 47801.06 2014-07-20 03:58:01.000 201 21203.62 37.89 42840.80 47801.02 2014-07-20 03:58:02.000 201 21203.62 37.90 42840.78 47800.99 2014-07-20 03:58:03.000 201 21203.59 37.89 42840.75 47800.96 2014-07-20 03:58:04.000 201 21203.58 37.90 42840.72 47800.90 2014-07-20 03:58:05.000 201 21203.55 37.92 42840.67 47800.89 2014-07-20 03:58:06.000 201 21203.51 37.99 42840.66 47800.85 2014-07-20 03:58:07.000 201 21203.45 38.10 42840.62 47800.81 2014-07-20 03:58:08.000 201 21203.41 38.19 42840.52 47800.72 2014-07-20 03:58:09.000 201 21203.42 38.23 42840.46 47800.66 2014-07-20 03:58:10.000 201 21203.44 38.20 42840.42 47800.59 2014-07-20 03:58:11.000 201 21203.45 38.16 42840.40 47800.56 2014-07-20 03:58:12.000 201 21203.47 38.15 42840.38 47800.53 2014-07-20 03:58:13.000 201 21203.52 38.12 42840.36 47800.53 2014-07-20 03:58:14.000 201 21203.54 38.09 42840.38 47800.55 2014-07-20 03:58:15.000 201 21203.59 38.08 42840.37 47800.56 2014-07-20 03:58:16.000 201 21203.61 38.07 42840.40 47800.56 2014-07-20 03:58:17.000 201 21203.61 38.04 42840.43 47800.59 2014-07-20 03:58:18.000 201 21203.64 37.99 42840.45 47800.61 2014-07-20 03:58:19.000 201 21203.70 37.92 42840.46 47800.67 2014-07-20 03:58:20.000 201 21203.75 37.87 42840.53 47800.70 2014-07-20 03:58:21.000 201 21203.77 37.84 42840.55 47800.79 2014-07-20 03:58:22.000 201 21203.77 37.87 42840.58 47800.85 2014-07-20 03:58:23.000 201 21203.81 37.88 42840.59 47800.88 2014-07-20 03:58:24.000 201 21203.83 37.88 42840.57 47800.87 2014-07-20 03:58:25.000 201 21203.86 37.87 42840.60 47800.88 2014-07-20 03:58:26.000 201 21203.82 37.97 42840.62 47800.91 2014-07-20 03:58:27.000 201 21203.76 38.09 42840.56 47800.89 2014-07-20 03:58:28.000 201 21203.73 38.20 42840.49 47800.82 2014-07-20 03:58:29.000 201 21203.71 38.26 42840.44 47800.74 2014-07-20 03:58:30.000 201 21203.73 38.27 42840.36 47800.69 2014-07-20 03:58:31.000 201 21203.72 38.28 42840.30 47800.63 2014-07-20 03:58:32.000 201 21203.71 38.31 42840.25 47800.60 2014-07-20 03:58:33.000 201 21203.73 38.29 42840.25 47800.56 2014-07-20 03:58:34.000 201 21203.79 38.19 42840.26 47800.55 2014-07-20 03:58:35.000 201 21203.82 38.10 42840.27 47800.56 2014-07-20 03:58:36.000 201 21203.83 38.07 42840.35 47800.65 2014-07-20 03:58:37.000 201 21203.86 38.00 42840.42 47800.70 2014-07-20 03:58:38.000 201 21203.91 37.93 42840.44 47800.74 2014-07-20 03:58:39.000 201 21203.94 37.85 42840.49 47800.79 2014-07-20 03:58:40.000 201 21203.97 37.79 42840.58 47800.85 2014-07-20 03:58:41.000 201 21204.05 37.70 42840.62 47800.91 2014-07-20 03:58:42.000 201 21204.14 37.55 42840.73 47801.00 2014-07-20 03:58:43.000 201 21204.17 37.48 42840.83 47801.12 2014-07-20 03:58:44.000 201 21204.15 37.48 42840.87 47801.23 2014-07-20 03:58:45.000 201 21204.13 37.48 42840.92 47801.29 2014-07-20 03:58:46.000 201 21204.12 37.51 42840.94 47801.34 2014-07-20 03:58:47.000 201 21204.06 37.54 42840.93 47801.33 2014-07-20 03:58:48.000 201 21204.05 37.57 42840.93 47801.36 2014-07-20 03:58:49.000 201 21204.06 37.57 42840.94 47801.34 2014-07-20 03:58:50.000 201 21204.02 37.67 42840.96 47801.34 2014-07-20 03:58:51.000 201 21203.95 37.83 42840.90 47801.31 2014-07-20 03:58:52.000 201 21203.89 37.95 42840.81 47801.21 2014-07-20 03:58:53.000 201 21203.88 37.99 42840.75 47801.12 2014-07-20 03:58:54.000 201 21203.91 37.97 42840.69 47801.04 2014-07-20 03:58:55.000 201 21203.92 37.95 42840.64 47800.98 2014-07-20 03:58:56.000 201 21203.93 37.95 42840.60 47800.96 2014-07-20 03:58:57.000 201 21203.91 37.97 42840.60 47800.96 2014-07-20 03:58:58.000 201 21203.93 37.93 42840.65 47800.99 2014-07-20 03:58:59.000 201 21203.94 37.92 42840.67 47800.98 2014-07-20 03:59:00.000 201 21203.92 37.96 42840.64 47800.98 2014-07-20 03:59:01.000 201 21203.90 38.01 42840.65 47800.98 2014-07-20 03:59:02.000 201 21203.88 38.05 42840.65 47800.97 2014-07-20 03:59:03.000 201 21203.82 38.07 42840.63 47800.94 2014-07-20 03:59:04.000 201 21203.83 38.08 42840.60 47800.88 2014-07-20 03:59:05.000 201 21203.85 38.07 42840.57 47800.88 2014-07-20 03:59:06.000 201 21203.82 38.11 42840.54 47800.84 2014-07-20 03:59:07.000 201 21203.80 38.10 42840.53 47800.82 2014-07-20 03:59:08.000 201 21203.81 38.11 42840.52 47800.83 2014-07-20 03:59:09.000 201 21203.80 38.09 42840.50 47800.81 2014-07-20 03:59:10.000 201 21203.79 38.09 42840.51 47800.82 2014-07-20 03:59:11.000 201 21203.81 38.05 42840.52 47800.82 2014-07-20 03:59:12.000 201 21203.81 38.01 42840.52 47800.81 2014-07-20 03:59:13.000 201 21203.82 37.95 42840.55 47800.85 2014-07-20 03:59:14.000 201 21203.85 37.87 42840.58 47800.85 2014-07-20 03:59:15.000 201 21203.88 37.79 42840.65 47800.90 2014-07-20 03:59:16.000 201 21203.89 37.77 42840.69 47800.96 2014-07-20 03:59:17.000 201 21203.89 37.79 42840.68 47801.00 2014-07-20 03:59:18.000 201 21203.84 37.87 42840.70 47800.99 2014-07-20 03:59:19.000 201 21203.82 37.91 42840.65 47800.97 2014-07-20 03:59:20.000 201 21203.82 37.90 42840.63 47800.93 2014-07-20 03:59:21.000 201 21203.82 37.89 42840.57 47800.92 2014-07-20 03:59:22.000 201 21203.83 37.86 42840.56 47800.89 2014-07-20 03:59:23.000 201 21203.83 37.86 42840.58 47800.88 2014-07-20 03:59:24.000 201 21203.86 37.87 42840.58 47800.91 2014-07-20 03:59:25.000 201 21203.87 37.89 42840.61 47800.89 2014-07-20 03:59:26.000 201 21203.86 37.89 42840.55 47800.90 2014-07-20 03:59:27.000 201 21203.86 37.95 42840.53 47800.88 2014-07-20 03:59:28.000 201 21203.83 37.96 42840.53 47800.86 2014-07-20 03:59:29.000 201 21203.81 38.02 42840.53 47800.84 2014-07-20 03:59:30.000 201 21203.81 38.04 42840.50 47800.84 2014-07-20 03:59:31.000 201 21203.82 38.06 42840.45 47800.77 2014-07-20 03:59:32.000 201 21203.81 38.07 42840.43 47800.77 2014-07-20 03:59:33.000 201 21203.80 38.08 42840.41 47800.74 2014-07-20 03:59:34.000 201 21203.76 38.08 42840.39 47800.74 2014-07-20 03:59:35.000 201 21203.71 38.11 42840.37 47800.69 2014-07-20 03:59:36.000 201 21203.70 38.13 42840.33 47800.65 2014-07-20 03:59:37.000 201 21203.68 38.17 42840.30 47800.63 2014-07-20 03:59:38.000 201 21203.66 38.16 42840.27 47800.59 2014-07-20 03:59:39.000 201 21203.69 38.17 42840.23 47800.57 2014-07-20 03:59:40.000 201 21203.66 38.20 42840.29 47800.55 2014-07-20 03:59:41.000 201 21203.65 38.23 42840.28 47800.53 2014-07-20 03:59:42.000 201 21203.65 38.23 42840.22 47800.51 2014-07-20 03:59:43.000 201 21203.66 38.21 42840.22 47800.49 2014-07-20 03:59:44.000 201 21203.68 38.20 42840.24 47800.48 2014-07-20 03:59:45.000 201 21203.68 38.18 42840.23 47800.48 2014-07-20 03:59:46.000 201 21203.68 38.16 42840.24 47800.48 2014-07-20 03:59:47.000 201 21203.70 38.14 42840.26 47800.50 2014-07-20 03:59:48.000 201 21203.71 38.11 42840.28 47800.51 2014-07-20 03:59:49.000 201 21203.70 38.09 42840.29 47800.53 2014-07-20 03:59:50.000 201 21203.73 38.10 42840.30 47800.58 2014-07-20 03:59:51.000 201 21203.76 38.08 42840.35 47800.58 2014-07-20 03:59:52.000 201 21203.75 38.07 42840.36 47800.61 2014-07-20 03:59:53.000 201 21203.79 38.09 42840.39 47800.62 2014-07-20 03:59:54.000 201 21203.79 38.07 42840.37 47800.64 2014-07-20 03:59:55.000 201 21203.79 38.03 42840.41 47800.65 2014-07-20 03:59:56.000 201 21203.78 38.02 42840.44 47800.67 2014-07-20 03:59:57.000 201 21203.76 38.01 42840.46 47800.68 2014-07-20 03:59:58.000 201 21203.76 38.00 42840.47 47800.71 2014-07-20 03:59:59.000 201 21203.76 38.00 42840.46 47800.72 2014-07-20 04:00:00.000 201 21203.76 38.00 42840.48 47800.72 2014-07-20 04:00:01.000 201 21203.76 38.02 42840.48 47800.74 2014-07-20 04:00:02.000 201 21203.77 38.02 42840.44 47800.72 2014-07-20 04:00:03.000 201 21203.77 37.99 42840.46 47800.74 2014-07-20 04:00:04.000 201 21203.74 37.98 42840.49 47800.72 2014-07-20 04:00:05.000 201 21203.76 37.95 42840.49 47800.73 2014-07-20 04:00:06.000 201 21203.81 37.87 42840.52 47800.78 2014-07-20 04:00:07.000 201 21203.87 37.78 42840.57 47800.80 2014-07-20 04:00:08.000 201 21203.90 37.72 42840.60 47800.88 2014-07-20 04:00:09.000 201 21203.97 37.64 42840.67 47800.96 2014-07-20 04:00:10.000 201 21204.01 37.59 42840.73 47801.05 2014-07-20 04:00:11.000 201 21204.03 37.55 42840.77 47801.13 2014-07-20 04:00:12.000 201 21204.06 37.52 42840.81 47801.19 2014-07-20 04:00:13.000 201 21204.08 37.50 42840.90 47801.24 2014-07-20 04:00:14.000 201 21204.10 37.53 42840.94 47801.28 2014-07-20 04:00:15.000 201 21204.12 37.54 42840.96 47801.34 2014-07-20 04:00:16.000 201 21204.13 37.53 42840.98 47801.35 2014-07-20 04:00:17.000 201 21204.15 37.53 42841.01 47801.39 2014-07-20 04:00:18.000 201 21204.17 37.55 42841.03 47801.40 2014-07-20 04:00:19.000 201 21204.17 37.55 42841.07 47801.40 2014-07-20 04:00:20.000 201 21204.19 37.55 42841.01 47801.43 2014-07-20 04:00:21.000 201 21204.20 37.56 42841.04 47801.44 2014-07-20 04:00:22.000 201 21204.22 37.57 42841.05 47801.44 2014-07-20 04:00:23.000 201 21204.18 37.58 42841.00 47801.46 2014-07-20 04:00:24.000 201 21204.21 37.58 42841.01 47801.44 2014-07-20 04:00:25.000 201 21204.23 37.57 42841.01 47801.47 2014-07-20 04:00:26.000 201 21204.22 37.55 42841.06 47801.46 2014-07-20 04:00:27.000 201 21204.22 37.56 42841.08 47801.50 2014-07-20 04:00:28.000 201 21204.23 37.55 42841.08 47801.49 2014-07-20 04:00:29.000 201 21204.24 37.54 42841.07 47801.49 2014-07-20 04:00:30.000 201 21204.24 37.55 42841.07 47801.51 2014-07-20 04:00:31.000 201 21204.24 37.53 42841.08 47801.50 2014-07-20 04:00:32.000 201 21204.22 37.53 42841.10 47801.51 2014-07-20 04:00:33.000 201 21204.24 37.53 42841.10 47801.51 2014-07-20 04:00:34.000 201 21204.28 37.52 42841.08 47801.52 2014-07-20 04:00:35.000 201 21204.30 37.51 42841.11 47801.54 2014-07-20 04:00:36.000 201 21204.31 37.50 42841.13 47801.55 2014-07-20 04:00:37.000 201 21204.33 37.47 42841.11 47801.57 2014-07-20 04:00:38.000 201 21204.35 37.49 42841.13 47801.56 2014-07-20 04:00:39.000 201 21204.37 37.48 42841.12 47801.58 2014-07-20 04:00:40.000 201 21204.34 37.48 42841.17 47801.58 2014-07-20 04:00:41.000 201 21204.33 37.42 42841.16 47801.60 2014-07-20 04:00:42.000 201 21204.32 37.37 42841.15 47801.60 2014-07-20 04:00:43.000 201 21204.28 37.38 42841.22 47801.64 2014-07-20 04:00:44.000 201 21204.25 37.35 42841.26 47801.65 2014-07-20 04:00:45.000 201 21204.25 37.35 42841.27 47801.67 2014-07-20 04:00:46.000 201 21204.23 37.35 42841.26 47801.66 2014-07-20 04:00:47.000 201 21204.21 37.43 42841.26 47801.70 2014-07-20 04:00:48.000 201 21204.21 37.41 42841.28 47801.69 2014-07-20 04:00:49.000 201 21204.22 37.43 42841.28 47801.70 2014-07-20 04:00:50.000 201 21204.23 37.42 42841.26 47801.71 2014-07-20 04:00:51.000 201 21204.24 37.44 42841.27 47801.69 2014-07-20 04:00:52.000 201 21204.24 37.44 42841.30 47801.71 2014-07-20 04:00:53.000 201 21204.22 37.46 42841.28 47801.69 2014-07-20 04:00:54.000 201 21204.17 37.46 42841.29 47801.70 2014-07-20 04:00:55.000 201 21204.17 37.48 42841.27 47801.67 2014-07-20 04:00:56.000 201 21204.15 37.50 42841.26 47801.68 2014-07-20 04:00:57.000 201 21204.19 37.50 42841.26 47801.67 2014-07-20 04:00:58.000 201 21204.17 37.49 42841.28 47801.64 2014-07-20 04:00:59.000 201 21204.16 37.49 42841.25 47801.67 2014-07-20 04:01:00.000 201 21204.19 37.48 42841.28 47801.66 2014-07-20 04:01:01.000 201 21204.15 37.50 42841.30 47801.68 2014-07-20 04:01:02.000 201 21204.16 37.50 42841.30 47801.68 2014-07-20 04:01:03.000 201 21204.15 37.52 42841.29 47801.70 2014-07-20 04:01:04.000 201 21204.15 37.53 42841.30 47801.69 2014-07-20 04:01:05.000 201 21204.14 37.51 42841.30 47801.69 2014-07-20 04:01:06.000 201 21204.10 37.51 42841.30 47801.68 2014-07-20 04:01:07.000 201 21204.11 37.51 42841.29 47801.68 2014-07-20 04:01:08.000 201 21204.11 37.53 42841.32 47801.69 2014-07-20 04:01:09.000 201 21204.08 37.58 42841.30 47801.70 2014-07-20 04:01:10.000 201 21204.09 37.68 42841.29 47801.66 2014-07-20 04:01:11.000 201 21204.09 37.75 42841.23 47801.62 2014-07-20 04:01:12.000 201 21204.07 37.77 42841.16 47801.56 2014-07-20 04:01:13.000 201 21204.10 37.73 42841.11 47801.51 2014-07-20 04:01:14.000 201 21204.17 37.70 42841.14 47801.53 2014-07-20 04:01:15.000 201 21204.19 37.71 42841.17 47801.54 2014-07-20 04:01:16.000 201 21204.17 37.68 42841.17 47801.54 2014-07-20 04:01:17.000 201 21204.18 37.67 42841.18 47801.55 2014-07-20 04:01:18.000 201 21204.18 37.64 42841.20 47801.58 2014-07-20 04:01:19.000 201 21204.21 37.61 42841.19 47801.59 2014-07-20 04:01:20.000 201 21204.18 37.62 42841.18 47801.63 2014-07-20 04:01:21.000 201 21204.20 37.60 42841.22 47801.64 2014-07-20 04:01:22.000 201 21204.22 37.59 42841.27 47801.66 2014-07-20 04:01:23.000 201 21204.22 37.57 42841.29 47801.70 2014-07-20 04:01:24.000 201 21204.22 37.60 42841.27 47801.69 2014-07-20 04:01:25.000 201 21204.22 37.61 42841.29 47801.71 2014-07-20 04:01:26.000 201 21204.22 37.62 42841.28 47801.71 2014-07-20 04:01:27.000 201 21204.23 37.64 42841.23 47801.71 2014-07-20 04:01:28.000 201 21204.23 37.63 42841.26 47801.68 2014-07-20 04:01:29.000 201 21204.22 37.65 42841.26 47801.69 2014-07-20 04:01:30.000 201 21204.25 37.65 42841.22 47801.67 2014-07-20 04:01:31.000 201 21204.24 37.63 42841.23 47801.68 2014-07-20 04:01:32.000 201 21204.25 37.61 42841.25 47801.69 2014-07-20 04:01:33.000 201 21204.25 37.64 42841.26 47801.72 2014-07-20 04:01:34.000 201 21204.23 37.69 42841.25 47801.69 2014-07-20 04:01:35.000 201 21204.22 37.69 42841.26 47801.68 2014-07-20 04:01:36.000 201 21204.25 37.68 42841.18 47801.65 2014-07-20 04:01:37.000 201 21204.22 37.66 42841.24 47801.66 2014-07-20 04:01:38.000 201 21204.24 37.64 42841.25 47801.65 2014-07-20 04:01:39.000 201 21204.24 37.65 42841.23 47801.65 2014-07-20 04:01:40.000 201 21204.23 37.64 42841.23 47801.63 2014-07-20 04:01:41.000 201 21204.22 37.62 42841.24 47801.68 2014-07-20 04:01:42.000 201 21204.25 37.62 42841.24 47801.66 2014-07-20 04:01:43.000 201 21204.24 37.62 42841.23 47801.66 2014-07-20 04:01:44.000 201 21204.27 37.65 42841.22 47801.69 2014-07-20 04:01:45.000 201 21204.29 37.62 42841.24 47801.66 2014-07-20 04:01:46.000 201 21204.30 37.60 42841.26 47801.69 2014-07-20 04:01:47.000 201 21204.31 37.62 42841.26 47801.71 2014-07-20 04:01:48.000 201 21204.31 37.65 42841.28 47801.72 2014-07-20 04:01:49.000 201 21204.31 37.64 42841.31 47801.73 2014-07-20 04:01:50.000 201 21204.33 37.65 42841.31 47801.72 2014-07-20 04:01:51.000 201 21204.31 37.68 42841.33 47801.74 2014-07-20 04:01:52.000 201 21204.31 37.71 42841.31 47801.75 2014-07-20 04:01:53.000 201 21204.29 37.72 42841.32 47801.75 2014-07-20 04:01:54.000 201 21204.28 37.72 42841.28 47801.76 2014-07-20 04:01:55.000 201 21204.32 37.72 42841.29 47801.76 2014-07-20 04:01:56.000 201 21204.35 37.69 42841.27 47801.76 2014-07-20 04:01:57.000 201 21204.33 37.71 42841.29 47801.79 2014-07-20 04:01:58.000 201 21204.35 37.72 42841.28 47801.80 2014-07-20 04:01:59.000 201 21204.35 37.75 42841.31 47801.78 2014-07-20 04:02:00.000 201 21204.34 37.77 42841.33 47801.82 2014-07-20 04:02:01.000 201 21204.35 37.77 42841.36 47801.79 2014-07-20 04:02:02.000 201 21204.33 37.76 42841.35 47801.78 2014-07-20 04:02:03.000 201 21204.32 37.75 42841.35 47801.81 2014-07-20 04:02:04.000 201 21204.32 37.78 42841.33 47801.79 2014-07-20 04:02:05.000 201 21204.27 37.79 42841.33 47801.78 2014-07-20 04:02:06.000 201 21204.23 37.80 42841.32 47801.77 2014-07-20 04:02:07.000 201 21204.24 37.82 42841.29 47801.74 2014-07-20 04:02:08.000 201 21204.25 37.81 42841.27 47801.74 2014-07-20 04:02:09.000 201 21204.25 37.81 42841.25 47801.68 2014-07-20 04:02:10.000 201 21204.22 37.83 42841.24 47801.68 2014-07-20 04:02:11.000 201 21204.22 37.82 42841.23 47801.65 2014-07-20 04:02:12.000 201 21204.20 37.81 42841.22 47801.63 2014-07-20 04:02:13.000 201 21204.17 37.82 42841.21 47801.62 2014-07-20 04:02:14.000 201 21204.16 37.83 42841.18 47801.61 2014-07-20 04:02:15.000 201 21204.15 37.84 42841.17 47801.58 2014-07-20 04:02:16.000 201 21204.13 37.83 42841.17 47801.60 2014-07-20 04:02:17.000 201 21204.17 37.84 42841.18 47801.57 2014-07-20 04:02:18.000 201 21204.14 37.81 42841.17 47801.56 2014-07-20 04:02:19.000 201 21204.15 37.82 42841.15 47801.58 2014-07-20 04:02:20.000 201 21204.15 37.82 42841.19 47801.56 2014-07-20 04:02:21.000 201 21204.15 37.83 42841.21 47801.58 2014-07-20 04:02:22.000 201 21204.15 37.84 42841.17 47801.60 2014-07-20 04:02:23.000 201 21204.14 37.86 42841.15 47801.58 2014-07-20 04:02:24.000 201 21204.14 37.86 42841.19 47801.57 2014-07-20 04:02:25.000 201 21204.16 37.86 42841.19 47801.59 2014-07-20 04:02:26.000 201 21204.15 37.88 42841.20 47801.60 2014-07-20 04:02:27.000 201 21204.16 37.88 42841.18 47801.59 2014-07-20 04:02:28.000 201 21204.19 37.88 42841.16 47801.61 2014-07-20 04:02:29.000 201 21204.22 37.89 42841.14 47801.59 2014-07-20 04:02:30.000 201 21204.22 37.87 42841.13 47801.61 2014-07-20 04:02:31.000 201 21204.20 37.87 42841.17 47801.62 2014-07-20 04:02:32.000 201 21204.18 37.86 42841.16 47801.61 2014-07-20 04:02:33.000 201 21204.17 37.87 42841.15 47801.60 2014-07-20 04:02:34.000 201 21204.18 37.86 42841.16 47801.59 2014-07-20 04:02:35.000 201 21204.19 37.88 42841.17 47801.58 2014-07-20 04:02:36.000 201 21204.22 37.91 42841.13 47801.57 2014-07-20 04:02:37.000 201 21204.25 37.91 42841.11 47801.58 2014-07-20 04:02:38.000 201 21204.23 37.90 42841.13 47801.57 2014-07-20 04:02:39.000 201 21204.24 37.89 42841.11 47801.55 2014-07-20 04:02:40.000 201 21204.21 37.92 42841.10 47801.57 2014-07-20 04:02:41.000 201 21204.16 38.03 42841.06 47801.55 2014-07-20 04:02:42.000 201 21204.12 38.13 42840.99 47801.47 2014-07-20 04:02:43.000 201 21204.11 38.16 42840.93 47801.38 2014-07-20 04:02:44.000 201 21204.07 38.17 42840.85 47801.32 2014-07-20 04:02:45.000 201 21204.05 38.21 42840.83 47801.23 2014-07-20 04:02:46.000 201 21204.05 38.22 42840.79 47801.22 2014-07-20 04:02:47.000 201 21204.05 38.22 42840.76 47801.17 2014-07-20 04:02:48.000 201 21204.04 38.21 42840.72 47801.14 2014-07-20 04:02:49.000 201 21204.07 38.20 42840.69 47801.15 2014-07-20 04:02:50.000 201 21204.09 38.15 42840.73 47801.12 2014-07-20 04:02:51.000 201 21204.11 38.08 42840.75 47801.14 2014-07-20 04:02:52.000 201 21204.15 38.03 42840.78 47801.16 2014-07-20 04:02:53.000 201 21204.25 37.94 42840.81 47801.23 2014-07-20 04:02:54.000 201 21204.32 37.85 42840.89 47801.32 2014-07-20 04:02:55.000 201 21204.32 37.81 42840.96 47801.40 2014-07-20 04:02:56.000 201 21204.36 37.78 42841.03 47801.51 2014-07-20 04:02:57.000 201 21204.38 37.80 42841.08 47801.54 2014-07-20 04:02:58.000 201 21204.40 37.79 42841.10 47801.59 2014-07-20 04:02:59.000 201 21204.44 37.76 42841.10 47801.63 2014-07-20 04:03:00.000 201 21204.43 37.71 42841.14 47801.66 2014-07-20 04:03:01.000 201 21204.43 37.72 42841.19 47801.67 2014-07-20 04:03:02.000 201 21204.45 37.70 42841.12 47801.69 2014-07-20 04:03:03.000 201 21204.47 37.71 42841.18 47801.70 2014-07-20 04:03:04.000 201 21204.48 37.69 42841.19 47801.72 2014-07-20 04:03:05.000 201 21204.47 37.68 42841.19 47801.73 2014-07-20 04:03:06.000 201 21204.45 37.68 42841.21 47801.73 2014-07-20 04:03:07.000 201 21204.47 37.69 42841.18 47801.75 2014-07-20 04:03:08.000 201 21204.44 37.69 42841.21 47801.76 2014-07-20 04:03:09.000 201 21204.45 37.71 42841.25 47801.75 2014-07-20 04:03:10.000 201 21204.45 37.73 42841.23 47801.76 2014-07-20 04:03:11.000 201 21204.44 37.77 42841.22 47801.75 2014-07-20 04:03:12.000 201 21204.49 37.73 42841.23 47801.75 2014-07-20 04:03:13.000 201 21204.49 37.74 42841.19 47801.75 2014-07-20 04:03:14.000 201 21204.47 37.75 42841.22 47801.75 2014-07-20 04:03:15.000 201 21204.47 37.71 42841.23 47801.76 2014-07-20 04:03:16.000 201 21204.51 37.69 42841.23 47801.77 2014-07-20 04:03:17.000 201 21204.55 37.64 42841.26 47801.78 2014-07-20 04:03:18.000 201 21204.56 37.60 42841.29 47801.80 2014-07-20 04:03:19.000 201 21204.53 37.59 42841.31 47801.83 2014-07-20 04:03:20.000 201 21204.55 37.58 42841.32 47801.89 2014-07-20 04:03:21.000 201 21204.53 37.60 42841.32 47801.90 2014-07-20 04:03:22.000 201 21204.54 37.60 42841.32 47801.89 2014-07-20 04:03:23.000 201 21204.54 37.62 42841.30 47801.88 2014-07-20 04:03:24.000 201 21204.53 37.66 42841.29 47801.85 2014-07-20 04:03:25.000 201 21204.48 37.78 42841.25 47801.85 2014-07-20 04:03:26.000 201 21204.42 37.88 42841.13 47801.77 2014-07-20 04:03:27.000 201 21204.36 37.96 42841.09 47801.70 2014-07-20 04:03:28.000 201 21204.31 38.01 42841.03 47801.59 2014-07-20 04:03:29.000 201 21204.30 38.04 42840.93 47801.52 2014-07-20 04:03:30.000 201 21204.25 38.11 42840.89 47801.43 2014-07-20 04:03:31.000 201 21204.20 38.13 42840.81 47801.37 2014-07-20 04:03:32.000 201 21204.20 38.12 42840.79 47801.28 2014-07-20 04:03:33.000 201 21204.22 38.09 42840.76 47801.24 2014-07-20 04:03:34.000 201 21204.19 38.09 42840.76 47801.21 2014-07-20 04:03:35.000 201 21204.18 38.06 42840.74 47801.19 2014-07-20 04:03:36.000 201 21204.17 38.02 42840.75 47801.19 2014-07-20 04:03:37.000 201 21204.16 38.00 42840.73 47801.16 2014-07-20 04:03:38.000 201 21204.15 37.97 42840.71 47801.16 2014-07-20 04:03:39.000 201 21204.08 37.94 42840.67 47801.14 2014-07-20 04:03:40.000 201 21204.03 37.92 42840.67 47801.11 2014-07-20 04:03:41.000 201 21204.00 37.86 42840.70 47801.08 2014-07-20 04:03:42.000 201 21204.02 37.84 42840.72 47801.11 2014-07-20 04:03:43.000 201 21203.95 37.88 42840.71 47801.10 2014-07-20 04:03:44.000 201 21203.89 38.00 42840.66 47801.05 2014-07-20 04:03:45.000 201 21203.83 38.03 42840.58 47800.99 2014-07-20 04:03:46.000 201 21203.81 38.07 42840.53 47800.91 2014-07-20 04:03:47.000 201 21203.79 38.07 42840.48 47800.85 2014-07-20 04:03:48.000 201 21203.80 38.06 42840.42 47800.78 2014-07-20 04:03:49.000 201 21203.76 38.05 42840.45 47800.74 2014-07-20 04:03:50.000 201 21203.76 38.02 42840.41 47800.73 2014-07-20 04:03:51.000 201 21203.74 38.06 42840.40 47800.71 2014-07-20 04:03:52.000 201 21203.64 38.18 42840.35 47800.69 2014-07-20 04:03:53.000 201 21203.60 38.23 42840.30 47800.60 2014-07-20 04:03:54.000 201 21203.59 38.27 42840.23 47800.53 2014-07-20 04:03:55.000 201 21203.56 38.28 42840.16 47800.47 2014-07-20 04:03:56.000 201 21203.57 38.31 42840.12 47800.41 2014-07-20 04:03:57.000 201 21203.56 38.28 42840.11 47800.38 2014-07-20 04:03:58.000 201 21203.59 38.25 42840.09 47800.35 2014-07-20 04:03:59.000 201 21203.61 38.21 42840.10 47800.38 2014-07-20 04:04:00.000 201 21203.67 38.18 42840.10 47800.36 2014-07-20 04:04:01.000 201 21203.70 38.13 42840.16 47800.41 2014-07-20 04:04:02.000 201 21203.72 38.11 42840.20 47800.46 2014-07-20 04:04:03.000 201 21203.78 38.09 42840.24 47800.50 2014-07-20 04:04:04.000 201 21203.79 38.02 42840.26 47800.56 2014-07-20 04:04:05.000 201 21203.87 37.99 42840.28 47800.58 2014-07-20 04:04:06.000 201 21203.90 37.93 42840.34 47800.64 2014-07-20 04:04:07.000 201 21203.92 37.92 42840.34 47800.70 2014-07-20 04:04:08.000 201 21203.94 37.92 42840.34 47800.73 2014-07-20 04:04:09.000 201 21203.95 37.91 42840.37 47800.76 2014-07-20 04:04:10.000 201 21203.98 37.95 42840.40 47800.77 2014-07-20 04:04:11.000 201 21204.01 37.96 42840.42 47800.81 2014-07-20 04:04:12.000 201 21204.01 37.96 42840.44 47800.83 2014-07-20 04:04:13.000 201 21204.02 37.97 42840.44 47800.84 2014-07-20 04:04:14.000 201 21204.04 37.96 42840.46 47800.86 2014-07-20 04:04:15.000 201 21204.04 37.98 42840.46 47800.89 2014-07-20 04:04:16.000 201 21204.04 37.97 42840.45 47800.86 2014-07-20 04:04:17.000 201 21204.07 37.95 42840.47 47800.90 2014-07-20 04:04:18.000 201 21204.12 37.91 42840.48 47800.92 2014-07-20 04:04:19.000 201 21204.11 37.86 42840.48 47800.94 2014-07-20 04:04:20.000 201 21204.11 37.84 42840.54 47800.99 2014-07-20 04:04:21.000 201 21204.14 37.82 42840.55 47801.01 2014-07-20 04:04:22.000 201 21204.14 37.75 42840.58 47801.02 2014-07-20 04:04:23.000 201 21204.16 37.74 42840.59 47801.02 2014-07-20 04:04:24.000 201 21204.13 37.77 42840.61 47801.07 2014-07-20 04:04:25.000 201 21204.13 37.76 42840.59 47801.06 2014-07-20 04:04:26.000 201 21204.15 37.73 42840.61 47801.07 2014-07-20 04:04:27.000 201 21204.17 37.71 42840.64 47801.06 2014-07-20 04:04:28.000 201 21204.18 37.64 42840.66 47801.10 2014-07-20 04:04:29.000 201 21204.22 37.63 42840.65 47801.13 2014-07-20 04:04:30.000 201 21204.25 37.56 42840.71 47801.18 2014-07-20 04:04:31.000 201 21204.29 37.51 42840.75 47801.21 2014-07-20 04:04:32.000 201 21204.28 37.46 42840.78 47801.24 2014-07-20 04:04:33.000 201 21204.35 37.39 42840.81 47801.30 2014-07-20 04:04:34.000 201 21204.35 37.31 42840.84 47801.35 2014-07-20 04:04:35.000 201 21204.36 37.27 42840.90 47801.40 2014-07-20 04:04:36.000 201 21204.36 37.25 42840.93 47801.44 2014-07-20 04:04:37.000 201 21204.33 37.25 42840.96 47801.49 2014-07-20 04:04:38.000 201 21204.33 37.26 42840.99 47801.50 2014-07-20 04:04:39.000 201 21204.30 37.30 42840.99 47801.49 2014-07-20 04:04:40.000 201 21204.29 37.31 42840.94 47801.49 2014-07-20 04:04:41.000 201 21204.27 37.32 42840.95 47801.46 2014-07-20 04:04:42.000 201 21204.23 37.32 42840.97 47801.48 2014-07-20 04:04:43.000 201 21204.24 37.34 42840.95 47801.44 2014-07-20 04:04:44.000 201 21204.24 37.34 42840.94 47801.44 2014-07-20 04:04:45.000 201 21204.24 37.33 42840.93 47801.42 2014-07-20 04:04:46.000 201 21204.22 37.34 42840.95 47801.43 2014-07-20 04:04:47.000 201 21204.22 37.35 42840.92 47801.41 2014-07-20 04:04:48.000 201 21204.22 37.33 42840.94 47801.41 2014-07-20 04:04:49.000 201 21204.21 37.31 42840.98 47801.43 2014-07-20 04:04:50.000 201 21204.24 37.28 42841.00 47801.43 2014-07-20 04:04:51.000 201 21204.27 37.22 42841.03 47801.44 2014-07-20 04:04:52.000 201 21204.31 37.17 42841.01 47801.49 2014-07-20 04:04:53.000 201 21204.34 37.14 42841.07 47801.54 2014-07-20 04:04:54.000 201 21204.37 37.09 42841.07 47801.57 2014-07-20 04:04:55.000 201 21204.39 37.08 42841.14 47801.60 2014-07-20 04:04:56.000 201 21204.39 37.08 42841.16 47801.64 2014-07-20 04:04:57.000 201 21204.42 37.08 42841.15 47801.68 2014-07-20 04:04:58.000 201 21204.42 37.07 42841.20 47801.72 2014-07-20 04:04:59.000 201 21204.44 37.08 42841.22 47801.74 2014-07-20 04:05:00.000 201 21204.43 37.11 42841.22 47801.77 2014-07-20 04:05:01.000 201 21204.43 37.09 42841.26 47801.78 2014-07-20 04:05:02.000 201 21204.45 37.09 42841.31 47801.75 2014-07-20 04:05:03.000 201 21204.46 37.08 42841.30 47801.80 2014-07-20 04:05:04.000 201 21204.45 37.08 42841.29 47801.77 2014-07-20 04:05:05.000 201 21204.45 37.08 42841.34 47801.79 2014-07-20 04:05:06.000 201 21204.46 37.09 42841.33 47801.81 2014-07-20 04:05:07.000 201 21204.50 37.08 42841.32 47801.78 2014-07-20 04:05:08.000 201 21204.50 37.10 42841.34 47801.81 2014-07-20 04:05:09.000 201 21204.50 37.14 42841.35 47801.81 2014-07-20 04:05:10.000 201 21204.45 37.22 42841.35 47801.81 2014-07-20 04:05:11.000 201 21204.41 37.28 42841.28 47801.78 2014-07-20 04:05:12.000 201 21204.40 37.35 42841.22 47801.73 2014-07-20 04:05:13.000 201 21204.38 37.37 42841.19 47801.66 2014-07-20 04:05:14.000 201 21204.39 37.41 42841.16 47801.66 2014-07-20 04:05:15.000 201 21204.38 37.43 42841.18 47801.63 2014-07-20 04:05:16.000 201 21204.36 37.42 42841.14 47801.59 2014-07-20 04:05:17.000 201 21204.38 37.38 42841.13 47801.61 2014-07-20 04:05:18.000 201 21204.41 37.25 42841.18 47801.63 2014-07-20 04:05:19.000 201 21204.49 37.15 42841.26 47801.68 2014-07-20 04:05:20.000 201 21204.53 37.11 42841.32 47801.74 2014-07-20 04:05:21.000 201 21204.51 37.11 42841.35 47801.81 2014-07-20 04:05:22.000 201 21204.52 37.12 42841.37 47801.84 2014-07-20 04:05:23.000 201 21204.55 37.14 42841.40 47801.90 2014-07-20 04:05:24.000 201 21204.59 37.16 42841.40 47801.91 2014-07-20 04:05:25.000 201 21204.62 37.17 42841.43 47801.95 2014-07-20 04:05:26.000 201 21204.63 37.20 42841.41 47801.97 2014-07-20 04:05:27.000 201 21204.60 37.20 42841.44 47801.99 2014-07-20 04:05:28.000 201 21204.60 37.19 42841.43 47802.00 2014-07-20 04:05:29.000 201 21204.65 37.17 42841.45 47802.02 2014-07-20 04:05:30.000 201 21204.64 37.19 42841.46 47802.03 2014-07-20 04:05:31.000 201 21204.63 37.21 42841.47 47802.02 2014-07-20 04:05:32.000 201 21204.63 37.24 42841.48 47802.03 2014-07-20 04:05:33.000 201 21204.67 37.21 42841.49 47802.02 2014-07-20 04:05:34.000 201 21204.68 37.24 42841.50 47802.06 2014-07-20 04:05:35.000 201 21204.68 37.25 42841.49 47802.03 2014-07-20 04:05:36.000 201 21204.72 37.22 42841.47 47802.05 2014-07-20 04:05:37.000 201 21204.69 37.23 42841.47 47802.09 2014-07-20 04:05:38.000 201 21204.63 37.24 42841.50 47802.07 2014-07-20 04:05:39.000 201 21204.64 37.25 42841.49 47802.06 2014-07-20 04:05:40.000 201 21204.64 37.24 42841.49 47802.05 2014-07-20 04:05:41.000 201 21204.66 37.25 42841.48 47802.05 2014-07-20 04:05:42.000 201 21204.65 37.27 42841.48 47802.03 2014-07-20 04:05:43.000 201 21204.67 37.27 42841.48 47802.05 2014-07-20 04:05:44.000 201 21204.67 37.27 42841.49 47802.07 2014-07-20 04:05:45.000 201 21204.66 37.27 42841.48 47802.04 2014-07-20 04:05:46.000 201 21204.65 37.27 42841.47 47802.04 2014-07-20 04:05:47.000 201 21204.63 37.27 42841.48 47802.06 2014-07-20 04:05:48.000 201 21204.68 37.26 42841.49 47802.05 2014-07-20 04:05:49.000 201 21204.66 37.30 42841.45 47802.04 2014-07-20 04:05:50.000 201 21204.66 37.28 42841.49 47802.05 2014-07-20 04:05:51.000 201 21204.66 37.30 42841.50 47802.05 2014-07-20 04:05:52.000 201 21204.69 37.31 42841.47 47802.05 2014-07-20 04:05:53.000 201 21204.70 37.32 42841.52 47802.07 2014-07-20 04:05:54.000 201 21204.68 37.29 42841.51 47802.05 2014-07-20 04:05:55.000 201 21204.66 37.30 42841.51 47802.07 2014-07-20 04:05:56.000 201 21204.66 37.30 42841.48 47802.08 2014-07-20 04:05:57.000 201 21204.71 37.29 42841.52 47802.10 2014-07-20 04:05:58.000 201 21204.71 37.33 42841.53 47802.10 2014-07-20 04:05:59.000 201 21204.70 37.36 42841.51 47802.09 2014-07-20 04:06:00.000 201 21204.72 37.35 42841.53 47802.11 2014-07-20 04:06:01.000 201 21204.71 37.35 42841.55 47802.12 2014-07-20 04:06:02.000 201 21204.67 37.34 42841.55 47802.11 2014-07-20 04:06:03.000 201 21204.66 37.36 42841.57 47802.12 2014-07-20 04:06:04.000 201 21204.65 37.37 42841.56 47802.10 2014-07-20 04:06:05.000 201 21204.64 37.36 42841.58 47802.13 2014-07-20 04:06:06.000 201 21204.64 37.37 42841.58 47802.12 2014-07-20 04:06:07.000 201 21204.64 37.36 42841.59 47802.12 2014-07-20 04:06:08.000 201 21204.62 37.35 42841.60 47802.12 2014-07-20 04:06:09.000 201 21204.62 37.34 42841.62 47802.12 2014-07-20 04:06:10.000 201 21204.64 37.36 42841.58 47802.11 2014-07-20 04:06:11.000 201 21204.64 37.33 42841.58 47802.12 2014-07-20 04:06:12.000 201 21204.63 37.32 42841.60 47802.12 2014-07-20 04:06:13.000 201 21204.65 37.35 42841.59 47802.14 2014-07-20 04:06:14.000 201 21204.61 37.35 42841.57 47802.11 2014-07-20 04:06:15.000 201 21204.61 37.36 42841.60 47802.11 2014-07-20 04:06:16.000 201 21204.63 37.36 42841.59 47802.12 2014-07-20 04:06:17.000 201 21204.60 37.35 42841.58 47802.12 2014-07-20 04:06:18.000 201 21204.59 37.38 42841.58 47802.11 2014-07-20 04:06:19.000 201 21204.61 37.39 42841.60 47802.10 2014-07-20 04:06:20.000 201 21204.63 37.43 42841.58 47802.10 2014-07-20 04:06:21.000 201 21204.63 37.45 42841.56 47802.10 2014-07-20 04:06:22.000 201 21204.63 37.41 42841.56 47802.10 2014-07-20 04:06:23.000 201 21204.65 37.42 42841.57 47802.09 2014-07-20 04:06:24.000 201 21204.62 37.42 42841.56 47802.10 2014-07-20 04:06:25.000 201 21204.64 37.43 42841.55 47802.10 2014-07-20 04:06:26.000 201 21204.65 37.41 42841.55 47802.11 2014-07-20 04:06:27.000 201 21204.65 37.41 42841.55 47802.08 2014-07-20 04:06:28.000 201 21204.64 37.44 42841.54 47802.10 2014-07-20 04:06:29.000 201 21204.65 37.42 42841.54 47802.09 2014-07-20 04:06:30.000 201 21204.63 37.42 42841.53 47802.09 2014-07-20 04:06:31.000 201 21204.63 37.39 42841.54 47802.09 2014-07-20 04:06:32.000 201 21204.66 37.35 42841.55 47802.09 2014-07-20 04:06:33.000 201 21204.65 37.35 42841.54 47802.07 2014-07-20 04:06:34.000 201 21204.67 37.31 42841.54 47802.10 2014-07-20 04:06:35.000 201 21204.69 37.32 42841.53 47802.10 2014-07-20 04:06:36.000 201 21204.72 37.31 42841.53 47802.08 2014-07-20 04:06:37.000 201 21204.74 37.31 42841.53 47802.10 2014-07-20 04:06:38.000 201 21204.75 37.30 42841.51 47802.10 2014-07-20 04:06:39.000 201 21204.76 37.27 42841.54 47802.12 2014-07-20 04:06:40.000 201 21204.75 37.26 42841.55 47802.12 2014-07-20 04:06:41.000 201 21204.77 37.23 42841.55 47802.15 2014-07-20 04:06:42.000 201 21204.80 37.21 42841.56 47802.17 2014-07-20 04:06:43.000 201 21204.80 37.19 42841.57 47802.17 2014-07-20 04:06:44.000 201 21204.81 37.18 42841.57 47802.18 2014-07-20 04:06:45.000 201 21204.79 37.22 42841.58 47802.21 2014-07-20 04:06:46.000 201 21204.78 37.24 42841.57 47802.20 2014-07-20 04:06:47.000 201 21204.75 37.24 42841.59 47802.18 2014-07-20 04:06:48.000 201 21204.76 37.23 42841.56 47802.16 2014-07-20 04:06:49.000 201 21204.73 37.24 42841.54 47802.17 2014-07-20 04:06:50.000 201 21204.74 37.25 42841.55 47802.16 2014-07-20 04:06:51.000 201 21204.76 37.26 42841.57 47802.16 2014-07-20 04:06:52.000 201 21204.78 37.28 42841.57 47802.16 2014-07-20 04:06:53.000 201 21204.79 37.27 42841.53 47802.15 2014-07-20 04:06:54.000 201 21204.79 37.26 42841.55 47802.18 2014-07-20 04:06:55.000 201 21204.79 37.27 42841.59 47802.14 2014-07-20 04:06:56.000 201 21204.81 37.28 42841.55 47802.18 2014-07-20 04:06:57.000 201 21204.83 37.31 42841.57 47802.16 2014-07-20 04:06:58.000 201 21204.84 37.34 42841.58 47802.15 2014-07-20 04:06:59.000 201 21204.84 37.38 42841.52 47802.17 2014-07-20 04:07:00.000 201 21204.86 37.37 42841.52 47802.16 2014-07-20 04:07:01.000 201 21204.82 37.38 42841.54 47802.17 2014-07-20 04:07:02.000 201 21204.81 37.39 42841.53 47802.16 2014-07-20 04:07:03.000 201 21204.77 37.44 42841.52 47802.16 2014-07-20 04:07:04.000 201 21204.72 37.49 42841.50 47802.11 2014-07-20 04:07:05.000 201 21204.74 37.49 42841.47 47802.12 2014-07-20 04:07:06.000 201 21204.78 37.52 42841.45 47802.09 2014-07-20 04:07:07.000 201 21204.77 37.57 42841.42 47802.08 2014-07-20 04:07:08.000 201 21204.77 37.60 42841.43 47802.07 2014-07-20 04:07:09.000 201 21204.78 37.59 42841.42 47802.06 2014-07-20 04:07:10.000 201 21204.80 37.62 42841.40 47802.02 2014-07-20 04:07:11.000 201 21204.77 37.61 42841.42 47802.02 2014-07-20 04:07:12.000 201 21204.74 37.64 42841.42 47802.02 2014-07-20 04:07:13.000 201 21204.74 37.65 42841.45 47802.03 2014-07-20 04:07:14.000 201 21204.79 37.65 42841.42 47802.01 2014-07-20 04:07:15.000 201 21204.79 37.69 42841.40 47802.00 2014-07-20 04:07:16.000 201 21204.74 37.71 42841.42 47802.01 2014-07-20 04:07:17.000 201 21204.65 37.89 42841.38 47801.97 2014-07-20 04:07:18.000 201 21204.60 37.96 42841.31 47801.92 2014-07-20 04:07:19.000 201 21204.54 38.00 42841.23 47801.87 2014-07-20 04:07:20.000 201 21204.53 38.00 42841.22 47801.83 2014-07-20 04:07:21.000 201 21204.57 37.99 42841.23 47801.75 2014-07-20 04:07:22.000 201 21204.60 37.97 42841.22 47801.74 2014-07-20 04:07:23.000 201 21204.62 37.94 42841.23 47801.75 2014-07-20 04:07:24.000 201 21204.60 37.92 42841.22 47801.77 2014-07-20 04:07:25.000 201 21204.51 38.07 42841.18 47801.77 2014-07-20 04:07:26.000 201 21204.37 38.28 42841.09 47801.68 2014-07-20 04:07:27.000 201 21204.29 38.40 42840.99 47801.57 2014-07-20 04:07:28.000 201 21204.22 38.47 42840.89 47801.39 2014-07-20 04:07:29.000 201 21204.17 38.50 42840.81 47801.27 2014-07-20 04:07:30.000 201 21204.16 38.47 42840.75 47801.15 2014-07-20 04:07:31.000 201 21204.16 38.43 42840.73 47801.10 2014-07-20 04:07:32.000 201 21204.19 38.34 42840.73 47801.10 2014-07-20 04:07:33.000 201 21204.22 38.30 42840.74 47801.13 2014-07-20 04:07:34.000 201 21204.24 38.28 42840.78 47801.15 2014-07-20 04:07:35.000 201 21204.25 38.25 42840.79 47801.19 2014-07-20 04:07:36.000 201 21204.26 38.19 42840.80 47801.20 2014-07-20 04:07:37.000 201 21204.29 38.16 42840.81 47801.25 2014-07-20 04:07:38.000 201 21204.30 38.12 42840.83 47801.25 2014-07-20 04:07:39.000 201 21204.28 38.09 42840.84 47801.26 2014-07-20 04:07:40.000 201 21204.19 38.14 42840.84 47801.28 2014-07-20 04:07:41.000 201 21204.10 38.27 42840.78 47801.22 2014-07-20 04:07:42.000 201 21204.00 38.37 42840.72 47801.16 2014-07-20 04:07:43.000 201 21203.99 38.40 42840.64 47801.04 2014-07-20 04:07:44.000 201 21204.00 38.41 42840.55 47800.95 2014-07-20 04:07:45.000 201 21204.00 38.37 42840.51 47800.89 2014-07-20 04:07:46.000 201 21203.98 38.38 42840.50 47800.86 2014-07-20 04:07:47.000 201 21203.96 38.40 42840.47 47800.84 2014-07-20 04:07:48.000 201 21203.91 38.48 42840.41 47800.80 2014-07-20 04:07:49.000 201 21203.86 38.52 42840.39 47800.74 2014-07-20 04:07:50.000 201 21203.87 38.55 42840.36 47800.67 2014-07-20 04:07:51.000 201 21203.89 38.54 42840.30 47800.64 2014-07-20 04:07:52.000 201 21203.89 38.52 42840.29 47800.59 2014-07-20 04:07:53.000 201 21203.94 38.44 42840.28 47800.62 2014-07-20 04:07:54.000 201 21203.95 38.42 42840.28 47800.61 2014-07-20 04:07:55.000 201 21203.95 38.44 42840.30 47800.63 2014-07-20 04:07:56.000 201 21203.91 38.50 42840.26 47800.63 2014-07-20 04:07:57.000 201 21203.88 38.54 42840.26 47800.59 2014-07-20 04:07:58.000 201 21203.91 38.56 42840.20 47800.56 2014-07-20 04:07:59.000 201 21203.87 38.58 42840.17 47800.52 2014-07-20 04:08:00.000 201 21203.84 38.57 42840.17 47800.50 2014-07-20 04:08:01.000 201 21203.85 38.58 42840.12 47800.47 2014-07-20 04:08:02.000 201 21203.87 38.57 42840.11 47800.45 2014-07-20 04:08:03.000 201 21203.92 38.55 42840.15 47800.47 2014-07-20 04:08:04.000 201 21203.95 38.50 42840.19 47800.48 2014-07-20 04:08:05.000 201 21203.96 38.48 42840.18 47800.50 2014-07-20 04:08:06.000 201 21203.99 38.48 42840.21 47800.52 2014-07-20 04:08:07.000 201 21203.97 38.47 42840.20 47800.55 2014-07-20 04:08:08.000 201 21203.96 38.46 42840.19 47800.54 2014-07-20 04:08:09.000 201 21203.97 38.45 42840.19 47800.55 2014-07-20 04:08:10.000 201 21203.96 38.43 42840.22 47800.58 2014-07-20 04:08:11.000 201 21203.98 38.46 42840.21 47800.57 2014-07-20 04:08:12.000 201 21204.00 38.46 42840.21 47800.57 2014-07-20 04:08:13.000 201 21203.98 38.45 42840.18 47800.59 2014-07-20 04:08:14.000 201 21203.97 38.45 42840.22 47800.60 2014-07-20 04:08:15.000 201 21203.98 38.45 42840.25 47800.57 2014-07-20 04:08:16.000 201 21203.99 38.45 42840.24 47800.61 2014-07-20 04:08:17.000 201 21204.01 38.41 42840.24 47800.61 2014-07-20 04:08:18.000 201 21204.03 38.39 42840.29 47800.61 2014-07-20 04:08:19.000 201 21204.04 38.37 42840.31 47800.65 2014-07-20 04:08:20.000 201 21204.06 38.36 42840.30 47800.69 2014-07-20 04:08:21.000 201 21204.07 38.36 42840.35 47800.68 2014-07-20 04:08:22.000 201 21204.08 38.35 42840.38 47800.72 2014-07-20 04:08:23.000 201 21204.13 38.34 42840.39 47800.76 2014-07-20 04:08:24.000 201 21204.13 38.29 42840.38 47800.76 2014-07-20 04:08:25.000 201 21204.11 38.30 42840.42 47800.83 2014-07-20 04:08:26.000 201 21204.11 38.31 42840.42 47800.86 2014-07-20 04:08:27.000 201 21204.13 38.31 42840.41 47800.85 2014-07-20 04:08:28.000 201 21204.14 38.31 42840.43 47800.86 2014-07-20 04:08:29.000 201 21204.15 38.33 42840.45 47800.90 2014-07-20 04:08:30.000 201 21204.16 38.33 42840.47 47800.90 2014-07-20 04:08:31.000 201 21204.13 38.35 42840.46 47800.89 2014-07-20 04:08:32.000 201 21204.09 38.39 42840.44 47800.87 2014-07-20 04:08:33.000 201 21204.10 38.40 42840.45 47800.85 2014-07-20 04:08:34.000 201 21204.14 38.37 42840.46 47800.86 2014-07-20 04:08:35.000 201 21204.15 38.33 42840.47 47800.89 2014-07-20 04:08:36.000 201 21204.15 38.30 42840.51 47800.91 2014-07-20 04:08:37.000 201 21204.17 38.26 42840.51 47800.93 2014-07-20 04:08:38.000 201 21204.25 38.18 42840.57 47800.97 2014-07-20 04:08:39.000 201 21204.32 38.05 42840.64 47801.04 2014-07-20 04:08:40.000 201 21204.33 37.94 42840.72 47801.11 2014-07-20 04:08:41.000 201 21204.38 37.92 42840.80 47801.21 2014-07-20 04:08:42.000 201 21204.41 37.89 42840.85 47801.26 2014-07-20 04:08:43.000 201 21204.42 37.91 42840.87 47801.33 2014-07-20 04:08:44.000 201 21204.44 37.92 42840.88 47801.35 2014-07-20 04:08:45.000 201 21204.47 37.93 42840.89 47801.39 2014-07-20 04:08:46.000 201 21204.48 37.89 42840.88 47801.41 2014-07-20 04:08:47.000 201 21204.47 37.91 42840.90 47801.45 2014-07-20 04:08:48.000 201 21204.50 37.86 42840.97 47801.48 2014-07-20 04:08:49.000 201 21204.51 37.86 42840.99 47801.51 2014-07-20 04:08:50.000 201 21204.49 37.88 42841.03 47801.52 2014-07-20 04:08:51.000 201 21204.51 37.90 42841.03 47801.58 2014-07-20 04:08:52.000 201 21204.50 37.93 42841.07 47801.59 2014-07-20 04:08:53.000 201 21204.48 37.94 42841.07 47801.60 2014-07-20 04:08:54.000 201 21204.48 37.95 42841.08 47801.61 2014-07-20 04:08:55.000 201 21204.46 37.97 42841.09 47801.62 2014-07-20 04:08:56.000 201 21204.45 37.99 42841.09 47801.62 2014-07-20 04:08:57.000 201 21204.46 37.97 42841.08 47801.61 2014-07-20 04:08:58.000 201 21204.42 37.97 42841.09 47801.60 2014-07-20 04:08:59.000 201 21204.44 37.97 42841.13 47801.57 2014-07-20 04:09:00.000 201 21204.47 37.97 42841.12 47801.60 2014-07-20 04:09:01.000 201 21204.45 37.97 42841.11 47801.59 2014-07-20 04:09:02.000 201 21204.44 37.95 42841.10 47801.58 2014-07-20 04:09:03.000 201 21204.43 37.97 42841.09 47801.58 2014-07-20 04:09:04.000 201 21204.45 37.95 42841.12 47801.59 2014-07-20 04:09:05.000 201 21204.43 37.95 42841.12 47801.57 2014-07-20 04:09:06.000 201 21204.44 37.96 42841.08 47801.56 2014-07-20 04:09:07.000 201 21204.42 37.97 42841.07 47801.58 2014-07-20 04:09:08.000 201 21204.42 37.95 42841.09 47801.59 2014-07-20 04:09:09.000 201 21204.45 37.94 42841.12 47801.57 2014-07-20 04:09:10.000 201 21204.45 37.95 42841.12 47801.61 2014-07-20 04:09:11.000 201 21204.48 37.96 42841.14 47801.63 2014-07-20 04:09:12.000 201 21204.47 37.96 42841.11 47801.63 2014-07-20 04:09:13.000 201 21204.49 37.97 42841.15 47801.65 2014-07-20 04:09:14.000 201 21204.48 37.99 42841.19 47801.64 2014-07-20 04:09:15.000 201 21204.47 37.99 42841.18 47801.68 2014-07-20 04:09:16.000 201 21204.48 37.93 42841.21 47801.68 2014-07-20 04:09:17.000 201 21204.49 37.89 42841.19 47801.67 2014-07-20 04:09:18.000 201 21204.50 37.89 42841.21 47801.69 2014-07-20 04:09:19.000 201 21204.49 37.88 42841.19 47801.69 2014-07-20 04:09:20.000 201 21204.47 37.85 42841.20 47801.68 2014-07-20 04:09:21.000 201 21204.46 37.83 42841.20 47801.70 2014-07-20 04:09:22.000 201 21204.47 37.79 42841.23 47801.68 2014-07-20 04:09:23.000 201 21204.49 37.76 42841.18 47801.67 2014-07-20 04:09:24.000 201 21204.48 37.75 42841.18 47801.69 2014-07-20 04:09:25.000 201 21204.49 37.73 42841.21 47801.68 2014-07-20 04:09:26.000 201 21204.52 37.72 42841.21 47801.70 2014-07-20 04:09:27.000 201 21204.51 37.74 42841.20 47801.73 2014-07-20 04:09:28.000 201 21204.50 37.70 42841.23 47801.71 2014-07-20 04:09:29.000 201 21204.49 37.73 42841.23 47801.75 2014-07-20 04:09:30.000 201 21204.52 37.74 42841.23 47801.72 2014-07-20 04:09:31.000 201 21204.53 37.72 42841.23 47801.73 2014-07-20 04:09:32.000 201 21204.55 37.71 42841.22 47801.74 2014-07-20 04:09:33.000 201 21204.57 37.74 42841.22 47801.74 2014-07-20 04:09:34.000 201 21204.60 37.72 42841.26 47801.75 2014-07-20 04:09:35.000 201 21204.56 37.73 42841.26 47801.74 2014-07-20 04:09:36.000 201 21204.56 37.75 42841.25 47801.76 2014-07-20 04:09:37.000 201 21204.57 37.75 42841.22 47801.77 2014-07-20 04:09:38.000 201 21204.60 37.76 42841.24 47801.75 2014-07-20 04:09:39.000 201 21204.59 37.75 42841.25 47801.79 2014-07-20 04:09:40.000 201 21204.61 37.71 42841.25 47801.78 2014-07-20 04:09:41.000 201 21204.67 37.64 42841.27 47801.81 2014-07-20 04:09:42.000 201 21204.72 37.58 42841.35 47801.87 2014-07-20 04:09:43.000 201 21204.78 37.56 42841.41 47801.91 2014-07-20 04:09:44.000 201 21204.79 37.54 42841.44 47801.99 2014-07-20 04:09:45.000 201 21204.76 37.53 42841.48 47802.03 2014-07-20 04:09:46.000 201 21204.80 37.51 42841.50 47802.06 2014-07-20 04:09:47.000 201 21204.79 37.53 42841.51 47802.10 2014-07-20 04:09:48.000 201 21204.79 37.55 42841.53 47802.11 2014-07-20 04:09:49.000 201 21204.79 37.55 42841.53 47802.12 2014-07-20 04:09:50.000 201 21204.80 37.58 42841.53 47802.13 2014-07-20 04:09:51.000 201 21204.78 37.61 42841.51 47802.12 2014-07-20 04:09:52.000 201 21204.77 37.59 42841.50 47802.14 2014-07-20 04:09:53.000 201 21204.79 37.59 42841.51 47802.13 2014-07-20 04:09:54.000 201 21204.82 37.60 42841.55 47802.15 2014-07-20 04:09:55.000 201 21204.79 37.60 42841.54 47802.16 2014-07-20 04:09:56.000 201 21204.81 37.60 42841.55 47802.14 2014-07-20 04:09:57.000 201 21204.81 37.60 42841.55 47802.13 2014-07-20 04:09:58.000 201 21204.79 37.59 42841.55 47802.15 2014-07-20 04:09:59.000 201 21204.79 37.62 42841.56 47802.15 2014-07-20 04:10:00.000 201 21204.77 37.63 42841.55 47802.15 2014-07-20 04:10:01.000 201 21204.77 37.62 42841.56 47802.15 2014-07-20 04:10:02.000 201 21204.77 37.62 42841.62 47802.17 2014-07-20 04:10:03.000 201 21204.78 37.63 42841.64 47802.17 2014-07-20 04:10:04.000 201 21204.77 37.61 42841.62 47802.18 2014-07-20 04:10:05.000 201 21204.77 37.61 42841.63 47802.21 2014-07-20 04:10:06.000 201 21204.77 37.61 42841.62 47802.17 2014-07-20 04:10:07.000 201 21204.78 37.58 42841.64 47802.21 2014-07-20 04:10:08.000 201 21204.78 37.61 42841.62 47802.21 2014-07-20 04:10:09.000 201 21204.75 37.62 42841.63 47802.21 2014-07-20 04:10:10.000 201 21204.75 37.66 42841.60 47802.20 2014-07-20 04:10:11.000 201 21204.74 37.68 42841.65 47802.19 2014-07-20 04:10:12.000 201 21204.73 37.68 42841.65 47802.20 2014-07-20 04:10:13.000 201 21204.73 37.68 42841.66 47802.18 2014-07-20 04:10:14.000 201 21204.70 37.68 42841.65 47802.16 2014-07-20 04:10:15.000 201 21204.65 37.77 42841.67 47802.17 2014-07-20 04:10:16.000 201 21204.62 37.81 42841.64 47802.15 2014-07-20 04:10:17.000 201 21204.62 37.84 42841.56 47802.11 2014-07-20 04:10:18.000 201 21204.59 37.85 42841.51 47802.05 2014-07-20 04:10:19.000 201 21204.54 37.89 42841.51 47802.03 2014-07-20 04:10:20.000 201 21204.53 37.88 42841.50 47802.00 2014-07-20 04:10:21.000 201 21204.50 37.86 42841.49 47801.99 2014-07-20 04:10:22.000 201 21204.50 37.84 42841.47 47801.95 2014-07-20 04:10:23.000 201 21204.49 37.85 42841.44 47801.97 2014-07-20 04:10:24.000 201 21204.49 37.85 42841.45 47801.94 2014-07-20 04:10:25.000 201 21204.46 37.86 42841.47 47801.95 2014-07-20 04:10:26.000 201 21204.47 37.86 42841.47 47801.93 2014-07-20 04:10:27.000 201 21204.45 37.87 42841.46 47801.94 2014-07-20 04:10:28.000 201 21204.47 37.85 42841.47 47801.94 2014-07-20 04:10:29.000 201 21204.46 37.85 42841.47 47801.91 2014-07-20 04:10:30.000 201 21204.47 37.85 42841.46 47801.93 2014-07-20 04:10:31.000 201 21204.40 37.84 42841.43 47801.92 2014-07-20 04:10:32.000 201 21204.42 37.83 42841.43 47801.91 2014-07-20 04:10:33.000 201 21204.40 37.82 42841.44 47801.92 2014-07-20 04:10:34.000 201 21204.37 37.83 42841.43 47801.89 2014-07-20 04:10:35.000 201 21204.35 37.84 42841.42 47801.90 2014-07-20 04:10:36.000 201 21204.35 37.83 42841.43 47801.90 2014-07-20 04:10:37.000 201 21204.34 37.83 42841.40 47801.89 2014-07-20 04:10:38.000 201 21204.35 37.84 42841.41 47801.89 2014-07-20 04:10:39.000 201 21204.37 37.80 42841.40 47801.90 2014-07-20 04:10:40.000 201 21204.33 37.78 42841.39 47801.88 2014-07-20 04:10:41.000 201 21204.34 37.78 42841.38 47801.88 2014-07-20 04:10:42.000 201 21204.33 37.77 42841.41 47801.89 2014-07-20 04:10:43.000 201 21204.35 37.78 42841.42 47801.89 2014-07-20 04:10:44.000 201 21204.35 37.79 42841.41 47801.87 2014-07-20 04:10:45.000 201 21204.33 37.85 42841.40 47801.90 2014-07-20 04:10:46.000 201 21204.29 37.93 42841.35 47801.85 2014-07-20 04:10:47.000 201 21204.25 38.02 42841.28 47801.83 2014-07-20 04:10:48.000 201 21204.24 38.07 42841.26 47801.76 2014-07-20 04:10:49.000 201 21204.22 38.08 42841.19 47801.70 2014-07-20 04:10:50.000 201 21204.23 38.05 42841.16 47801.68 2014-07-20 04:10:51.000 201 21204.22 38.01 42841.15 47801.62 2014-07-20 04:10:52.000 201 21204.25 37.99 42841.11 47801.60 2014-07-20 04:10:53.000 201 21204.27 37.91 42841.13 47801.60 2014-07-20 04:10:54.000 201 21204.28 37.86 42841.14 47801.61 2014-07-20 04:10:55.000 201 21204.34 37.80 42841.15 47801.63 2014-07-20 04:10:56.000 201 21204.34 37.72 42841.18 47801.66 2014-07-20 04:10:57.000 201 21204.37 37.70 42841.22 47801.69 2014-07-20 04:10:58.000 201 21204.41 37.70 42841.28 47801.74 2014-07-20 04:10:59.000 201 21204.43 37.68 42841.26 47801.78 2014-07-20 04:11:00.000 201 21204.42 37.68 42841.29 47801.78 2014-07-20 04:11:01.000 201 21204.42 37.68 42841.29 47801.81 2014-07-20 04:11:02.000 201 21204.43 37.68 42841.31 47801.85 2014-07-20 04:11:03.000 201 21204.40 37.72 42841.32 47801.85 2014-07-20 04:11:04.000 201 21204.35 37.82 42841.30 47801.83 2014-07-20 04:11:05.000 201 21204.32 37.87 42841.28 47801.78 2014-07-20 04:11:06.000 201 21204.32 37.90 42841.19 47801.72 2014-07-20 04:11:07.000 201 21204.29 37.91 42841.15 47801.68 2014-07-20 04:11:08.000 201 21204.25 37.90 42841.16 47801.63 2014-07-20 04:11:09.000 201 21204.28 37.89 42841.14 47801.60 2014-07-20 04:11:10.000 201 21204.30 37.84 42841.15 47801.60 2014-07-20 04:11:11.000 201 21204.29 37.81 42841.16 47801.60 2014-07-20 04:11:12.000 201 21204.30 37.80 42841.15 47801.65 2014-07-20 04:11:13.000 201 21204.28 37.81 42841.18 47801.65 2014-07-20 04:11:14.000 201 21204.26 37.82 42841.17 47801.66 2014-07-20 04:11:15.000 201 21204.26 37.83 42841.18 47801.66 2014-07-20 04:11:16.000 201 21204.27 37.86 42841.19 47801.67 2014-07-20 04:11:17.000 201 21204.24 37.88 42841.17 47801.65 2014-07-20 04:11:18.000 201 21204.22 37.92 42841.14 47801.64 2014-07-20 04:11:19.000 201 21204.20 37.98 42841.16 47801.61 2014-07-20 04:11:20.000 201 21204.24 37.95 42841.11 47801.61 2014-07-20 04:11:21.000 201 21204.23 37.92 42841.12 47801.56 2014-07-20 04:11:22.000 201 21204.28 37.89 42841.13 47801.59 2014-07-20 04:11:23.000 201 21204.28 37.92 42841.12 47801.62 2014-07-20 04:11:24.000 201 21204.26 37.97 42841.14 47801.59 2014-07-20 04:11:25.000 201 21204.26 37.99 42841.10 47801.57 2014-07-20 04:11:26.000 201 21204.27 37.99 42841.12 47801.61 2014-07-20 04:11:27.000 201 21204.30 37.98 42841.12 47801.61 2014-07-20 04:11:28.000 201 21204.31 37.98 42841.10 47801.60 2014-07-20 04:11:29.000 201 21204.32 37.97 42841.13 47801.61 2014-07-20 04:11:30.000 201 21204.23 37.99 42841.16 47801.64 2014-07-20 04:11:31.000 201 21204.21 38.06 42841.16 47801.62 2014-07-20 04:11:32.000 201 21204.21 38.13 42841.14 47801.57 2014-07-20 04:11:33.000 201 21204.17 38.18 42841.10 47801.55 2014-07-20 04:11:34.000 201 21204.16 38.21 42841.06 47801.53 2014-07-20 04:11:35.000 201 21204.17 38.24 42841.02 47801.49 2014-07-20 04:11:36.000 201 21204.18 38.22 42841.04 47801.48 2014-07-20 04:11:37.000 201 21204.19 38.20 42841.01 47801.44 2014-07-20 04:11:38.000 201 21204.21 38.23 42841.02 47801.44 2014-07-20 04:11:39.000 201 21204.16 38.23 42840.99 47801.45 2014-07-20 04:11:40.000 201 21204.12 38.22 42840.97 47801.42 2014-07-20 04:11:41.000 201 21204.09 38.21 42840.96 47801.37 2014-07-20 04:11:42.000 201 21204.09 38.20 42840.91 47801.38 2014-07-20 04:11:43.000 201 21204.09 38.16 42840.88 47801.33 2014-07-20 04:11:44.000 201 21204.10 38.12 42840.89 47801.34 2014-07-20 04:11:45.000 201 21204.08 38.13 42840.89 47801.31 2014-07-20 04:11:46.000 201 21204.09 38.14 42840.90 47801.29 2014-07-20 04:11:47.000 201 21204.07 38.17 42840.88 47801.27 2014-07-20 04:11:48.000 201 21204.03 38.18 42840.86 47801.26 2014-07-20 04:11:49.000 201 21204.03 38.19 42840.83 47801.24 2014-07-20 04:11:50.000 201 21204.05 38.19 42840.84 47801.20 2014-07-20 04:11:51.000 201 21204.02 38.20 42840.84 47801.21 2014-07-20 04:11:52.000 201 21204.05 38.20 42840.81 47801.20 2014-07-20 04:11:53.000 201 21204.07 38.17 42840.82 47801.21 2014-07-20 04:11:54.000 201 21204.07 38.25 42840.83 47801.22 2014-07-20 04:11:55.000 201 21204.05 38.30 42840.78 47801.21 2014-07-20 04:11:56.000 201 21204.05 38.34 42840.75 47801.19 2014-07-20 04:11:57.000 201 21204.00 38.38 42840.73 47801.17 2014-07-20 04:11:58.000 201 21203.93 38.46 42840.71 47801.11 2014-07-20 04:11:59.000 201 21203.92 38.45 42840.66 47801.05 2014-07-20 04:12:00.000 201 21203.92 38.44 42840.62 47801.03 2014-07-20 04:12:01.000 201 21203.91 38.40 42840.62 47800.99 2014-07-20 04:12:02.000 201 21203.89 38.40 42840.58 47800.96 2014-07-20 04:12:03.000 201 21203.91 38.39 42840.61 47800.97 2014-07-20 04:12:04.000 201 21203.92 38.35 42840.62 47800.97 2014-07-20 04:12:05.000 201 21203.93 38.31 42840.62 47800.96 2014-07-20 04:12:06.000 201 21203.93 38.26 42840.63 47801.00 2014-07-20 04:12:07.000 201 21203.95 38.22 42840.70 47801.01 2014-07-20 04:12:08.000 201 21203.97 38.17 42840.74 47801.05 2014-07-20 04:12:09.000 201 21204.03 38.17 42840.78 47801.10 2014-07-20 04:12:10.000 201 21204.07 38.19 42840.81 47801.15 2014-07-20 04:12:11.000 201 21204.12 38.19 42840.87 47801.21 2014-07-20 04:12:12.000 201 21204.15 38.22 42840.89 47801.24 2014-07-20 04:12:13.000 201 21204.12 38.25 42840.90 47801.30 2014-07-20 04:12:14.000 201 21204.11 38.26 42840.95 47801.30 2014-07-20 04:12:15.000 201 21204.09 38.28 42840.93 47801.32 2014-07-20 04:12:16.000 201 21204.04 38.28 42840.90 47801.30 2014-07-20 04:12:17.000 201 21204.07 38.23 42840.90 47801.29 2014-07-20 04:12:18.000 201 21204.10 38.13 42840.92 47801.30 2014-07-20 04:12:19.000 201 21204.11 38.06 42840.96 47801.30 2014-07-20 04:12:20.000 201 21204.10 38.00 42841.00 47801.36 2014-07-20 04:12:21.000 201 21204.10 37.95 42841.03 47801.37 2014-07-20 04:12:22.000 201 21204.14 37.81 42841.09 47801.44 2014-07-20 04:12:23.000 201 21204.14 37.69 42841.18 47801.48 2014-07-20 04:12:24.000 201 21204.12 37.69 42841.25 47801.56 2014-07-20 04:12:25.000 201 21204.14 37.72 42841.32 47801.62 2014-07-20 04:12:26.000 201 21204.15 37.72 42841.34 47801.68 2014-07-20 04:12:27.000 201 21204.16 37.74 42841.37 47801.68 2014-07-20 04:12:28.000 201 21204.14 37.78 42841.39 47801.73 2014-07-20 04:12:29.000 201 21204.14 37.77 42841.36 47801.70 2014-07-20 04:12:30.000 201 21204.17 37.76 42841.33 47801.77 2014-07-20 04:12:31.000 201 21204.20 37.75 42841.40 47801.77 2014-07-20 04:12:32.000 201 21204.21 37.82 42841.43 47801.80 2014-07-20 04:12:33.000 201 21204.23 37.92 42841.43 47801.85 2014-07-20 04:12:34.000 201 21204.21 37.96 42841.41 47801.82 2014-07-20 04:12:35.000 201 21204.24 37.97 42841.41 47801.81 2014-07-20 04:12:36.000 201 21204.28 37.99 42841.41 47801.81 2014-07-20 04:12:37.000 201 21204.25 38.02 42841.40 47801.81 2014-07-20 04:12:38.000 201 21204.28 38.04 42841.38 47801.82 2014-07-20 04:12:39.000 201 21204.30 38.09 42841.38 47801.83 2014-07-20 04:12:40.000 201 21204.29 38.11 42841.41 47801.84 2014-07-20 04:12:41.000 201 21204.30 38.15 42841.41 47801.84 2014-07-20 04:12:42.000 201 21204.32 38.19 42841.41 47801.85 2014-07-20 04:12:43.000 201 21204.33 38.24 42841.40 47801.85 2014-07-20 04:12:44.000 201 21204.33 38.24 42841.42 47801.88 2014-07-20 04:12:45.000 201 21204.36 38.28 42841.42 47801.89 2014-07-20 04:12:46.000 201 21204.38 38.30 42841.45 47801.89 2014-07-20 04:12:47.000 201 21204.36 38.35 42841.48 47801.91 2014-07-20 04:12:48.000 201 21204.33 38.44 42841.49 47801.90 2014-07-20 04:12:49.000 201 21204.34 38.46 42841.45 47801.95 2014-07-20 04:12:50.000 201 21204.35 38.47 42841.44 47801.90 2014-07-20 04:12:51.000 201 21204.34 38.48 42841.46 47801.89 2014-07-20 04:12:52.000 201 21204.32 38.50 42841.45 47801.93 2014-07-20 04:12:53.000 201 21204.32 38.53 42841.44 47801.91 2014-07-20 04:12:54.000 201 21204.33 38.55 42841.47 47801.90 2014-07-20 04:12:55.000 201 21204.35 38.58 42841.48 47801.93 2014-07-20 04:12:56.000 201 21204.37 38.60 42841.48 47801.92 2014-07-20 04:12:57.000 201 21204.35 38.60 42841.46 47801.94 2014-07-20 04:12:58.000 201 21204.37 38.63 42841.47 47801.92 2014-07-20 04:12:59.000 201 21204.38 38.63 42841.54 47801.96 2014-07-20 04:13:00.000 201 21204.40 38.64 42841.50 47801.95 2014-07-20 04:13:01.000 201 21204.40 38.63 42841.51 47801.98 2014-07-20 04:13:02.000 201 21204.41 38.61 42841.55 47801.98 2014-07-20 04:13:03.000 201 21204.39 38.64 42841.54 47801.99 2014-07-20 04:13:04.000 201 21204.36 38.65 42841.55 47801.97 2014-07-20 04:13:05.000 201 21204.41 38.65 42841.55 47801.99 2014-07-20 04:13:06.000 201 21204.41 38.66 42841.55 47801.99 2014-07-20 04:13:07.000 201 21204.40 38.66 42841.53 47801.98 2014-07-20 04:13:08.000 201 21204.42 38.64 42841.50 47801.99 2014-07-20 04:13:09.000 201 21204.45 38.61 42841.48 47801.99 2014-07-20 04:13:10.000 201 21204.46 38.58 42841.51 47802.00 2014-07-20 04:13:11.000 201 21204.47 38.57 42841.52 47801.99 2014-07-20 04:13:12.000 201 21204.49 38.58 42841.49 47802.01 2014-07-20 04:13:13.000 201 21204.51 38.58 42841.53 47802.02 2014-07-20 04:13:14.000 201 21204.50 38.62 42841.55 47802.04 2014-07-20 04:13:15.000 201 21204.53 38.60 42841.57 47802.07 2014-07-20 04:13:16.000 201 21204.55 38.58 42841.56 47802.09 2014-07-20 04:13:17.000 201 21204.58 38.56 42841.57 47802.06 2014-07-20 04:13:18.000 201 21204.57 38.56 42841.60 47802.09 2014-07-20 04:13:19.000 201 21204.61 38.55 42841.59 47802.13 2014-07-20 04:13:20.000 201 21204.65 38.57 42841.58 47802.14 2014-07-20 04:13:21.000 201 21204.69 38.57 42841.59 47802.13 2014-07-20 04:13:22.000 201 21204.69 38.57 42841.58 47802.15 2014-07-20 04:13:23.000 201 21204.70 38.56 42841.56 47802.15 2014-07-20 04:13:24.000 201 21204.68 38.53 42841.55 47802.13 2014-07-20 04:13:25.000 201 21204.65 38.52 42841.54 47802.14 2014-07-20 04:13:26.000 201 21204.67 38.56 42841.54 47802.12 2014-07-20 04:13:27.000 201 21204.68 38.51 42841.55 47802.12 2014-07-20 04:13:28.000 201 21204.65 38.52 42841.54 47802.12 2014-07-20 04:13:29.000 201 21204.67 38.51 42841.51 47802.11 2014-07-20 04:13:30.000 201 21204.68 38.49 42841.47 47802.09 2014-07-20 04:13:31.000 201 21204.65 38.47 42841.47 47802.07 2014-07-20 04:13:32.000 201 21204.68 38.45 42841.48 47802.07 2014-07-20 04:13:33.000 201 21204.70 38.42 42841.48 47802.09 2014-07-20 04:13:34.000 201 21204.70 38.40 42841.46 47802.09 2014-07-20 04:13:35.000 201 21204.69 38.41 42841.48 47802.09 2014-07-20 04:13:36.000 201 21204.75 38.40 42841.53 47802.09 2014-07-20 04:13:37.000 201 21204.77 38.42 42841.51 47802.11 2014-07-20 04:13:38.000 201 21204.76 38.45 42841.48 47802.12 2014-07-20 04:13:39.000 201 21204.78 38.43 42841.47 47802.14 2014-07-20 04:13:40.000 201 21204.78 38.43 42841.48 47802.13 2014-07-20 04:13:41.000 201 21204.79 38.42 42841.51 47802.15 2014-07-20 04:13:42.000 201 21204.80 38.41 42841.53 47802.17 2014-07-20 04:13:43.000 201 21204.78 38.42 42841.52 47802.18 2014-07-20 04:13:44.000 201 21204.83 38.43 42841.55 47802.21 2014-07-20 04:13:45.000 201 21204.84 38.44 42841.56 47802.20 2014-07-20 04:13:46.000 201 21204.86 38.45 42841.58 47802.23 2014-07-20 04:13:47.000 201 21204.86 38.46 42841.62 47802.26 2014-07-20 04:13:48.000 201 21204.88 38.45 42841.61 47802.22 2014-07-20 04:13:49.000 201 21204.85 38.45 42841.62 47802.23 2014-07-20 04:13:50.000 201 21204.86 38.43 42841.63 47802.25 2014-07-20 04:13:51.000 201 21204.87 38.39 42841.62 47802.27 2014-07-20 04:13:52.000 201 21204.90 38.36 42841.65 47802.29 2014-07-20 04:13:53.000 201 21204.91 38.36 42841.71 47802.36 2014-07-20 04:13:54.000 201 21204.93 38.39 42841.74 47802.40 2014-07-20 04:13:55.000 201 21204.97 38.45 42841.79 47802.44 2014-07-20 04:13:56.000 201 21204.96 38.47 42841.78 47802.45 2014-07-20 04:13:57.000 201 21204.96 38.49 42841.78 47802.47 2014-07-20 04:13:58.000 201 21204.97 38.47 42841.82 47802.50 2014-07-20 04:13:59.000 201 21204.98 38.47 42841.82 47802.51 2014-07-20 04:14:00.000 201 21204.97 38.47 42841.86 47802.51 2014-07-20 04:14:01.000 201 21204.95 38.49 42841.84 47802.52 2014-07-20 04:14:02.000 201 21204.95 38.53 42841.86 47802.54 2014-07-20 04:14:03.000 201 21204.94 38.56 42841.86 47802.53 2014-07-20 04:14:04.000 201 21204.86 38.60 42841.81 47802.51 2014-07-20 04:14:05.000 201 21204.83 38.70 42841.80 47802.47 2014-07-20 04:14:06.000 201 21204.78 38.78 42841.75 47802.42 2014-07-20 04:14:07.000 201 21204.75 38.79 42841.71 47802.37 2014-07-20 04:14:08.000 201 21204.72 38.80 42841.68 47802.31 2014-07-20 04:14:09.000 201 21204.71 38.86 42841.64 47802.28 2014-07-20 04:14:10.000 201 21204.70 38.86 42841.64 47802.26 2014-07-20 04:14:11.000 201 21204.70 38.81 42841.65 47802.23 2014-07-20 04:14:12.000 201 21204.73 38.78 42841.68 47802.26 2014-07-20 04:14:13.000 201 21204.75 38.79 42841.66 47802.25 2014-07-20 04:14:14.000 201 21204.73 38.83 42841.69 47802.28 2014-07-20 04:14:15.000 201 21204.70 38.89 42841.69 47802.31 2014-07-20 04:14:16.000 201 21204.66 38.99 42841.68 47802.27 2014-07-20 04:14:17.000 201 21204.62 39.06 42841.61 47802.24 2014-07-20 04:14:18.000 201 21204.59 39.09 42841.60 47802.17 2014-07-20 04:14:19.000 201 21204.55 39.10 42841.60 47802.10 2014-07-20 04:14:20.000 201 21204.52 39.11 42841.56 47802.08 2014-07-20 04:14:21.000 201 21204.51 39.12 42841.53 47802.03 2014-07-20 04:14:22.000 201 21204.53 39.08 42841.52 47802.04 2014-07-20 04:14:23.000 201 21204.57 39.08 42841.50 47802.05 2014-07-20 04:14:24.000 201 21204.59 39.05 42841.54 47802.07 2014-07-20 04:14:25.000 201 21204.63 39.03 42841.55 47802.10 2014-07-20 04:14:26.000 201 21204.63 39.01 42841.59 47802.12 2014-07-20 04:14:27.000 201 21204.65 39.00 42841.65 47802.18 2014-07-20 04:14:28.000 201 21204.63 39.02 42841.65 47802.21 2014-07-20 04:14:29.000 201 21204.63 39.06 42841.66 47802.20 2014-07-20 04:14:30.000 201 21204.66 39.07 42841.67 47802.23 2014-07-20 04:14:31.000 201 21204.67 39.04 42841.64 47802.24 2014-07-20 04:14:32.000 201 21204.70 39.06 42841.64 47802.25 2014-07-20 04:14:33.000 201 21204.68 39.02 42841.65 47802.23 2014-07-20 04:14:34.000 201 21204.68 39.04 42841.65 47802.26 2014-07-20 04:14:35.000 201 21204.68 39.03 42841.65 47802.23 2014-07-20 04:14:36.000 201 21204.68 39.00 42841.65 47802.25 2014-07-20 04:14:37.000 201 21204.66 39.00 42841.65 47802.23 2014-07-20 04:14:38.000 201 21204.65 39.03 42841.66 47802.24 2014-07-20 04:14:39.000 201 21204.62 39.06 42841.63 47802.24 2014-07-20 04:14:40.000 201 21204.60 39.11 42841.59 47802.23 2014-07-20 04:14:41.000 201 21204.57 39.12 42841.55 47802.15 2014-07-20 04:14:42.000 201 21204.56 39.12 42841.52 47802.10 2014-07-20 04:14:43.000 201 21204.57 39.09 42841.49 47802.07 2014-07-20 04:14:44.000 201 21204.58 39.08 42841.46 47802.05 2014-07-20 04:14:45.000 201 21204.60 39.02 42841.46 47802.04 2014-07-20 04:14:46.000 201 21204.60 38.99 42841.46 47802.03 2014-07-20 04:14:47.000 201 21204.61 38.93 42841.45 47802.02 2014-07-20 04:14:48.000 201 21204.65 38.89 42841.47 47802.04 2014-07-20 04:14:49.000 201 21204.64 38.88 42841.45 47802.04 2014-07-20 04:14:50.000 201 21204.65 38.83 42841.43 47802.06 2014-07-20 04:14:51.000 201 21204.68 38.78 42841.46 47802.07 2014-07-20 04:14:52.000 201 21204.68 38.74 42841.44 47802.08 2014-07-20 04:14:53.000 201 21204.67 38.71 42841.46 47802.08 2014-07-20 04:14:54.000 201 21204.68 38.71 42841.47 47802.10 2014-07-20 04:14:55.000 201 21204.64 38.76 42841.46 47802.07 2014-07-20 04:14:56.000 201 21204.64 38.77 42841.40 47802.06 2014-07-20 04:14:57.000 201 21204.62 38.77 42841.35 47802.02 2014-07-20 04:14:58.000 201 21204.65 38.77 42841.31 47801.96 2014-07-20 04:14:59.000 201 21204.63 38.73 42841.31 47801.97 2014-07-20 04:15:00.000 201 21204.68 38.69 42841.34 47801.97 2014-07-20 04:15:01.000 201 21204.71 38.69 42841.36 47801.98 2014-07-20 04:15:02.000 201 21204.70 38.63 42841.37 47801.99 2014-07-20 04:15:03.000 201 21204.70 38.58 42841.37 47801.98 2014-07-20 04:15:04.000 201 21204.71 38.53 42841.39 47802.01 2014-07-20 04:15:05.000 201 21204.74 38.48 42841.40 47802.05 2014-07-20 04:15:06.000 201 21204.77 38.42 42841.44 47802.08 2014-07-20 04:15:07.000 201 21204.83 38.35 42841.48 47802.10 2014-07-20 04:15:08.000 201 21204.86 38.29 42841.52 47802.16 2014-07-20 04:15:09.000 201 21204.88 38.25 42841.56 47802.22 2014-07-20 04:15:10.000 201 21204.88 38.22 42841.60 47802.25 2014-07-20 04:15:11.000 201 21204.88 38.20 42841.64 47802.31 2014-07-20 04:15:12.000 201 21204.88 38.16 42841.64 47802.32 2014-07-20 04:15:13.000 201 21204.93 38.13 42841.68 47802.35 2014-07-20 04:15:14.000 201 21204.90 38.14 42841.69 47802.36 2014-07-20 04:15:15.000 201 21204.90 38.15 42841.67 47802.39 2014-07-20 04:15:16.000 201 21204.91 38.16 42841.73 47802.41 2014-07-20 04:15:17.000 201 21204.89 38.16 42841.72 47802.41 2014-07-20 04:15:18.000 201 21204.85 38.16 42841.73 47802.39 2014-07-20 04:15:19.000 201 21204.86 38.16 42841.73 47802.42 2014-07-20 04:15:20.000 201 21204.86 38.17 42841.72 47802.40 2014-07-20 04:15:21.000 201 21204.85 38.19 42841.74 47802.41 2014-07-20 04:15:22.000 201 21204.82 38.22 42841.71 47802.41 2014-07-20 04:15:23.000 201 21204.83 38.24 42841.70 47802.39 2014-07-20 04:15:24.000 201 21204.82 38.26 42841.73 47802.38 2014-07-20 04:15:25.000 201 21204.79 38.27 42841.72 47802.38 2014-07-20 04:15:26.000 201 21204.77 38.29 42841.71 47802.36 2014-07-20 04:15:27.000 201 21204.77 38.26 42841.70 47802.37 2014-07-20 04:15:28.000 201 21204.74 38.28 42841.71 47802.33 2014-07-20 04:15:29.000 201 21204.71 38.31 42841.71 47802.33 2014-07-20 04:15:30.000 201 21204.71 38.33 42841.72 47802.32 2014-07-20 04:15:31.000 201 21204.70 38.33 42841.68 47802.33 2014-07-20 04:15:32.000 201 21204.68 38.33 42841.67 47802.32 2014-07-20 04:15:33.000 201 21204.68 38.36 42841.66 47802.29 2014-07-20 04:15:34.000 201 21204.67 38.35 42841.72 47802.32 2014-07-20 04:15:35.000 201 21204.62 38.39 42841.71 47802.29 2014-07-20 04:15:36.000 201 21204.59 38.47 42841.67 47802.26 2014-07-20 04:15:37.000 201 21204.55 38.56 42841.63 47802.26 2014-07-20 04:15:38.000 201 21204.51 38.59 42841.58 47802.19 2014-07-20 04:15:39.000 201 21204.48 38.62 42841.53 47802.14 2014-07-20 04:15:40.000 201 21204.48 38.64 42841.54 47802.11 2014-07-20 04:15:41.000 201 21204.46 38.66 42841.50 47802.07 2014-07-20 04:15:42.000 201 21204.46 38.68 42841.49 47802.04 2014-07-20 04:15:43.000 201 21204.45 38.67 42841.51 47802.02 2014-07-20 04:15:44.000 201 21204.43 38.65 42841.48 47801.99 2014-07-20 04:15:45.000 201 21204.44 38.61 42841.52 47802.02 2014-07-20 04:15:46.000 201 21204.46 38.60 42841.50 47802.03 2014-07-20 04:15:47.000 201 21204.46 38.59 42841.53 47802.03 2014-07-20 04:15:48.000 201 21204.48 38.58 42841.52 47802.08 2014-07-20 04:15:49.000 201 21204.50 38.54 42841.56 47802.09 2014-07-20 04:15:50.000 201 21204.53 38.49 42841.60 47802.12 2014-07-20 04:15:51.000 201 21204.54 38.47 42841.63 47802.15 2014-07-20 04:15:52.000 201 21204.55 38.46 42841.65 47802.17 2014-07-20 04:15:53.000 201 21204.59 38.46 42841.65 47802.21 2014-07-20 04:15:54.000 201 21204.61 38.46 42841.71 47802.23 2014-07-20 04:15:55.000 201 21204.60 38.48 42841.67 47802.25 2014-07-20 04:15:56.000 201 21204.63 38.46 42841.71 47802.27 2014-07-20 04:15:57.000 201 21204.65 38.42 42841.74 47802.29 2014-07-20 04:15:58.000 201 21204.71 38.37 42841.74 47802.32 2014-07-20 04:15:59.000 201 21204.72 38.34 42841.78 47802.38 2014-07-20 04:16:00.000 201 21204.75 38.34 42841.79 47802.39 2014-07-20 04:16:01.000 201 21204.78 38.35 42841.81 47802.42 2014-07-20 04:16:02.000 201 21204.78 38.33 42841.85 47802.46 2014-07-20 04:16:03.000 201 21204.82 38.32 42841.81 47802.48 2014-07-20 04:16:04.000 201 21204.82 38.33 42841.86 47802.50 2014-07-20 04:16:05.000 201 21204.85 38.33 42841.89 47802.52 2014-07-20 04:16:06.000 201 21204.88 38.33 42841.87 47802.53 2014-07-20 04:16:07.000 201 21204.91 38.28 42841.87 47802.54 2014-07-20 04:16:08.000 201 21204.92 38.28 42841.87 47802.59 2014-07-20 04:16:09.000 201 21204.92 38.27 42841.87 47802.59 2014-07-20 04:16:10.000 201 21204.88 38.31 42841.92 47802.61 2014-07-20 04:16:11.000 201 21204.85 38.45 42841.89 47802.62 2014-07-20 04:16:12.000 201 21204.85 38.53 42841.83 47802.60 2014-07-20 04:16:13.000 201 21204.87 38.57 42841.78 47802.51 2014-07-20 04:16:14.000 201 21204.87 38.56 42841.71 47802.44 2014-07-20 04:16:15.000 201 21204.87 38.56 42841.67 47802.42 2014-07-20 04:16:16.000 201 21204.87 38.56 42841.67 47802.36 2014-07-20 04:16:17.000 201 21204.86 38.55 42841.67 47802.36 2014-07-20 04:16:18.000 201 21204.88 38.52 42841.69 47802.34 2014-07-20 04:16:19.000 201 21204.83 38.52 42841.68 47802.34 2014-07-20 04:16:20.000 201 21204.85 38.52 42841.67 47802.33 2014-07-20 04:16:21.000 201 21204.84 38.49 42841.68 47802.33 2014-07-20 04:16:22.000 201 21204.84 38.44 42841.66 47802.35 2014-07-20 04:16:23.000 201 21204.81 38.43 42841.68 47802.34 2014-07-20 04:16:24.000 201 21204.81 38.46 42841.67 47802.33 2014-07-20 04:16:25.000 201 21204.80 38.48 42841.65 47802.34 2014-07-20 04:16:26.000 201 21204.77 38.50 42841.62 47802.29 2014-07-20 04:16:27.000 201 21204.77 38.52 42841.61 47802.29 2014-07-20 04:16:28.000 201 21204.80 38.52 42841.57 47802.25 2014-07-20 04:16:29.000 201 21204.79 38.51 42841.56 47802.26 2014-07-20 04:16:30.000 201 21204.77 38.50 42841.56 47802.23 2014-07-20 04:16:31.000 201 21204.78 38.50 42841.56 47802.26 2014-07-20 04:16:32.000 201 21204.78 38.50 42841.54 47802.23 2014-07-20 04:16:33.000 201 21204.79 38.50 42841.55 47802.25 2014-07-20 04:16:34.000 201 21204.76 38.51 42841.54 47802.23 2014-07-20 04:16:35.000 201 21204.77 38.51 42841.56 47802.23 2014-07-20 04:16:36.000 201 21204.75 38.52 42841.55 47802.22 2014-07-20 04:16:37.000 201 21204.73 38.53 42841.57 47802.24 2014-07-20 04:16:38.000 201 21204.75 38.53 42841.53 47802.23 2014-07-20 04:16:39.000 201 21204.76 38.52 42841.54 47802.23 2014-07-20 04:16:40.000 201 21204.75 38.54 42841.54 47802.21 2014-07-20 04:16:41.000 201 21204.73 38.55 42841.51 47802.20 2014-07-20 04:16:42.000 201 21204.71 38.52 42841.52 47802.18 2014-07-20 04:16:43.000 201 21204.72 38.51 42841.53 47802.18 2014-07-20 04:16:44.000 201 21204.75 38.49 42841.55 47802.20 2014-07-20 04:16:45.000 201 21204.73 38.47 42841.52 47802.20 2014-07-20 04:16:46.000 201 21204.73 38.48 42841.54 47802.22 2014-07-20 04:16:47.000 201 21204.75 38.49 42841.56 47802.21 2014-07-20 04:16:48.000 201 21204.75 38.49 42841.56 47802.23 2014-07-20 04:16:49.000 201 21204.75 38.48 42841.57 47802.22 2014-07-20 04:16:50.000 201 21204.74 38.53 42841.54 47802.19 2014-07-20 04:16:51.000 201 21204.72 38.53 42841.51 47802.19 2014-07-20 04:16:52.000 201 21204.74 38.53 42841.51 47802.17 2014-07-20 04:16:53.000 201 21204.72 38.55 42841.51 47802.17 2014-07-20 04:16:54.000 201 21204.69 38.55 42841.48 47802.17 2014-07-20 04:16:55.000 201 21204.68 38.57 42841.47 47802.16 2014-07-20 04:16:56.000 201 21204.69 38.58 42841.49 47802.17 2014-07-20 04:16:57.000 201 21204.67 38.59 42841.48 47802.13 2014-07-20 04:16:58.000 201 21204.65 38.63 42841.47 47802.14 2014-07-20 04:16:59.000 201 21204.64 38.65 42841.43 47802.09 2014-07-20 04:17:00.000 201 21204.65 38.66 42841.44 47802.07 2014-07-20 04:17:01.000 201 21204.64 38.64 42841.41 47802.06 2014-07-20 04:17:02.000 201 21204.66 38.58 42841.41 47802.03 2014-07-20 04:17:03.000 201 21204.65 38.56 42841.45 47802.06 2014-07-20 04:17:04.000 201 21204.67 38.50 42841.48 47802.10 2014-07-20 04:17:05.000 201 21204.68 38.51 42841.52 47802.12 2014-07-20 04:17:06.000 201 21204.67 38.52 42841.53 47802.15 2014-07-20 04:17:07.000 201 21204.67 38.52 42841.55 47802.17 2014-07-20 04:17:08.000 201 21204.67 38.51 42841.58 47802.16 2014-07-20 04:17:09.000 201 21204.67 38.50 42841.57 47802.20 2014-07-20 04:17:10.000 201 21204.66 38.45 42841.55 47802.18 2014-07-20 04:17:11.000 201 21204.62 38.44 42841.51 47802.14 2014-07-20 04:17:12.000 201 21204.62 38.45 42841.52 47802.14 2014-07-20 04:17:13.000 201 21204.60 38.42 42841.51 47802.09 2014-07-20 04:17:14.000 201 21204.60 38.42 42841.52 47802.09 2014-07-20 04:17:15.000 201 21204.63 38.40 42841.52 47802.06 2014-07-20 04:17:16.000 201 21204.59 38.40 42841.50 47802.07 2014-07-20 04:17:17.000 201 21204.61 38.44 42841.45 47802.05 2014-07-20 04:17:18.000 201 21204.59 38.42 42841.43 47802.03 2014-07-20 04:17:19.000 201 21204.58 38.43 42841.42 47802.01 2014-07-20 04:17:20.000 201 21204.56 38.43 42841.41 47802.03 2014-07-20 04:17:21.000 201 21204.59 38.44 42841.44 47802.01 2014-07-20 04:17:22.000 201 21204.63 38.44 42841.46 47802.04 2014-07-20 04:17:23.000 201 21204.65 38.46 42841.45 47802.06 2014-07-20 04:17:24.000 201 21204.68 38.49 42841.43 47802.08 2014-07-20 04:17:25.000 201 21204.71 38.56 42841.43 47802.08 2014-07-20 04:17:26.000 201 21204.69 38.65 42841.44 47802.12 2014-07-20 04:17:27.000 201 21204.68 38.59 42841.45 47802.12 2014-07-20 04:17:28.000 201 21204.73 38.58 42841.44 47802.10 2014-07-20 04:17:29.000 201 21204.75 38.55 42841.48 47802.14 2014-07-20 04:17:30.000 201 21204.76 38.55 42841.50 47802.14 2014-07-20 04:17:31.000 201 21204.72 38.54 42841.50 47802.15 2014-07-20 04:17:32.000 201 21204.69 38.51 42841.51 47802.17 2014-07-20 04:17:33.000 201 21204.68 38.49 42841.50 47802.16 2014-07-20 04:17:34.000 201 21204.67 38.45 42841.51 47802.15 2014-07-20 04:17:35.000 201 21204.67 38.44 42841.47 47802.14 2014-07-20 04:17:36.000 201 21204.68 38.45 42841.46 47802.10 2014-07-20 04:17:37.000 201 21204.69 38.44 42841.46 47802.09 2014-07-20 04:17:38.000 201 21204.67 38.39 42841.46 47802.12 2014-07-20 04:17:39.000 201 21204.67 38.39 42841.45 47802.09 2014-07-20 04:17:40.000 201 21204.66 38.41 42841.46 47802.07 2014-07-20 04:17:41.000 201 21204.65 38.41 42841.47 47802.09 2014-07-20 04:17:42.000 201 21204.65 38.41 42841.44 47802.07 2014-07-20 04:17:43.000 201 21204.63 38.42 42841.42 47802.05 2014-07-20 04:17:44.000 201 21204.64 38.41 42841.43 47802.05 2014-07-20 04:17:45.000 201 21204.63 38.40 42841.42 47802.06 2014-07-20 04:17:46.000 201 21204.63 38.40 42841.43 47802.02 2014-07-20 04:17:47.000 201 21204.62 38.42 42841.41 47802.07 2014-07-20 04:17:48.000 201 21204.63 38.42 42841.39 47802.02 2014-07-20 04:17:49.000 201 21204.62 38.40 42841.43 47802.04 2014-07-20 04:17:50.000 201 21204.62 38.39 42841.41 47802.04 2014-07-20 04:17:51.000 201 21204.64 38.38 42841.41 47802.05 2014-07-20 04:17:52.000 201 21204.63 38.38 42841.43 47802.04 2014-07-20 04:17:53.000 201 21204.60 38.40 42841.43 47802.06 2014-07-20 04:17:54.000 201 21204.60 38.42 42841.42 47802.03 2014-07-20 04:17:55.000 201 21204.61 38.43 42841.40 47802.04 2014-07-20 04:17:56.000 201 21204.63 38.46 42841.43 47802.03 2014-07-20 04:17:57.000 201 21204.64 38.47 42841.44 47802.03 2014-07-20 04:17:58.000 201 21204.65 38.48 42841.45 47802.05 2014-07-20 04:17:59.000 201 21204.65 38.47 42841.42 47802.04 2014-07-20 04:18:00.000 201 21204.65 38.48 42841.39 47802.04 2014-07-20 04:18:01.000 201 21204.69 38.50 42841.39 47802.07 2014-07-20 04:18:02.000 201 21204.67 38.54 42841.38 47802.06 2014-07-20 04:18:03.000 201 21204.68 38.55 42841.36 47802.05 2014-07-20 04:18:04.000 201 21204.72 38.56 42841.36 47802.04 2014-07-20 04:18:05.000 201 21204.71 38.59 42841.34 47802.00 2014-07-20 04:18:06.000 201 21204.68 38.58 42841.34 47802.00 2014-07-20 04:18:07.000 201 21204.65 38.61 42841.34 47801.98 2014-07-20 04:18:08.000 201 21204.66 38.58 42841.36 47801.99 2014-07-20 04:18:09.000 201 21204.67 38.55 42841.29 47801.97 2014-07-20 04:18:10.000 201 21204.74 38.51 42841.35 47801.97 2014-07-20 04:18:11.000 201 21204.73 38.51 42841.37 47802.01 2014-07-20 04:18:12.000 201 21204.71 38.53 42841.37 47802.03 2014-07-20 04:18:13.000 201 21204.72 38.54 42841.39 47802.03 2014-07-20 04:18:14.000 201 21204.74 38.53 42841.37 47802.04 2014-07-20 04:18:15.000 201 21204.71 38.57 42841.40 47802.04 2014-07-20 04:18:16.000 201 21204.71 38.58 42841.41 47802.03 2014-07-20 04:18:17.000 201 21204.73 38.58 42841.41 47802.05 2014-07-20 04:18:18.000 201 21204.74 38.60 42841.41 47802.06 2014-07-20 04:18:19.000 201 21204.78 38.60 42841.38 47802.04 2014-07-20 04:18:20.000 201 21204.80 38.65 42841.37 47802.08 2014-07-20 04:18:21.000 201 21204.81 38.67 42841.38 47802.09 2014-07-20 04:18:22.000 201 21204.79 38.70 42841.37 47802.12 2014-07-20 04:18:23.000 201 21204.77 38.76 42841.38 47802.09 2014-07-20 04:18:24.000 201 21204.80 38.77 42841.39 47802.09 2014-07-20 04:18:25.000 201 21204.82 38.85 42841.39 47802.10 2014-07-20 04:18:26.000 201 21204.81 38.93 42841.34 47802.08 2014-07-20 04:18:27.000 201 21204.81 38.97 42841.33 47802.07 2014-07-20 04:18:28.000 201 21204.81 38.98 42841.31 47802.03 2014-07-20 04:18:29.000 201 21204.79 39.03 42841.29 47802.02 2014-07-20 04:18:30.000 201 21204.81 39.06 42841.26 47802.00 2014-07-20 04:18:31.000 201 21204.81 39.07 42841.24 47801.99 2014-07-20 04:18:32.000 201 21204.80 39.05 42841.24 47802.00 2014-07-20 04:18:33.000 201 21204.82 39.01 42841.24 47801.98 2014-07-20 04:18:34.000 201 21204.86 39.00 42841.25 47801.98 2014-07-20 04:18:35.000 201 21204.85 39.01 42841.24 47801.98 2014-07-20 04:18:36.000 201 21204.85 38.99 42841.25 47801.99 2014-07-20 04:18:37.000 201 21204.87 38.97 42841.27 47801.99 2014-07-20 04:18:38.000 201 21204.89 38.95 42841.29 47802.00 2014-07-20 04:18:39.000 201 21204.88 38.94 42841.28 47802.02 2014-07-20 04:18:40.000 201 21204.88 38.91 42841.29 47802.03 2014-07-20 04:18:41.000 201 21204.89 38.91 42841.27 47802.02 2014-07-20 04:18:42.000 201 21204.88 38.88 42841.28 47802.03 2014-07-20 04:18:43.000 201 21204.91 38.86 42841.30 47802.06 2014-07-20 04:18:44.000 201 21204.90 38.85 42841.34 47802.06 2014-07-20 04:18:45.000 201 21204.88 38.86 42841.34 47802.05 2014-07-20 04:18:46.000 201 21204.89 38.84 42841.32 47802.08 2014-07-20 04:18:47.000 201 21204.87 38.83 42841.30 47802.06 2014-07-20 04:18:48.000 201 21204.87 38.82 42841.31 47802.03 2014-07-20 04:18:49.000 201 21204.86 38.84 42841.29 47802.04 2014-07-20 04:18:50.000 201 21204.80 38.90 42841.25 47802.02 2014-07-20 04:18:51.000 201 21204.77 38.94 42841.22 47801.97 2014-07-20 04:18:52.000 201 21204.79 38.94 42841.21 47801.95 2014-07-20 04:18:53.000 201 21204.76 38.93 42841.17 47801.91 2014-07-20 04:18:54.000 201 21204.76 38.91 42841.16 47801.88 2014-07-20 04:18:55.000 201 21204.76 38.89 42841.17 47801.88 2014-07-20 04:18:56.000 201 21204.77 38.88 42841.18 47801.84 2014-07-20 04:18:57.000 201 21204.77 38.87 42841.15 47801.87 2014-07-20 04:18:58.000 201 21204.78 38.85 42841.17 47801.86 2014-07-20 04:18:59.000 201 21204.76 38.86 42841.21 47801.88 2014-07-20 04:19:00.000 201 21204.77 38.83 42841.21 47801.90 2014-07-20 04:19:01.000 201 21204.78 38.80 42841.24 47801.93 2014-07-20 04:19:02.000 201 21204.79 38.78 42841.27 47801.97 2014-07-20 04:19:03.000 201 21204.78 38.77 42841.34 47801.99 2014-07-20 04:19:04.000 201 21204.76 38.79 42841.35 47802.01 2014-07-20 04:19:05.000 201 21204.73 38.82 42841.32 47802.01 2014-07-20 04:19:06.000 201 21204.72 38.86 42841.30 47802.00 2014-07-20 04:19:07.000 201 21204.71 38.86 42841.29 47801.95 2014-07-20 04:19:08.000 201 21204.68 38.87 42841.26 47801.99 2014-07-20 04:19:09.000 201 21204.68 38.88 42841.26 47801.92 2014-07-20 04:19:10.000 201 21204.69 38.85 42841.27 47801.94 2014-07-20 04:19:11.000 201 21204.67 38.88 42841.25 47801.91 2014-07-20 04:19:12.000 201 21204.66 38.87 42841.22 47801.90 2014-07-20 04:19:13.000 201 21204.63 38.88 42841.24 47801.91 2014-07-20 04:19:14.000 201 21204.61 38.90 42841.21 47801.89 2014-07-20 04:19:15.000 201 21204.63 38.92 42841.22 47801.89 2014-07-20 04:19:16.000 201 21204.67 38.92 42841.23 47801.91 2014-07-20 04:19:17.000 201 21204.65 38.94 42841.27 47801.90 2014-07-20 04:19:18.000 201 21204.65 38.94 42841.24 47801.90 2014-07-20 04:19:19.000 201 21204.61 39.06 42841.22 47801.88 2014-07-20 04:19:20.000 201 21204.56 39.13 42841.16 47801.84 2014-07-20 04:19:21.000 201 21204.55 39.15 42841.13 47801.77 2014-07-20 04:19:22.000 201 21204.58 39.14 42841.06 47801.73 2014-07-20 04:19:23.000 201 21204.57 39.11 42841.09 47801.71 2014-07-20 04:19:24.000 201 21204.60 39.08 42841.07 47801.71 2014-07-20 04:19:25.000 201 21204.58 39.08 42841.10 47801.71 2014-07-20 04:19:26.000 201 21204.60 39.10 42841.07 47801.73 2014-07-20 04:19:27.000 201 21204.59 39.14 42841.10 47801.73 2014-07-20 04:19:28.000 201 21204.59 39.22 42841.07 47801.73 2014-07-20 04:19:29.000 201 21204.61 39.22 42841.05 47801.73 2014-07-20 04:19:30.000 201 21204.64 39.19 42841.08 47801.68 2014-07-20 04:19:31.000 201 21204.67 39.11 42841.11 47801.70 2014-07-20 04:19:32.000 201 21204.71 39.01 42841.14 47801.73 2014-07-20 04:19:33.000 201 21204.75 38.96 42841.18 47801.81 2014-07-20 04:19:34.000 201 21204.80 38.89 42841.23 47801.89 2014-07-20 04:19:35.000 201 21204.81 38.85 42841.29 47801.95 2014-07-20 04:19:36.000 201 21204.81 38.88 42841.34 47802.00 2014-07-20 04:19:37.000 201 21204.81 38.91 42841.35 47802.04 2014-07-20 04:19:38.000 201 21204.81 38.94 42841.39 47802.06 2014-07-20 04:19:39.000 201 21204.81 38.92 42841.39 47802.05 2014-07-20 04:19:40.000 201 21204.82 38.94 42841.39 47802.09 2014-07-20 04:19:41.000 201 21204.83 38.89 42841.37 47802.10 2014-07-20 04:19:42.000 201 21204.85 38.88 42841.41 47802.11 2014-07-20 04:19:43.000 201 21204.83 38.86 42841.44 47802.13 2014-07-20 04:19:44.000 201 21204.86 38.88 42841.46 47802.15 2014-07-20 04:19:45.000 201 21204.86 38.89 42841.44 47802.17 2014-07-20 04:19:46.000 201 21204.83 38.90 42841.45 47802.16 2014-07-20 04:19:47.000 201 21204.88 38.89 42841.46 47802.19 2014-07-20 04:19:48.000 201 21204.88 38.85 42841.44 47802.16 2014-07-20 04:19:49.000 201 21204.89 38.86 42841.47 47802.17 2014-07-20 04:19:50.000 201 21204.91 38.82 42841.48 47802.19 2014-07-20 04:19:51.000 201 21204.94 38.78 42841.49 47802.24 2014-07-20 04:19:52.000 201 21204.98 38.76 42841.53 47802.27 2014-07-20 04:19:53.000 201 21204.96 38.75 42841.54 47802.27 2014-07-20 04:19:54.000 201 21204.97 38.75 42841.54 47802.30 2014-07-20 04:19:55.000 201 21204.98 38.71 42841.57 47802.31 2014-07-20 04:19:56.000 201 21204.99 38.72 42841.53 47802.30 2014-07-20 04:19:57.000 201 21205.00 38.72 42841.54 47802.32 2014-07-20 04:19:58.000 201 21204.98 38.71 42841.57 47802.32 2014-07-20 04:19:59.000 201 21204.97 38.72 42841.58 47802.34 2014-07-20 04:20:00.000 201 21204.98 38.71 42841.59 47802.33 2014-07-20 04:20:01.000 201 21205.00 38.73 42841.61 47802.33 2014-07-20 04:20:02.000 201 21204.99 38.74 42841.61 47802.34 2014-07-20 04:20:03.000 201 21204.98 38.74 42841.58 47802.33 2014-07-20 04:20:04.000 201 21204.95 38.74 42841.59 47802.33 2014-07-20 04:20:05.000 201 21204.98 38.75 42841.58 47802.33 2014-07-20 04:20:06.000 201 21204.98 38.76 42841.58 47802.33 2014-07-20 04:20:07.000 201 21204.96 38.76 42841.58 47802.35 2014-07-20 04:20:08.000 201 21204.99 38.77 42841.58 47802.32 2014-07-20 04:20:09.000 201 21204.96 38.80 42841.60 47802.35 2014-07-20 04:20:10.000 201 21204.96 38.81 42841.60 47802.34 2014-07-20 04:20:11.000 201 21204.94 38.82 42841.61 47802.31 2014-07-20 04:20:12.000 201 21204.93 38.83 42841.58 47802.32 2014-07-20 04:20:13.000 201 21204.93 38.83 42841.56 47802.31 2014-07-20 04:20:14.000 201 21204.93 38.85 42841.57 47802.30 2014-07-20 04:20:15.000 201 21204.95 38.85 42841.58 47802.30 2014-07-20 04:20:16.000 201 21204.97 38.82 42841.60 47802.34 2014-07-20 04:20:17.000 201 21204.96 38.83 42841.58 47802.32 2014-07-20 04:20:18.000 201 21204.94 38.83 42841.60 47802.30 2014-07-20 04:20:19.000 201 21204.95 38.85 42841.58 47802.32 2014-07-20 04:20:20.000 201 21204.97 38.88 42841.59 47802.32 2014-07-20 04:20:21.000 201 21204.97 38.87 42841.59 47802.32 2014-07-20 04:20:22.000 201 21204.97 38.87 42841.57 47802.34 2014-07-20 04:20:23.000 201 21204.98 38.89 42841.56 47802.31 2014-07-20 04:20:24.000 201 21205.01 38.88 42841.58 47802.36 2014-07-20 04:20:25.000 201 21204.99 38.88 42841.60 47802.35 2014-07-20 04:20:26.000 201 21204.99 38.90 42841.59 47802.36 2014-07-20 04:20:27.000 201 21205.02 38.93 42841.62 47802.37 2014-07-20 04:20:28.000 201 21205.01 38.93 42841.61 47802.40 2014-07-20 04:20:29.000 201 21204.99 38.97 42841.62 47802.39 2014-07-20 04:20:30.000 201 21205.01 39.00 42841.64 47802.40 2014-07-20 04:20:31.000 201 21204.99 39.01 42841.66 47802.38 2014-07-20 04:20:32.000 201 21205.00 38.99 42841.63 47802.38 2014-07-20 04:20:33.000 201 21205.02 38.98 42841.64 47802.41 2014-07-20 04:20:34.000 201 21205.03 38.96 42841.65 47802.39 2014-07-20 04:20:35.000 201 21205.04 38.94 42841.66 47802.43 2014-07-20 04:20:36.000 201 21205.06 38.95 42841.69 47802.42 2014-07-20 04:20:37.000 201 21205.07 38.96 42841.66 47802.42 2014-07-20 04:20:38.000 201 21205.07 38.97 42841.65 47802.44 2014-07-20 04:20:39.000 201 21205.07 38.96 42841.68 47802.45 2014-07-20 04:20:40.000 201 21205.02 38.99 42841.66 47802.43 2014-07-20 04:20:41.000 201 21204.98 38.99 42841.66 47802.46 2014-07-20 04:20:42.000 201 21204.98 39.00 42841.64 47802.44 2014-07-20 04:20:43.000 201 21204.96 38.96 42841.65 47802.42 2014-07-20 04:20:44.000 201 21204.94 38.87 42841.63 47802.39 2014-07-20 04:20:45.000 201 21204.94 38.83 42841.70 47802.40 2014-07-20 04:20:46.000 201 21204.94 38.82 42841.73 47802.45 2014-07-20 04:20:47.000 201 21204.96 38.79 42841.77 47802.48 2014-07-20 04:20:48.000 201 21204.96 38.76 42841.83 47802.48 2014-07-20 04:20:49.000 201 21204.96 38.76 42841.81 47802.52 2014-07-20 04:20:50.000 201 21204.98 38.76 42841.78 47802.53 2014-07-20 04:20:51.000 201 21204.95 38.74 42841.81 47802.53 2014-07-20 04:20:52.000 201 21205.00 38.73 42841.83 47802.55 2014-07-20 04:20:53.000 201 21204.98 38.72 42841.84 47802.53 2014-07-20 04:20:54.000 201 21205.00 38.73 42841.84 47802.56 2014-07-20 04:20:55.000 201 21204.99 38.70 42841.79 47802.54 2014-07-20 04:20:56.000 201 21204.98 38.71 42841.80 47802.55 2014-07-20 04:20:57.000 201 21205.00 38.72 42841.80 47802.56 2014-07-20 04:20:58.000 201 21205.01 38.71 42841.81 47802.55 2014-07-20 04:20:59.000 201 21205.04 38.70 42841.78 47802.56 2014-07-20 04:21:00.000 201 21205.04 38.66 42841.82 47802.55 2014-07-20 04:21:01.000 201 21205.05 38.63 42841.84 47802.57 2014-07-20 04:21:02.000 201 21205.03 38.62 42841.83 47802.58 2014-07-20 04:21:03.000 201 21205.05 38.59 42841.84 47802.57 2014-07-20 04:21:04.000 201 21205.06 38.59 42841.83 47802.62 2014-07-20 04:21:05.000 201 21205.05 38.61 42841.82 47802.61 2014-07-20 04:21:06.000 201 21205.03 38.61 42841.82 47802.61 2014-07-20 04:21:07.000 201 21205.02 38.61 42841.83 47802.61 2014-07-20 04:21:08.000 201 21205.01 38.59 42841.85 47802.61 2014-07-20 04:21:09.000 201 21205.03 38.64 42841.85 47802.61 2014-07-20 04:21:10.000 201 21205.07 38.70 42841.85 47802.58 2014-07-20 04:21:11.000 201 21205.04 38.73 42841.79 47802.57 2014-07-20 04:21:12.000 201 21205.02 38.74 42841.72 47802.52 2014-07-20 04:21:13.000 201 21205.01 38.74 42841.71 47802.49 2014-07-20 04:21:14.000 201 21205.02 38.74 42841.68 47802.49 2014-07-20 04:21:15.000 201 21205.04 38.77 42841.67 47802.44 2014-07-20 04:21:16.000 201 21205.02 38.80 42841.67 47802.42 2014-07-20 04:21:17.000 201 21205.05 38.77 42841.62 47802.43 2014-07-20 04:21:18.000 201 21205.05 38.76 42841.62 47802.41 2014-07-20 04:21:19.000 201 21205.04 38.72 42841.63 47802.41 2014-07-20 04:21:20.000 201 21205.01 38.72 42841.58 47802.41 2014-07-20 04:21:21.000 201 21205.02 38.74 42841.60 47802.40 2014-07-20 04:21:22.000 201 21205.01 38.76 42841.61 47802.40 2014-07-20 04:21:23.000 201 21205.00 38.77 42841.59 47802.38 2014-07-20 04:21:24.000 201 21204.99 38.78 42841.59 47802.38 2014-07-20 04:21:25.000 201 21204.99 38.76 42841.59 47802.36 2014-07-20 04:21:26.000 201 21205.03 38.77 42841.57 47802.36 2014-07-20 04:21:27.000 201 21205.00 38.80 42841.55 47802.33 2014-07-20 04:21:28.000 201 21204.94 38.84 42841.53 47802.32 2014-07-20 04:21:29.000 201 21204.93 38.82 42841.50 47802.28 2014-07-20 04:21:30.000 201 21204.90 38.81 42841.49 47802.27 2014-07-20 04:21:31.000 201 21204.88 38.84 42841.47 47802.21 2014-07-20 04:21:32.000 201 21204.89 38.84 42841.48 47802.20 2014-07-20 04:21:33.000 201 21204.91 38.80 42841.47 47802.21 2014-07-20 04:21:34.000 201 21204.90 38.79 42841.44 47802.19 2014-07-20 04:21:35.000 201 21204.91 38.79 42841.40 47802.19 2014-07-20 04:21:36.000 201 21204.91 38.76 42841.40 47802.20 2014-07-20 04:21:37.000 201 21204.90 38.78 42841.41 47802.19 2014-07-20 04:21:38.000 201 21204.88 38.80 42841.37 47802.20 2014-07-20 04:21:39.000 201 21204.91 38.76 42841.38 47802.19 2014-07-20 04:21:40.000 201 21204.86 38.73 42841.40 47802.17 2014-07-20 04:21:41.000 201 21204.84 38.71 42841.38 47802.15 2014-07-20 04:21:42.000 201 21204.80 38.71 42841.38 47802.12 2014-07-20 04:21:43.000 201 21204.75 38.71 42841.37 47802.08 2014-07-20 04:21:44.000 201 21204.72 38.73 42841.35 47802.05 2014-07-20 04:21:45.000 201 21204.70 38.72 42841.33 47802.03 2014-07-20 04:21:46.000 201 21204.74 38.76 42841.30 47802.00 2014-07-20 04:21:47.000 201 21204.73 38.82 42841.30 47802.00 2014-07-20 04:21:48.000 201 21204.72 38.82 42841.29 47801.98 2014-07-20 04:21:49.000 201 21204.72 38.81 42841.28 47801.97 2014-07-20 04:21:50.000 201 21204.74 38.78 42841.25 47801.95 2014-07-20 04:21:51.000 201 21204.77 38.76 42841.29 47801.95 2014-07-20 04:21:52.000 201 21204.74 38.75 42841.34 47801.99 2014-07-20 04:21:53.000 201 21204.73 38.75 42841.34 47801.98 2014-07-20 04:21:54.000 201 21204.76 38.78 42841.32 47801.99 2014-07-20 04:21:55.000 201 21204.76 38.81 42841.34 47801.99 2014-07-20 04:21:56.000 201 21204.75 38.82 42841.33 47802.01 2014-07-20 04:21:57.000 201 21204.74 38.82 42841.31 47802.01 2014-07-20 04:21:58.000 201 21204.77 38.79 42841.33 47802.02 2014-07-20 04:21:59.000 201 21204.79 38.82 42841.34 47802.02 2014-07-20 04:22:00.000 201 21204.78 38.83 42841.30 47802.03 2014-07-20 04:22:01.000 201 21204.77 38.82 42841.28 47802.01 2014-07-20 04:22:02.000 201 21204.77 38.80 42841.34 47802.02 2014-07-20 04:22:03.000 201 21204.79 38.81 42841.36 47802.03 2014-07-20 04:22:04.000 201 21204.79 38.83 42841.37 47802.03 2014-07-20 04:22:05.000 201 21204.76 38.83 42841.36 47802.00 2014-07-20 04:22:06.000 201 21204.72 38.89 42841.34 47802.03 2014-07-20 04:22:07.000 201 21204.72 38.94 42841.28 47802.00 2014-07-20 04:22:08.000 201 21204.71 38.96 42841.21 47801.94 2014-07-20 04:22:09.000 201 21204.76 38.92 42841.21 47801.91 2014-07-20 04:22:10.000 201 21204.81 38.84 42841.19 47801.91 2014-07-20 04:22:11.000 201 21204.82 38.76 42841.26 47801.93 2014-07-20 04:22:12.000 201 21204.81 38.73 42841.28 47801.99 2014-07-20 04:22:13.000 201 21204.86 38.70 42841.35 47802.00 2014-07-20 04:22:14.000 201 21204.87 38.69 42841.36 47802.06 2014-07-20 04:22:15.000 201 21204.90 38.65 42841.39 47802.09 2014-07-20 04:22:16.000 201 21204.89 38.62 42841.41 47802.14 2014-07-20 04:22:17.000 201 21204.92 38.59 42841.42 47802.13 2014-07-20 04:22:18.000 201 21204.91 38.57 42841.43 47802.15 2014-07-20 04:22:19.000 201 21204.93 38.52 42841.42 47802.15 2014-07-20 04:22:20.000 201 21204.95 38.50 42841.45 47802.16 2014-07-20 04:22:21.000 201 21204.93 38.49 42841.46 47802.17 2014-07-20 04:22:22.000 201 21204.92 38.46 42841.45 47802.20 2014-07-20 04:22:23.000 201 21204.93 38.43 42841.45 47802.17 2014-07-20 04:22:24.000 201 21204.95 38.40 42841.42 47802.18 2014-07-20 04:22:25.000 201 21204.94 38.37 42841.43 47802.20 2014-07-20 04:22:26.000 201 21204.93 38.35 42841.46 47802.22 2014-07-20 04:22:27.000 201 21204.95 38.35 42841.50 47802.22 2014-07-20 04:22:28.000 201 21204.94 38.36 42841.52 47802.20 2014-07-20 04:22:29.000 201 21204.94 38.33 42841.53 47802.24 2014-07-20 04:22:30.000 201 21204.95 38.32 42841.52 47802.22 2014-07-20 04:22:31.000 201 21204.95 38.33 42841.49 47802.27 2014-07-20 04:22:32.000 201 21204.97 38.36 42841.48 47802.24 2014-07-20 04:22:33.000 201 21204.98 38.37 42841.51 47802.27 2014-07-20 04:22:34.000 201 21204.98 38.37 42841.49 47802.27 2014-07-20 04:22:35.000 201 21204.96 38.35 42841.53 47802.27 2014-07-20 04:22:36.000 201 21204.98 38.34 42841.55 47802.27 2014-07-20 04:22:37.000 201 21204.96 38.33 42841.56 47802.29 2014-07-20 04:22:38.000 201 21204.97 38.38 42841.56 47802.29 2014-07-20 04:22:39.000 201 21205.00 38.37 42841.54 47802.33 2014-07-20 04:22:40.000 201 21205.00 38.36 42841.55 47802.31 2014-07-20 04:22:41.000 201 21204.98 38.36 42841.55 47802.32 2014-07-20 04:22:42.000 201 21204.99 38.35 42841.56 47802.32 2014-07-20 04:22:43.000 201 21204.98 38.35 42841.58 47802.36 2014-07-20 04:22:44.000 201 21204.94 38.44 42841.51 47802.36 2014-07-20 04:22:45.000 201 21204.88 38.60 42841.48 47802.30 2014-07-20 04:22:46.000 201 21204.82 38.74 42841.47 47802.25 2014-07-20 04:22:47.000 201 21204.80 38.85 42841.35 47802.12 2014-07-20 04:22:48.000 201 21204.79 38.87 42841.23 47802.05 2014-07-20 04:22:49.000 201 21204.83 38.81 42841.21 47801.97 2014-07-20 04:22:50.000 201 21204.91 38.69 42841.27 47801.94 2014-07-20 04:22:51.000 201 21204.95 38.56 42841.31 47801.99 2014-07-20 04:22:52.000 201 21204.97 38.50 42841.39 47802.11 2014-07-20 04:22:53.000 201 21205.02 38.48 42841.47 47802.17 2014-07-20 04:22:54.000 201 21205.07 38.49 42841.52 47802.26 2014-07-20 04:22:55.000 201 21205.07 38.48 42841.54 47802.31 2014-07-20 04:22:56.000 201 21205.08 38.51 42841.56 47802.34 2014-07-20 04:22:57.000 201 21205.10 38.51 42841.58 47802.36 2014-07-20 04:22:58.000 201 21205.12 38.50 42841.61 47802.40 2014-07-20 04:22:59.000 201 21205.11 38.50 42841.64 47802.42 2014-07-20 04:23:00.000 201 21205.16 38.51 42841.66 47802.47 2014-07-20 04:23:01.000 201 21205.15 38.54 42841.65 47802.47 2014-07-20 04:23:02.000 201 21205.13 38.55 42841.64 47802.47 2014-07-20 04:23:03.000 201 21205.14 38.56 42841.64 47802.48 2014-07-20 04:23:04.000 201 21205.14 38.56 42841.63 47802.46 2014-07-20 04:23:05.000 201 21205.16 38.56 42841.65 47802.46 2014-07-20 04:23:06.000 201 21205.16 38.58 42841.65 47802.50 2014-07-20 04:23:07.000 201 21205.13 38.58 42841.62 47802.47 2014-07-20 04:23:08.000 201 21205.17 38.61 42841.61 47802.50 2014-07-20 04:23:09.000 201 21205.19 38.61 42841.61 47802.47 2014-07-20 04:23:10.000 201 21205.19 38.61 42841.64 47802.49 2014-07-20 04:23:11.000 201 21205.21 38.60 42841.64 47802.49 2014-07-20 04:23:12.000 201 21205.22 38.61 42841.65 47802.48 2014-07-20 04:23:13.000 201 21205.24 38.60 42841.64 47802.49 2014-07-20 04:23:14.000 201 21205.21 38.61 42841.65 47802.48 2014-07-20 04:23:15.000 201 21205.24 38.62 42841.61 47802.47 2014-07-20 04:23:16.000 201 21205.23 38.61 42841.62 47802.47 2014-07-20 04:23:17.000 201 21205.22 38.61 42841.63 47802.49 2014-07-20 04:23:18.000 201 21205.23 38.63 42841.59 47802.47 2014-07-20 04:23:19.000 201 21205.22 38.65 42841.62 47802.50 2014-07-20 04:23:20.000 201 21205.23 38.63 42841.64 47802.50 2014-07-20 04:23:21.000 201 21205.18 38.64 42841.63 47802.49 2014-07-20 04:23:22.000 201 21205.18 38.63 42841.58 47802.47 2014-07-20 04:23:23.000 201 21205.17 38.64 42841.60 47802.46 2014-07-20 04:23:24.000 201 21205.15 38.66 42841.57 47802.44 2014-07-20 04:23:25.000 201 21205.14 38.69 42841.54 47802.41 2014-07-20 04:23:26.000 201 21205.11 38.69 42841.51 47802.36 2014-07-20 04:23:27.000 201 21205.10 38.69 42841.55 47802.37 2014-07-20 04:23:28.000 201 21205.10 38.66 42841.56 47802.33 2014-07-20 04:23:29.000 201 21205.08 38.63 42841.52 47802.35 2014-07-20 04:23:30.000 201 21205.07 38.62 42841.52 47802.35 2014-07-20 04:23:31.000 201 21205.10 38.63 42841.52 47802.36 2014-07-20 04:23:32.000 201 21205.13 38.61 42841.55 47802.37 2014-07-20 04:23:33.000 201 21205.14 38.59 42841.57 47802.40 2014-07-20 04:23:34.000 201 21205.13 38.56 42841.59 47802.39 2014-07-20 04:23:35.000 201 21205.14 38.56 42841.59 47802.43 2014-07-20 04:23:36.000 201 21205.09 38.57 42841.63 47802.43 2014-07-20 04:23:37.000 201 21205.09 38.55 42841.63 47802.43 2014-07-20 04:23:38.000 201 21205.11 38.54 42841.61 47802.43 2014-07-20 04:23:39.000 201 21205.10 38.54 42841.64 47802.43 2014-07-20 04:23:40.000 201 21205.10 38.53 42841.63 47802.41 2014-07-20 04:23:41.000 201 21205.09 38.50 42841.62 47802.43 2014-07-20 04:23:42.000 201 21205.10 38.47 42841.65 47802.44 2014-07-20 04:23:43.000 201 21205.10 38.44 42841.64 47802.44 2014-07-20 04:23:44.000 201 21205.07 38.42 42841.64 47802.48 2014-07-20 04:23:45.000 201 21205.08 38.42 42841.65 47802.50 2014-07-20 04:23:46.000 201 21205.10 38.39 42841.68 47802.51 2014-07-20 04:23:47.000 201 21205.11 38.41 42841.69 47802.54 2014-07-20 04:23:48.000 201 21205.13 38.41 42841.68 47802.56 2014-07-20 04:23:49.000 201 21205.16 38.39 42841.71 47802.54 2014-07-20 04:23:50.000 201 21205.14 38.37 42841.77 47802.57 2014-07-20 04:23:51.000 201 21205.17 38.38 42841.74 47802.58 2014-07-20 04:23:52.000 201 21205.16 38.42 42841.76 47802.57 2014-07-20 04:23:53.000 201 21205.15 38.40 42841.79 47802.59 2014-07-20 04:23:54.000 201 21205.12 38.39 42841.76 47802.60 2014-07-20 04:23:55.000 201 21205.14 38.37 42841.76 47802.62 2014-07-20 04:23:56.000 201 21205.15 38.36 42841.81 47802.61 2014-07-20 04:23:57.000 201 21205.13 38.37 42841.83 47802.62 2014-07-20 04:23:58.000 201 21205.13 38.39 42841.85 47802.64 2014-07-20 04:23:59.000 201 21205.14 38.35 42841.82 47802.65 2014-07-20 04:24:00.000 201 21205.15 38.37 42841.84 47802.63 2014-07-20 04:24:01.000 201 21205.16 38.35 42841.85 47802.66 2014-07-20 04:24:02.000 201 21205.14 38.35 42841.87 47802.67 2014-07-20 04:24:03.000 201 21205.15 38.33 42841.89 47802.68 2014-07-20 04:24:04.000 201 21205.11 38.35 42841.91 47802.68 2014-07-20 04:24:05.000 201 21205.12 38.36 42841.88 47802.67 2014-07-20 04:24:06.000 201 21205.11 38.41 42841.83 47802.67 2014-07-20 04:24:07.000 201 21205.12 38.43 42841.81 47802.66 2014-07-20 04:24:08.000 201 21205.11 38.41 42841.82 47802.62 2014-07-20 04:24:09.000 201 21205.09 38.40 42841.82 47802.64 2014-07-20 04:24:10.000 201 21205.11 38.43 42841.80 47802.61 2014-07-20 04:24:11.000 201 21205.12 38.45 42841.80 47802.61 2014-07-20 04:24:12.000 201 21205.13 38.43 42841.77 47802.63 2014-07-20 04:24:13.000 201 21205.12 38.43 42841.76 47802.60 2014-07-20 04:24:14.000 201 21205.13 38.42 42841.78 47802.60 2014-07-20 04:24:15.000 201 21205.13 38.47 42841.81 47802.60 2014-07-20 04:24:16.000 201 21205.12 38.44 42841.81 47802.63 2014-07-20 04:24:17.000 201 21205.15 38.44 42841.79 47802.62 2014-07-20 04:24:18.000 201 21205.18 38.39 42841.79 47802.61 2014-07-20 04:24:19.000 201 21205.16 38.38 42841.79 47802.64 2014-07-20 04:24:20.000 201 21205.20 38.34 42841.81 47802.62 2014-07-20 04:24:21.000 201 21205.20 38.35 42841.79 47802.63 2014-07-20 04:24:22.000 201 21205.21 38.36 42841.78 47802.65 2014-07-20 04:24:23.000 201 21205.22 38.36 42841.78 47802.64 2014-07-20 04:24:24.000 201 21205.21 38.35 42841.81 47802.65 2014-07-20 04:24:25.000 201 21205.21 38.30 42841.80 47802.64 2014-07-20 04:24:26.000 201 21205.18 38.30 42841.78 47802.64 2014-07-20 04:24:27.000 201 21205.17 38.31 42841.78 47802.63 2014-07-20 04:24:28.000 201 21205.19 38.29 42841.79 47802.63 2014-07-20 04:24:29.000 201 21205.18 38.30 42841.80 47802.63 2014-07-20 04:24:30.000 201 21205.16 38.27 42841.80 47802.63 2014-07-20 04:24:31.000 201 21205.16 38.28 42841.77 47802.62 2014-07-20 04:24:32.000 201 21205.16 38.30 42841.76 47802.62 2014-07-20 04:24:33.000 201 21205.17 38.29 42841.76 47802.60 2014-07-20 04:24:34.000 201 21205.17 38.30 42841.77 47802.59 2014-07-20 04:24:35.000 201 21205.17 38.29 42841.75 47802.62 2014-07-20 04:24:36.000 201 21205.15 38.30 42841.73 47802.59 2014-07-20 04:24:37.000 201 21205.12 38.30 42841.75 47802.57 2014-07-20 04:24:38.000 201 21205.16 38.30 42841.75 47802.58 2014-07-20 04:24:39.000 201 21205.18 38.25 42841.74 47802.58 2014-07-20 04:24:40.000 201 21205.20 38.24 42841.75 47802.61 2014-07-20 04:24:41.000 201 21205.20 38.20 42841.80 47802.62 2014-07-20 04:24:42.000 201 21205.19 38.20 42841.80 47802.63 2014-07-20 04:24:43.000 201 21205.20 38.18 42841.84 47802.65 2014-07-20 04:24:44.000 201 21205.19 38.20 42841.84 47802.65 2014-07-20 04:24:45.000 201 21205.16 38.17 42841.83 47802.66 2014-07-20 04:24:46.000 201 21205.16 38.18 42841.84 47802.68 2014-07-20 04:24:47.000 201 21205.12 38.18 42841.84 47802.67 2014-07-20 04:24:48.000 201 21205.08 38.19 42841.83 47802.66 2014-07-20 04:24:49.000 201 21205.12 38.18 42841.84 47802.65 2014-07-20 04:24:50.000 201 21205.11 38.17 42841.86 47802.64 2014-07-20 04:24:51.000 201 21205.09 38.16 42841.84 47802.63 2014-07-20 04:24:52.000 201 21205.09 38.16 42841.86 47802.65 2014-07-20 04:24:53.000 201 21205.09 38.23 42841.86 47802.63 2014-07-20 04:24:54.000 201 21205.09 38.21 42841.86 47802.64 2014-07-20 04:24:55.000 201 21205.12 38.21 42841.87 47802.63 2014-07-20 04:24:56.000 201 21205.11 38.20 42841.86 47802.65 2014-07-20 04:24:57.000 201 21205.11 38.20 42841.88 47802.64 2014-07-20 04:24:58.000 201 21205.06 38.24 42841.85 47802.63 2014-07-20 04:24:59.000 201 21205.08 38.22 42841.84 47802.63 2014-07-20 04:25:00.000 201 21205.10 38.21 42841.83 47802.64 2014-07-20 04:25:01.000 201 21205.10 38.22 42841.87 47802.63 2014-07-20 04:25:02.000 201 21205.10 38.22 42841.87 47802.62 2014-07-20 04:25:03.000 201 21205.13 38.25 42841.89 47802.63 2014-07-20 04:25:04.000 201 21205.12 38.25 42841.86 47802.64 2014-07-20 04:25:05.000 201 21205.12 38.26 42841.87 47802.65 2014-07-20 04:25:06.000 201 21205.13 38.28 42841.89 47802.65 2014-07-20 04:25:07.000 201 21205.13 38.30 42841.88 47802.67 2014-07-20 04:25:08.000 201 21205.12 38.30 42841.90 47802.67 2014-07-20 04:25:09.000 201 21205.13 38.31 42841.86 47802.66 2014-07-20 04:25:10.000 201 21205.12 38.31 42841.89 47802.68 2014-07-20 04:25:11.000 201 21205.13 38.31 42841.93 47802.70 2014-07-20 04:25:12.000 201 21205.12 38.31 42841.93 47802.72 2014-07-20 04:25:13.000 201 21205.12 38.33 42841.92 47802.71 2014-07-20 04:25:14.000 201 21205.13 38.32 42841.90 47802.71 2014-07-20 04:25:15.000 201 21205.13 38.31 42841.93 47802.70 2014-07-20 04:25:16.000 201 21205.11 38.32 42841.91 47802.70 2014-07-20 04:25:17.000 201 21205.10 38.30 42841.92 47802.70 2014-07-20 04:25:18.000 201 21205.09 38.31 42841.95 47802.71 2014-07-20 04:25:19.000 201 21205.10 38.32 42841.92 47802.69 2014-07-20 04:25:20.000 201 21205.09 38.31 42841.91 47802.70 2014-07-20 04:25:21.000 201 21205.08 38.32 42841.89 47802.68 2014-07-20 04:25:22.000 201 21205.09 38.35 42841.91 47802.67 2014-07-20 04:25:23.000 201 21205.10 38.36 42841.92 47802.68 2014-07-20 04:25:24.000 201 21205.09 38.39 42841.89 47802.68 2014-07-20 04:25:25.000 201 21205.09 38.38 42841.87 47802.67 2014-07-20 04:25:26.000 201 21205.08 38.40 42841.90 47802.67 2014-07-20 04:25:27.000 201 21205.08 38.42 42841.91 47802.66 2014-07-20 04:25:28.000 201 21205.06 38.40 42841.93 47802.65 2014-07-20 04:25:29.000 201 21205.09 38.41 42841.91 47802.67 2014-07-20 04:25:30.000 201 21205.07 38.43 42841.92 47802.64 2014-07-20 04:25:31.000 201 21205.05 38.44 42841.90 47802.64 2014-07-20 04:25:32.000 201 21205.07 38.46 42841.86 47802.62 2014-07-20 04:25:33.000 201 21205.08 38.46 42841.82 47802.64 2014-07-20 04:25:34.000 201 21205.07 38.47 42841.88 47802.61 2014-07-20 04:25:35.000 201 21205.08 38.48 42841.87 47802.61 2014-07-20 04:25:36.000 201 21205.09 38.48 42841.82 47802.61 2014-07-20 04:25:37.000 201 21205.07 38.50 42841.82 47802.60 2014-07-20 04:25:38.000 201 21205.09 38.52 42841.84 47802.62 2014-07-20 04:25:39.000 201 21205.07 38.52 42841.81 47802.59 2014-07-20 04:25:40.000 201 21205.08 38.50 42841.78 47802.57 2014-07-20 04:25:41.000 201 21205.13 38.47 42841.80 47802.58 2014-07-20 04:25:42.000 201 21205.15 38.44 42841.84 47802.58 2014-07-20 04:25:43.000 201 21205.18 38.41 42841.87 47802.59 2014-07-20 04:25:44.000 201 21205.20 38.40 42841.84 47802.61 2014-07-20 04:25:45.000 201 21205.17 38.39 42841.84 47802.63 2014-07-20 04:25:46.000 201 21205.21 38.39 42841.83 47802.64 2014-07-20 04:25:47.000 201 21205.18 38.39 42841.84 47802.64 2014-07-20 04:25:48.000 201 21205.18 38.39 42841.85 47802.65 2014-07-20 04:25:49.000 201 21205.18 38.41 42841.85 47802.66 2014-07-20 04:25:50.000 201 21205.17 38.43 42841.85 47802.66 2014-07-20 04:25:51.000 201 21205.17 38.43 42841.80 47802.62 2014-07-20 04:25:52.000 201 21205.20 38.43 42841.84 47802.62 2014-07-20 04:25:53.000 201 21205.16 38.44 42841.83 47802.62 2014-07-20 04:25:54.000 201 21205.16 38.44 42841.81 47802.59 2014-07-20 04:25:55.000 201 21205.17 38.42 42841.83 47802.62 2014-07-20 04:25:56.000 201 21205.14 38.41 42841.81 47802.61 2014-07-20 04:25:57.000 201 21205.13 38.42 42841.82 47802.61 2014-07-20 04:25:58.000 201 21205.13 38.43 42841.82 47802.63 2014-07-20 04:25:59.000 201 21205.09 38.44 42841.79 47802.62 2014-07-20 04:26:00.000 201 21205.12 38.43 42841.84 47802.60 2014-07-20 04:26:01.000 201 21205.14 38.46 42841.82 47802.62 2014-07-20 04:26:02.000 201 21205.16 38.46 42841.80 47802.63 2014-07-20 04:26:03.000 201 21205.14 38.48 42841.81 47802.60 2014-07-20 04:26:04.000 201 21205.17 38.48 42841.79 47802.61 2014-07-20 04:26:05.000 201 21205.14 38.48 42841.80 47802.62 2014-07-20 04:26:06.000 201 21205.13 38.44 42841.84 47802.59 2014-07-20 04:26:07.000 201 21205.12 38.40 42841.81 47802.63 2014-07-20 04:26:08.000 201 21205.14 38.40 42841.83 47802.60 2014-07-20 04:26:09.000 201 21205.14 38.42 42841.80 47802.65 2014-07-20 04:26:10.000 201 21205.15 38.42 42841.79 47802.64 2014-07-20 04:26:11.000 201 21205.20 38.44 42841.79 47802.64 2014-07-20 04:26:12.000 201 21205.18 38.46 42841.81 47802.62 2014-07-20 04:26:13.000 201 21205.15 38.45 42841.83 47802.63 2014-07-20 04:26:14.000 201 21205.12 38.47 42841.84 47802.63 2014-07-20 04:26:15.000 201 21205.11 38.49 42841.85 47802.62 2014-07-20 04:26:16.000 201 21205.09 38.49 42841.83 47802.60 2014-07-20 04:26:17.000 201 21205.09 38.51 42841.82 47802.58 2014-07-20 04:26:18.000 201 21205.07 38.54 42841.80 47802.61 2014-07-20 04:26:19.000 201 21205.08 38.57 42841.80 47802.58 2014-07-20 04:26:20.000 201 21205.06 38.58 42841.80 47802.57 2014-07-20 04:26:21.000 201 21205.05 38.62 42841.79 47802.57 2014-07-20 04:26:22.000 201 21205.04 38.64 42841.78 47802.57 2014-07-20 04:26:23.000 201 21205.03 38.61 42841.83 47802.56 2014-07-20 04:26:24.000 201 21205.08 38.58 42841.85 47802.57 2014-07-20 04:26:25.000 201 21205.06 38.57 42841.86 47802.61 2014-07-20 04:26:26.000 201 21205.09 38.57 42841.90 47802.64 2014-07-20 04:26:27.000 201 21205.09 38.59 42841.91 47802.67 2014-07-20 04:26:28.000 201 21205.07 38.64 42841.95 47802.69 2014-07-20 04:26:29.000 201 21205.07 38.67 42841.93 47802.67 2014-07-20 04:26:30.000 201 21205.09 38.70 42841.92 47802.70 2014-07-20 04:26:31.000 201 21205.09 38.72 42841.94 47802.70 2014-07-20 04:26:32.000 201 21205.06 38.72 42841.95 47802.69 2014-07-20 04:26:33.000 201 21205.02 38.75 42841.96 47802.70 2014-07-20 04:26:34.000 201 21205.03 38.74 42841.92 47802.69 2014-07-20 04:26:35.000 201 21204.99 38.76 42841.92 47802.67 2014-07-20 04:26:36.000 201 21204.95 38.80 42841.92 47802.67 2014-07-20 04:26:37.000 201 21204.94 38.87 42841.87 47802.63 2014-07-20 04:26:38.000 201 21204.87 38.96 42841.87 47802.60 2014-07-20 04:26:39.000 201 21204.82 39.02 42841.78 47802.52 2014-07-20 04:26:40.000 201 21204.77 39.07 42841.76 47802.45 2014-07-20 04:26:41.000 201 21204.75 39.10 42841.70 47802.38 2014-07-20 04:26:42.000 201 21204.74 39.06 42841.68 47802.35 2014-07-20 04:26:43.000 201 21204.79 38.97 42841.65 47802.31 2014-07-20 04:26:44.000 201 21204.82 38.83 42841.71 47802.32 2014-07-20 04:26:45.000 201 21204.82 38.78 42841.79 47802.39 2014-07-20 04:26:46.000 201 21204.83 38.72 42841.86 47802.44 2014-07-20 04:26:47.000 201 21204.82 38.66 42841.90 47802.50 2014-07-20 04:26:48.000 201 21204.84 38.65 42841.93 47802.54 2014-07-20 04:26:49.000 201 21204.89 38.57 42841.95 47802.58 2014-07-20 04:26:50.000 201 21204.89 38.54 42841.97 47802.61 2014-07-20 04:26:51.000 201 21204.88 38.52 42842.02 47802.65 2014-07-20 04:26:52.000 201 21204.88 38.53 42842.07 47802.67 2014-07-20 04:26:53.000 201 21204.88 38.54 42842.03 47802.68 2014-07-20 04:26:54.000 201 21204.87 38.52 42842.05 47802.68 2014-07-20 04:26:55.000 201 21204.88 38.50 42842.08 47802.71 2014-07-20 04:26:56.000 201 21204.85 38.51 42842.07 47802.71 2014-07-20 04:26:57.000 201 21204.89 38.48 42842.03 47802.72 2014-07-20 04:26:58.000 201 21204.89 38.44 42842.06 47802.73 2014-07-20 04:26:59.000 201 21204.88 38.42 42842.03 47802.71 2014-07-20 04:27:00.000 201 21204.89 38.40 42842.03 47802.71 2014-07-20 04:27:01.000 201 21204.88 38.40 42842.07 47802.73 2014-07-20 04:27:02.000 201 21204.88 38.38 42842.08 47802.72 2014-07-20 04:27:03.000 201 21204.87 38.36 42842.12 47802.73 2014-07-20 04:27:04.000 201 21204.84 38.37 42842.10 47802.74 2014-07-20 04:27:05.000 201 21204.88 38.35 42842.12 47802.75 2014-07-20 04:27:06.000 201 21204.89 38.34 42842.08 47802.77 2014-07-20 04:27:07.000 201 21204.90 38.33 42842.08 47802.76 2014-07-20 04:27:08.000 201 21204.90 38.33 42842.10 47802.77 2014-07-20 04:27:09.000 201 21204.91 38.34 42842.11 47802.77 2014-07-20 04:27:10.000 201 21204.91 38.33 42842.09 47802.78 2014-07-20 04:27:11.000 201 21204.92 38.29 42842.08 47802.78 2014-07-20 04:27:12.000 201 21204.93 38.27 42842.09 47802.77 2014-07-20 04:27:13.000 201 21204.93 38.27 42842.12 47802.78 2014-07-20 04:27:14.000 201 21204.94 38.25 42842.09 47802.77 2014-07-20 04:27:15.000 201 21204.96 38.25 42842.08 47802.76 2014-07-20 04:27:16.000 201 21204.97 38.22 42842.09 47802.78 2014-07-20 04:27:17.000 201 21204.98 38.24 42842.08 47802.78 2014-07-20 04:27:18.000 201 21204.99 38.25 42842.09 47802.78 2014-07-20 04:27:19.000 201 21204.98 38.29 42842.04 47802.77 2014-07-20 04:27:20.000 201 21205.00 38.28 42842.02 47802.75 2014-07-20 04:27:21.000 201 21204.95 38.26 42842.02 47802.74 2014-07-20 04:27:22.000 201 21204.93 38.27 42841.99 47802.72 2014-07-20 04:27:23.000 201 21204.90 38.23 42841.97 47802.69 2014-07-20 04:27:24.000 201 21204.93 38.23 42841.94 47802.64 2014-07-20 04:27:25.000 201 21204.89 38.23 42841.87 47802.62 2014-07-20 04:27:26.000 201 21204.88 38.19 42841.86 47802.58 2014-07-20 04:27:27.000 201 21204.90 38.16 42841.83 47802.55 2014-07-20 04:27:28.000 201 21204.88 38.15 42841.82 47802.56 2014-07-20 04:27:29.000 201 21204.89 38.15 42841.80 47802.53 2014-07-20 04:27:30.000 201 21204.91 38.12 42841.80 47802.51 2014-07-20 04:27:31.000 201 21204.90 38.11 42841.80 47802.53 2014-07-20 04:27:32.000 201 21204.90 38.12 42841.83 47802.53 2014-07-20 04:27:33.000 201 21204.92 38.15 42841.81 47802.50 2014-07-20 04:27:34.000 201 21204.89 38.18 42841.78 47802.51 2014-07-20 04:27:35.000 201 21204.88 38.19 42841.76 47802.49 2014-07-20 04:27:36.000 201 21204.89 38.21 42841.75 47802.47 2014-07-20 04:27:37.000 201 21204.88 38.25 42841.72 47802.43 2014-07-20 04:27:38.000 201 21204.88 38.24 42841.69 47802.42 2014-07-20 04:27:39.000 201 21204.86 38.23 42841.67 47802.40 2014-07-20 04:27:40.000 201 21204.87 38.27 42841.67 47802.40 2014-07-20 04:27:41.000 201 21204.87 38.28 42841.68 47802.40 2014-07-20 04:27:42.000 201 21204.88 38.31 42841.66 47802.39 2014-07-20 04:27:43.000 201 21204.87 38.36 42841.69 47802.38 2014-07-20 04:27:44.000 201 21204.88 38.38 42841.64 47802.37 2014-07-20 04:27:45.000 201 21204.81 38.46 42841.58 47802.37 2014-07-20 04:27:46.000 201 21204.78 38.58 42841.54 47802.32 2014-07-20 04:27:47.000 201 21204.73 38.64 42841.52 47802.24 2014-07-20 04:27:48.000 201 21204.69 38.68 42841.46 47802.17 2014-07-20 04:27:49.000 201 21204.65 38.72 42841.39 47802.09 2014-07-20 04:27:50.000 201 21204.67 38.72 42841.36 47802.06 2014-07-20 04:27:51.000 201 21204.66 38.77 42841.33 47802.03 2014-07-20 04:27:52.000 201 21204.65 38.77 42841.31 47801.98 2014-07-20 04:27:53.000 201 21204.65 38.77 42841.26 47801.95 2014-07-20 04:27:54.000 201 21204.63 38.77 42841.23 47801.92 2014-07-20 04:27:55.000 201 21204.61 38.73 42841.22 47801.89 2014-07-20 04:27:56.000 201 21204.59 38.74 42841.27 47801.90 2014-07-20 04:27:57.000 201 21204.56 38.83 42841.26 47801.87 2014-07-20 04:27:58.000 201 21204.52 38.88 42841.20 47801.82 2014-07-20 04:27:59.000 201 21204.55 38.91 42841.12 47801.81 2014-07-20 04:28:00.000 201 21204.57 38.88 42841.11 47801.74 2014-07-20 04:28:01.000 201 21204.62 38.83 42841.11 47801.74 2014-07-20 04:28:02.000 201 21204.67 38.77 42841.15 47801.74 2014-07-20 04:28:03.000 201 21204.73 38.65 42841.18 47801.84 2014-07-20 04:28:04.000 201 21204.80 38.55 42841.26 47801.88 2014-07-20 04:28:05.000 201 21204.86 38.46 42841.38 47802.02 2014-07-20 04:28:06.000 201 21204.90 38.38 42841.48 47802.14 2014-07-20 04:28:07.000 201 21204.92 38.29 42841.61 47802.25 2014-07-20 04:28:08.000 201 21204.98 38.26 42841.73 47802.36 2014-07-20 04:28:09.000 201 21204.99 38.26 42841.81 47802.47 2014-07-20 04:28:10.000 201 21204.99 38.30 42841.84 47802.55 2014-07-20 04:28:11.000 201 21204.99 38.29 42841.88 47802.60 2014-07-20 04:28:12.000 201 21204.99 38.31 42841.91 47802.62 2014-07-20 04:28:13.000 201 21205.00 38.32 42841.93 47802.64 2014-07-20 04:28:14.000 201 21205.01 38.34 42841.98 47802.67 2014-07-20 04:28:15.000 201 21205.03 38.33 42841.99 47802.66 2014-07-20 04:28:16.000 201 21205.02 38.32 42841.97 47802.69 2014-07-20 04:28:17.000 201 21205.04 38.32 42842.01 47802.70 2014-07-20 04:28:18.000 201 21205.04 38.34 42842.01 47802.73 2014-07-20 04:28:19.000 201 21205.03 38.33 42842.03 47802.73 2014-07-20 04:28:20.000 201 21205.04 38.33 42842.01 47802.74 2014-07-20 04:28:21.000 201 21205.05 38.32 42842.02 47802.75 2014-07-20 04:28:22.000 201 21205.05 38.31 42842.03 47802.77 2014-07-20 04:28:23.000 201 21205.05 38.30 42842.01 47802.74 2014-07-20 04:28:24.000 201 21205.05 38.30 42842.03 47802.77 2014-07-20 04:28:25.000 201 21205.06 38.32 42842.01 47802.79 2014-07-20 04:28:26.000 201 21205.07 38.42 42842.00 47802.79 2014-07-20 04:28:27.000 201 21205.03 38.51 42841.93 47802.73 2014-07-20 04:28:28.000 201 21204.99 38.52 42841.92 47802.72 2014-07-20 04:28:29.000 201 21205.03 38.51 42841.89 47802.66 2014-07-20 04:28:30.000 201 21205.04 38.46 42841.89 47802.63 2014-07-20 04:28:31.000 201 21205.06 38.40 42841.90 47802.63 2014-07-20 04:28:32.000 201 21205.08 38.36 42841.90 47802.66 2014-07-20 04:28:33.000 201 21205.05 38.40 42841.91 47802.65 2014-07-20 04:28:34.000 201 21205.01 38.41 42841.90 47802.65 2014-07-20 04:28:35.000 201 21205.00 38.43 42841.86 47802.59 2014-07-20 04:28:36.000 201 21204.99 38.44 42841.84 47802.59 2014-07-20 04:28:37.000 201 21204.99 38.42 42841.80 47802.57 2014-07-20 04:28:38.000 201 21204.97 38.44 42841.83 47802.55 2014-07-20 04:28:39.000 201 21204.96 38.47 42841.80 47802.52 2014-07-20 04:28:40.000 201 21204.93 38.50 42841.77 47802.50 2014-07-20 04:28:41.000 201 21204.90 38.57 42841.72 47802.47 2014-07-20 04:28:42.000 201 21204.90 38.58 42841.72 47802.43 2014-07-20 04:28:43.000 201 21204.90 38.55 42841.72 47802.42 2014-07-20 04:28:44.000 201 21204.91 38.56 42841.67 47802.40 2014-07-20 04:28:45.000 201 21204.90 38.55 42841.63 47802.40 2014-07-20 04:28:46.000 201 21204.91 38.56 42841.62 47802.39 2014-07-20 04:28:47.000 201 21204.91 38.56 42841.67 47802.40 2014-07-20 04:28:48.000 201 21204.91 38.57 42841.67 47802.39 2014-07-20 04:28:49.000 201 21204.93 38.53 42841.69 47802.40 2014-07-20 04:28:50.000 201 21204.92 38.48 42841.73 47802.40 2014-07-20 04:28:51.000 201 21204.95 38.43 42841.77 47802.44 2014-07-20 04:28:52.000 201 21204.99 38.40 42841.80 47802.47 2014-07-20 04:28:53.000 201 21204.98 38.43 42841.82 47802.51 2014-07-20 04:28:54.000 201 21204.99 38.42 42841.83 47802.54 2014-07-20 04:28:55.000 201 21204.99 38.44 42841.83 47802.56 2014-07-20 04:28:56.000 201 21204.98 38.45 42841.89 47802.56 2014-07-20 04:28:57.000 201 21204.97 38.44 42841.88 47802.57 2014-07-20 04:28:58.000 201 21204.99 38.48 42841.88 47802.60 2014-07-20 04:28:59.000 201 21204.98 38.55 42841.88 47802.59 2014-07-20 04:29:00.000 201 21204.97 38.58 42841.86 47802.56 2014-07-20 04:29:01.000 201 21204.95 38.61 42841.82 47802.56 2014-07-20 04:29:02.000 201 21204.89 38.68 42841.79 47802.51 2014-07-20 04:29:03.000 201 21204.86 38.78 42841.72 47802.46 2014-07-20 04:29:04.000 201 21204.81 38.88 42841.71 47802.39 2014-07-20 04:29:05.000 201 21204.83 38.91 42841.62 47802.33 2014-07-20 04:29:06.000 201 21204.85 38.90 42841.58 47802.30 2014-07-20 04:29:07.000 201 21204.84 38.86 42841.60 47802.26 2014-07-20 04:29:08.000 201 21204.82 38.92 42841.59 47802.29 2014-07-20 04:29:09.000 201 21204.77 39.03 42841.54 47802.24 2014-07-20 04:29:10.000 201 21204.77 39.10 42841.45 47802.18 2014-07-20 04:29:11.000 201 21204.78 39.14 42841.39 47802.10 2014-07-20 04:29:12.000 201 21204.73 39.16 42841.33 47802.05 2014-07-20 04:29:13.000 201 21204.74 39.16 42841.31 47802.00 2014-07-20 04:29:14.000 201 21204.77 39.17 42841.26 47801.99 2014-07-20 04:29:15.000 201 21204.76 39.19 42841.26 47801.95 2014-07-20 04:29:16.000 201 21204.78 39.19 42841.20 47801.94 2014-07-20 04:29:17.000 201 21204.81 39.16 42841.20 47801.92 2014-07-20 04:29:18.000 201 21204.83 39.15 42841.20 47801.90 2014-07-20 04:29:19.000 201 21204.83 39.15 42841.18 47801.93 2014-07-20 04:29:20.000 201 21204.89 39.16 42841.20 47801.93 2014-07-20 04:29:21.000 201 21204.90 39.18 42841.21 47801.92 2014-07-20 04:29:22.000 201 21204.89 39.20 42841.21 47801.97 2014-07-20 04:29:23.000 201 21204.93 39.19 42841.21 47801.95 2014-07-20 04:29:24.000 201 21204.96 39.20 42841.22 47801.95 2014-07-20 04:29:25.000 201 21204.98 39.20 42841.21 47801.98 2014-07-20 04:29:26.000 201 21204.98 39.20 42841.24 47802.00 2014-07-20 04:29:27.000 201 21205.02 39.20 42841.22 47801.99 2014-07-20 04:29:28.000 201 21205.06 39.19 42841.21 47802.00 2014-07-20 04:29:29.000 201 21205.06 39.14 42841.28 47802.03 2014-07-20 04:29:30.000 201 21205.08 39.09 42841.27 47802.06 2014-07-20 04:29:31.000 201 21205.11 39.10 42841.29 47802.09 2014-07-20 04:29:32.000 201 21205.11 39.06 42841.31 47802.12 2014-07-20 04:29:33.000 201 21205.13 39.02 42841.35 47802.14 2014-07-20 04:29:34.000 201 21205.13 39.00 42841.39 47802.20 2014-07-20 04:29:35.000 201 21205.15 38.96 42841.41 47802.23 2014-07-20 04:29:36.000 201 21205.18 38.92 42841.44 47802.26 2014-07-20 04:29:37.000 201 21205.19 38.87 42841.45 47802.30 2014-07-20 04:29:38.000 201 21205.22 38.84 42841.49 47802.33 2014-07-20 04:29:39.000 201 21205.23 38.79 42841.55 47802.38 2014-07-20 04:29:40.000 201 21205.21 38.77 42841.60 47802.41 2014-07-20 04:29:41.000 201 21205.19 38.76 42841.61 47802.43 2014-07-20 04:29:42.000 201 21205.19 38.75 42841.63 47802.45 2014-07-20 04:29:43.000 201 21205.17 38.76 42841.68 47802.47 2014-07-20 04:29:44.000 201 21205.17 38.74 42841.67 47802.48 2014-07-20 04:29:45.000 201 21205.14 38.74 42841.66 47802.49 2014-07-20 04:29:46.000 201 21205.14 38.75 42841.67 47802.49 2014-07-20 04:29:47.000 201 21205.16 38.74 42841.67 47802.49 2014-07-20 04:29:48.000 201 21205.18 38.70 42841.65 47802.48 2014-07-20 04:29:49.000 201 21205.20 38.66 42841.66 47802.46 2014-07-20 04:29:50.000 201 21205.19 38.67 42841.65 47802.48 2014-07-20 04:29:51.000 201 21205.19 38.65 42841.65 47802.49 2014-07-20 04:29:52.000 201 21205.19 38.62 42841.68 47802.51 2014-07-20 04:29:53.000 201 21205.18 38.62 42841.69 47802.50 2014-07-20 04:29:54.000 201 21205.16 38.63 42841.69 47802.54 2014-07-20 04:29:55.000 201 21205.15 38.61 42841.68 47802.52 2014-07-20 04:29:56.000 201 21205.15 38.60 42841.71 47802.51 2014-07-20 04:29:57.000 201 21205.15 38.62 42841.71 47802.52 2014-07-20 04:29:58.000 201 21205.13 38.65 42841.69 47802.52 2014-07-20 04:29:59.000 201 21205.11 38.68 42841.70 47802.52 2014-07-20 04:30:00.000 201 21205.12 38.67 42841.70 47802.51 2014-07-20 04:30:01.000 201 21205.11 38.68 42841.67 47802.47 2014-07-20 04:30:02.000 201 21205.11 38.65 42841.67 47802.48 2014-07-20 04:30:03.000 201 21205.08 38.64 42841.69 47802.48 2014-07-20 04:30:04.000 201 21205.07 38.63 42841.70 47802.45 2014-07-20 04:30:05.000 201 21205.08 38.62 42841.70 47802.46 2014-07-20 04:30:06.000 201 21205.10 38.57 42841.72 47802.49 2014-07-20 04:30:07.000 201 21205.11 38.51 42841.77 47802.51 2014-07-20 04:30:08.000 201 21205.14 38.46 42841.80 47802.54 2014-07-20 04:30:09.000 201 21205.14 38.41 42841.85 47802.60 2014-07-20 04:30:10.000 201 21205.13 38.37 42841.84 47802.64 2014-07-20 04:30:11.000 201 21205.14 38.35 42841.92 47802.68 2014-07-20 04:30:12.000 201 21205.12 38.34 42841.97 47802.72 2014-07-20 04:30:13.000 201 21205.13 38.33 42842.01 47802.76 2014-07-20 04:30:14.000 201 21205.13 38.35 42842.03 47802.76 2014-07-20 04:30:15.000 201 21205.12 38.27 42842.07 47802.80 2014-07-20 04:30:16.000 201 21205.07 38.23 42842.06 47802.82 2014-07-20 04:30:17.000 201 21205.06 38.24 42842.08 47802.83 2014-07-20 04:30:18.000 201 21205.07 38.26 42842.08 47802.84 2014-07-20 04:30:19.000 201 21205.08 38.26 42842.11 47802.86 2014-07-20 04:30:20.000 201 21205.09 38.25 42842.11 47802.86 2014-07-20 04:30:21.000 201 21205.08 38.26 42842.12 47802.87 2014-07-20 04:30:22.000 201 21205.08 38.24 42842.13 47802.87 2014-07-20 04:30:23.000 201 21205.10 38.22 42842.16 47802.88 2014-07-20 04:30:24.000 201 21205.09 38.23 42842.16 47802.88 2014-07-20 04:30:25.000 201 21205.08 38.24 42842.11 47802.88 2014-07-20 04:30:26.000 201 21205.07 38.21 42842.16 47802.88 2014-07-20 04:30:27.000 201 21205.13 38.21 42842.20 47802.91 2014-07-20 04:30:28.000 201 21205.12 38.23 42842.15 47802.91 2014-07-20 04:30:29.000 201 21205.11 38.24 42842.16 47802.91 2014-07-20 04:30:30.000 201 21205.13 38.23 42842.16 47802.94 2014-07-20 04:30:31.000 201 21205.11 38.20 42842.20 47802.93 2014-07-20 04:30:32.000 201 21205.15 38.18 42842.21 47802.93 2014-07-20 04:30:33.000 201 21205.14 38.18 42842.20 47802.97 2014-07-20 04:30:34.000 201 21205.09 38.23 42842.17 47802.95 2014-07-20 04:30:35.000 201 21205.08 38.31 42842.15 47802.95 2014-07-20 04:30:36.000 201 21205.08 38.35 42842.12 47802.90 2014-07-20 04:30:37.000 201 21205.08 38.35 42842.12 47802.86 2014-07-20 04:30:38.000 201 21205.09 38.35 42842.07 47802.83 2014-07-20 04:30:39.000 201 21205.10 38.35 42842.04 47802.83 2014-07-20 04:30:40.000 201 21205.11 38.35 42842.03 47802.79 2014-07-20 04:30:41.000 201 21205.11 38.34 42842.01 47802.78 2014-07-20 04:30:42.000 201 21205.12 38.40 42841.99 47802.79 2014-07-20 04:30:43.000 201 21205.10 38.37 42842.00 47802.75 2014-07-20 04:30:44.000 201 21205.08 38.35 42841.96 47802.74 2014-07-20 04:30:45.000 201 21205.09 38.35 42842.00 47802.72 2014-07-20 04:30:46.000 201 21205.08 38.37 42841.96 47802.72 2014-07-20 04:30:47.000 201 21205.03 38.42 42841.90 47802.68 2014-07-20 04:30:48.000 201 21205.01 38.46 42841.88 47802.65 2014-07-20 04:30:49.000 201 21205.03 38.47 42841.85 47802.61 2014-07-20 04:30:50.000 201 21205.02 38.47 42841.81 47802.58 2014-07-20 04:30:51.000 201 21205.03 38.44 42841.78 47802.55 2014-07-20 04:30:52.000 201 21205.06 38.43 42841.76 47802.54 2014-07-20 04:30:53.000 201 21205.03 38.43 42841.78 47802.52 2014-07-20 04:30:54.000 201 21205.03 38.42 42841.78 47802.54 2014-07-20 04:30:55.000 201 21205.03 38.42 42841.75 47802.51 2014-07-20 04:30:56.000 201 21205.03 38.41 42841.76 47802.53 2014-07-20 04:30:57.000 201 21205.00 38.43 42841.77 47802.51 2014-07-20 04:30:58.000 201 21205.00 38.44 42841.77 47802.49 2014-07-20 04:30:59.000 201 21204.98 38.45 42841.76 47802.49 2014-07-20 04:31:00.000 201 21204.95 38.41 42841.73 47802.45 2014-07-20 04:31:01.000 201 21204.93 38.39 42841.75 47802.45 2014-07-20 04:31:02.000 201 21204.94 38.42 42841.72 47802.41 2014-07-20 04:31:03.000 201 21204.90 38.46 42841.69 47802.39 2014-07-20 04:31:04.000 201 21204.88 38.51 42841.66 47802.35 2014-07-20 04:31:05.000 201 21204.81 38.54 42841.64 47802.33 2014-07-20 04:31:06.000 201 21204.79 38.60 42841.59 47802.28 2014-07-20 04:31:07.000 201 21204.75 38.71 42841.52 47802.23 2014-07-20 04:31:08.000 201 21204.69 38.86 42841.43 47802.14 2014-07-20 04:31:09.000 201 21204.65 38.97 42841.36 47802.06 2014-07-20 04:31:10.000 201 21204.67 39.01 42841.28 47801.96 2014-07-20 04:31:11.000 201 21204.65 39.05 42841.20 47801.86 2014-07-20 04:31:12.000 201 21204.66 39.03 42841.15 47801.80 2014-07-20 04:31:13.000 201 21204.69 38.98 42841.12 47801.79 2014-07-20 04:31:14.000 201 21204.73 38.88 42841.14 47801.78 2014-07-20 04:31:15.000 201 21204.79 38.81 42841.19 47801.82 2014-07-20 04:31:16.000 201 21204.80 38.79 42841.28 47801.88 2014-07-20 04:31:17.000 201 21204.79 38.78 42841.31 47801.96 2014-07-20 04:31:18.000 201 21204.79 38.79 42841.32 47801.99 2014-07-20 04:31:19.000 201 21204.80 38.80 42841.32 47802.02 2014-07-20 04:31:20.000 201 21204.82 38.77 42841.34 47802.05 2014-07-20 04:31:21.000 201 21204.81 38.74 42841.40 47802.07 2014-07-20 04:31:22.000 201 21204.84 38.74 42841.47 47802.12 2014-07-20 04:31:23.000 201 21204.87 38.74 42841.48 47802.14 2014-07-20 04:31:24.000 201 21204.88 38.73 42841.53 47802.19 2014-07-20 04:31:25.000 201 21204.89 38.70 42841.53 47802.21 2014-07-20 04:31:26.000 201 21204.90 38.66 42841.56 47802.23 2014-07-20 04:31:27.000 201 21204.91 38.66 42841.59 47802.26 2014-07-20 04:31:28.000 201 21204.91 38.69 42841.61 47802.31 2014-07-20 04:31:29.000 201 21204.92 38.68 42841.64 47802.34 2014-07-20 04:31:30.000 201 21204.88 38.69 42841.65 47802.33 2014-07-20 04:31:31.000 201 21204.90 38.68 42841.70 47802.34 2014-07-20 04:31:32.000 201 21204.92 38.67 42841.68 47802.35 2014-07-20 04:31:33.000 201 21204.91 38.66 42841.69 47802.37 2014-07-20 04:31:34.000 201 21204.91 38.66 42841.65 47802.35 2014-07-20 04:31:35.000 201 21204.91 38.66 42841.69 47802.39 2014-07-20 04:31:36.000 201 21204.89 38.67 42841.70 47802.37 2014-07-20 04:31:37.000 201 21204.92 38.66 42841.68 47802.39 2014-07-20 04:31:38.000 201 21204.93 38.65 42841.67 47802.37 2014-07-20 04:31:39.000 201 21204.87 38.65 42841.67 47802.37 2014-07-20 04:31:40.000 201 21204.88 38.64 42841.68 47802.38 2014-07-20 04:31:41.000 201 21204.89 38.66 42841.67 47802.39 2014-07-20 04:31:42.000 201 21204.88 38.64 42841.70 47802.38 2014-07-20 04:31:43.000 201 21204.87 38.62 42841.73 47802.38 2014-07-20 04:31:44.000 201 21204.87 38.60 42841.72 47802.38 2014-07-20 04:31:45.000 201 21204.91 38.60 42841.77 47802.39 2014-07-20 04:31:46.000 201 21204.89 38.65 42841.79 47802.40 2014-07-20 04:31:47.000 201 21204.85 38.77 42841.74 47802.39 2014-07-20 04:31:48.000 201 21204.83 38.85 42841.66 47802.33 2014-07-20 04:31:49.000 201 21204.83 38.88 42841.62 47802.28 2014-07-20 04:31:50.000 201 21204.83 38.90 42841.60 47802.22 2014-07-20 04:31:51.000 201 21204.82 38.89 42841.60 47802.22 2014-07-20 04:31:52.000 201 21204.83 38.86 42841.61 47802.21 2014-07-20 04:31:53.000 201 21204.85 38.81 42841.61 47802.20 2014-07-20 04:31:54.000 201 21204.83 38.81 42841.62 47802.20 2014-07-20 04:31:55.000 201 21204.84 38.82 42841.61 47802.20 2014-07-20 04:31:56.000 201 21204.86 38.83 42841.62 47802.21 2014-07-20 04:31:57.000 201 21204.86 38.81 42841.62 47802.24 2014-07-20 04:31:58.000 201 21204.87 38.80 42841.62 47802.26 2014-07-20 04:31:59.000 201 21204.88 38.80 42841.63 47802.23 2014-07-20 04:32:00.000 201 21204.85 38.83 42841.64 47802.25 2014-07-20 04:32:01.000 201 21204.84 38.83 42841.64 47802.27 2014-07-20 04:32:02.000 201 21204.85 38.84 42841.68 47802.27 2014-07-20 04:32:03.000 201 21204.86 38.84 42841.66 47802.27 2014-07-20 04:32:04.000 201 21204.84 38.84 42841.65 47802.28 2014-07-20 04:32:05.000 201 21204.86 38.86 42841.64 47802.29 2014-07-20 04:32:06.000 201 21204.87 38.88 42841.62 47802.29 2014-07-20 04:32:07.000 201 21204.87 38.89 42841.65 47802.28 2014-07-20 04:32:08.000 201 21204.87 38.87 42841.66 47802.27 2014-07-20 04:32:09.000 201 21204.85 38.86 42841.65 47802.28 2014-07-20 04:32:10.000 201 21204.84 38.91 42841.66 47802.27 2014-07-20 04:32:11.000 201 21204.80 39.02 42841.64 47802.28 2014-07-20 04:32:12.000 201 21204.78 39.13 42841.55 47802.24 2014-07-20 04:32:13.000 201 21204.78 39.21 42841.49 47802.16 2014-07-20 04:32:14.000 201 21204.81 39.18 42841.50 47802.13 2014-07-20 04:32:15.000 201 21204.82 39.06 42841.50 47802.11 2014-07-20 04:32:16.000 201 21204.84 38.97 42841.55 47802.14 2014-07-20 04:32:17.000 201 21204.84 38.93 42841.62 47802.15 2014-07-20 04:32:18.000 201 21204.83 38.93 42841.60 47802.20 2014-07-20 04:32:19.000 201 21204.80 38.87 42841.67 47802.22 2014-07-20 04:32:20.000 201 21204.79 38.86 42841.69 47802.26 2014-07-20 04:32:21.000 201 21204.75 38.83 42841.71 47802.29 2014-07-20 04:32:22.000 201 21204.75 38.81 42841.72 47802.31 2014-07-20 04:32:23.000 201 21204.76 38.80 42841.76 47802.32 2014-07-20 04:32:24.000 201 21204.76 38.82 42841.78 47802.36 2014-07-20 04:32:25.000 201 21204.77 38.83 42841.79 47802.34 2014-07-20 04:32:26.000 201 21204.79 38.83 42841.81 47802.35 2014-07-20 04:32:27.000 201 21204.76 38.84 42841.79 47802.35 2014-07-20 04:32:28.000 201 21204.75 38.81 42841.78 47802.34 2014-07-20 04:32:29.000 201 21204.73 38.86 42841.79 47802.35 2014-07-20 04:32:30.000 201 21204.69 38.97 42841.74 47802.32 2014-07-20 04:32:31.000 201 21204.66 39.06 42841.67 47802.29 2014-07-20 04:32:32.000 201 21204.64 39.08 42841.60 47802.22 2014-07-20 04:32:33.000 201 21204.65 39.03 42841.60 47802.17 2014-07-20 04:32:34.000 201 21204.68 38.95 42841.62 47802.15 2014-07-20 04:32:35.000 201 21204.68 38.92 42841.64 47802.16 2014-07-20 04:32:36.000 201 21204.66 38.88 42841.68 47802.21 2014-07-20 04:32:37.000 201 21204.68 38.88 42841.68 47802.22 2014-07-20 04:32:38.000 201 21204.69 38.89 42841.69 47802.22 2014-07-20 04:32:39.000 201 21204.68 38.86 42841.66 47802.25 2014-07-20 04:32:40.000 201 21204.61 39.01 42841.65 47802.22 2014-07-20 04:32:41.000 201 21204.60 39.15 42841.56 47802.18 2014-07-20 04:32:42.000 201 21204.55 39.24 42841.50 47802.09 2014-07-20 04:32:43.000 201 21204.52 39.26 42841.44 47802.00 2014-07-20 04:32:44.000 201 21204.54 39.25 42841.40 47801.95 2014-07-20 04:32:45.000 201 21204.56 39.23 42841.40 47801.93 2014-07-20 04:32:46.000 201 21204.58 39.24 42841.40 47801.91 2014-07-20 04:32:47.000 201 21204.60 39.19 42841.39 47801.90 2014-07-20 04:32:48.000 201 21204.66 39.10 42841.39 47801.91 2014-07-20 04:32:49.000 201 21204.70 39.02 42841.43 47801.97 2014-07-20 04:32:50.000 201 21204.75 38.95 42841.50 47802.00 2014-07-20 04:32:51.000 201 21204.78 38.88 42841.54 47802.07 2014-07-20 04:32:52.000 201 21204.78 38.83 42841.60 47802.15 2014-07-20 04:32:53.000 201 21204.79 38.80 42841.63 47802.19 2014-07-20 04:32:54.000 201 21204.78 38.79 42841.65 47802.23 2014-07-20 04:32:55.000 201 21204.78 38.71 42841.71 47802.27 2014-07-20 04:32:56.000 201 21204.81 38.55 42841.80 47802.30 2014-07-20 04:32:57.000 201 21204.84 38.44 42841.87 47802.39 2014-07-20 04:32:58.000 201 21204.83 38.42 42841.97 47802.49 2014-07-20 04:32:59.000 201 21204.84 38.45 42842.03 47802.56 2014-07-20 04:33:00.000 201 21204.84 38.46 42842.06 47802.62 2014-07-20 04:33:01.000 201 21204.81 38.50 42842.07 47802.64 2014-07-20 04:33:02.000 201 21204.79 38.56 42842.07 47802.63 2014-07-20 04:33:03.000 201 21204.76 38.64 42842.04 47802.62 2014-07-20 04:33:04.000 201 21204.73 38.70 42841.97 47802.56 2014-07-20 04:33:05.000 201 21204.70 38.76 42841.93 47802.50 2014-07-20 04:33:06.000 201 21204.69 38.78 42841.91 47802.45 2014-07-20 04:33:07.000 201 21204.68 38.72 42841.91 47802.42 2014-07-20 04:33:08.000 201 21204.68 38.64 42841.93 47802.43 2014-07-20 04:33:09.000 201 21204.71 38.61 42841.98 47802.47 2014-07-20 04:33:10.000 201 21204.73 38.60 42842.02 47802.52 2014-07-20 04:33:11.000 201 21204.68 38.64 42842.07 47802.56 2014-07-20 04:33:12.000 201 21204.68 38.65 42842.08 47802.60 2014-07-20 04:33:13.000 201 21204.66 38.74 42842.07 47802.59 2014-07-20 04:33:14.000 201 21204.61 38.90 42842.05 47802.58 2014-07-20 04:33:15.000 201 21204.58 38.97 42842.01 47802.51 2014-07-20 04:33:16.000 201 21204.55 39.09 42841.93 47802.41 2014-07-20 04:33:17.000 201 21204.51 39.16 42841.87 47802.35 2014-07-20 04:33:18.000 201 21204.51 39.20 42841.82 47802.31 2014-07-20 04:33:19.000 201 21204.50 39.20 42841.70 47802.24 2014-07-20 04:33:20.000 201 21204.53 39.19 42841.71 47802.20 2014-07-20 04:33:21.000 201 21204.54 39.17 42841.74 47802.21 2014-07-20 04:33:22.000 201 21204.57 39.16 42841.74 47802.23 2014-07-20 04:33:23.000 201 21204.60 39.14 42841.73 47802.23 2014-07-20 04:33:24.000 201 21204.60 39.15 42841.76 47802.26 2014-07-20 04:33:25.000 201 21204.60 39.20 42841.74 47802.27 2014-07-20 04:33:26.000 201 21204.57 39.22 42841.71 47802.26 2014-07-20 04:33:27.000 201 21204.57 39.23 42841.69 47802.23 2014-07-20 04:33:28.000 201 21204.57 39.22 42841.69 47802.23 2014-07-20 04:33:29.000 201 21204.57 39.18 42841.70 47802.21 2014-07-20 04:33:30.000 201 21204.61 39.15 42841.72 47802.22 2014-07-20 04:33:31.000 201 21204.59 39.12 42841.75 47802.23 2014-07-20 04:33:32.000 201 21204.62 39.09 42841.79 47802.28 2014-07-20 04:33:33.000 201 21204.63 39.06 42841.81 47802.29 2014-07-20 04:33:34.000 201 21204.67 39.03 42841.83 47802.33 2014-07-20 04:33:35.000 201 21204.67 39.03 42841.84 47802.36 2014-07-20 04:33:36.000 201 21204.65 39.02 42841.88 47802.40 2014-07-20 04:33:37.000 201 21204.68 38.97 42841.90 47802.41 2014-07-20 04:33:38.000 201 21204.73 38.92 42841.92 47802.42 2014-07-20 04:33:39.000 201 21204.74 38.92 42841.95 47802.47 2014-07-20 04:33:40.000 201 21204.75 38.91 42841.96 47802.48 2014-07-20 04:33:41.000 201 21204.73 38.91 42841.99 47802.54 2014-07-20 04:33:42.000 201 21204.75 38.91 42842.01 47802.52 2014-07-20 04:33:43.000 201 21204.76 38.96 42842.01 47802.56 2014-07-20 04:33:44.000 201 21204.74 38.97 42841.98 47802.56 2014-07-20 04:33:45.000 201 21204.73 38.96 42841.97 47802.54 2014-07-20 04:33:46.000 201 21204.73 38.97 42841.92 47802.52 2014-07-20 04:33:47.000 201 21204.73 38.97 42841.97 47802.54 2014-07-20 04:33:48.000 201 21204.75 38.94 42841.98 47802.54 2014-07-20 04:33:49.000 201 21204.74 38.91 42841.98 47802.53 2014-07-20 04:33:50.000 201 21204.76 38.89 42841.98 47802.55 2014-07-20 04:33:51.000 201 21204.77 38.88 42841.99 47802.53 2014-07-20 04:33:52.000 201 21204.74 38.92 42841.97 47802.54 2014-07-20 04:33:53.000 201 21204.71 39.02 42841.95 47802.55 2014-07-20 04:33:54.000 201 21204.70 39.10 42841.91 47802.50 2014-07-20 04:33:55.000 201 21204.69 39.16 42841.83 47802.44 2014-07-20 04:33:56.000 201 21204.67 39.17 42841.78 47802.38 2014-07-20 04:33:57.000 201 21204.63 39.19 42841.77 47802.35 2014-07-20 04:33:58.000 201 21204.60 39.24 42841.76 47802.31 2014-07-20 04:33:59.000 201 21204.58 39.26 42841.72 47802.27 2014-07-20 04:34:00.000 201 21204.57 39.28 42841.67 47802.25 2014-07-20 04:34:01.000 201 21204.60 39.28 42841.68 47802.22 2014-07-20 04:34:02.000 201 21204.62 39.25 42841.67 47802.22 2014-07-20 04:34:03.000 201 21204.62 39.29 42841.70 47802.23 2014-07-20 04:34:04.000 201 21204.61 39.28 42841.71 47802.22 2014-07-20 04:34:05.000 201 21204.58 39.24 42841.70 47802.23 2014-07-20 04:34:06.000 201 21204.61 39.23 42841.73 47802.26 2014-07-20 04:34:07.000 201 21204.63 39.19 42841.78 47802.26 2014-07-20 04:34:08.000 201 21204.59 39.22 42841.77 47802.26 2014-07-20 04:34:09.000 201 21204.61 39.22 42841.80 47802.30 2014-07-20 04:34:10.000 201 21204.59 39.23 42841.80 47802.30 2014-07-20 04:34:11.000 201 21204.58 39.23 42841.80 47802.31 2014-07-20 04:34:12.000 201 21204.59 39.28 42841.77 47802.32 2014-07-20 04:34:13.000 201 21204.60 39.39 42841.76 47802.33 2014-07-20 04:34:14.000 201 21204.58 39.47 42841.72 47802.26 2014-07-20 04:34:15.000 201 21204.57 39.55 42841.64 47802.23 2014-07-20 04:34:16.000 201 21204.56 39.63 42841.57 47802.14 2014-07-20 04:34:17.000 201 21204.52 39.71 42841.51 47802.07 2014-07-20 04:34:18.000 201 21204.51 39.75 42841.41 47801.97 2014-07-20 04:34:19.000 201 21204.47 39.78 42841.38 47801.94 2014-07-20 04:34:20.000 201 21204.45 39.80 42841.36 47801.88 2014-07-20 04:34:21.000 201 21204.41 39.80 42841.37 47801.85 2014-07-20 04:34:22.000 201 21204.39 39.80 42841.35 47801.78 2014-07-20 04:34:23.000 201 21204.38 39.81 42841.32 47801.80 2014-07-20 04:34:24.000 201 21204.39 39.82 42841.29 47801.78 2014-07-20 04:34:25.000 201 21204.37 39.82 42841.29 47801.74 2014-07-20 04:34:26.000 201 21204.38 39.84 42841.24 47801.74 2014-07-20 04:34:27.000 201 21204.39 39.87 42841.22 47801.70 2014-07-20 04:34:28.000 201 21204.37 39.90 42841.23 47801.69 2014-07-20 04:34:29.000 201 21204.36 39.90 42841.24 47801.69 2014-07-20 04:34:30.000 201 21204.38 39.90 42841.18 47801.67 2014-07-20 04:34:31.000 201 21204.40 39.89 42841.18 47801.68 2014-07-20 04:34:32.000 201 21204.43 39.89 42841.21 47801.68 2014-07-20 04:34:33.000 201 21204.41 39.88 42841.20 47801.69 2014-07-20 04:34:34.000 201 21204.42 39.92 42841.23 47801.69 2014-07-20 04:34:35.000 201 21204.43 39.93 42841.18 47801.72 2014-07-20 04:34:36.000 201 21204.41 39.97 42841.17 47801.70 2014-07-20 04:34:37.000 201 21204.40 40.00 42841.15 47801.67 2014-07-20 04:34:38.000 201 21204.40 39.99 42841.15 47801.67 2014-07-20 04:34:39.000 201 21204.39 39.96 42841.14 47801.66 2014-07-20 04:34:40.000 201 21204.41 39.94 42841.18 47801.68 2014-07-20 04:34:41.000 201 21204.41 39.92 42841.21 47801.68 2014-07-20 04:34:42.000 201 21204.40 39.89 42841.22 47801.71 2014-07-20 04:34:43.000 201 21204.41 39.87 42841.23 47801.73 2014-07-20 04:34:44.000 201 21204.40 39.86 42841.26 47801.74 2014-07-20 04:34:45.000 201 21204.41 39.83 42841.33 47801.77 2014-07-20 04:34:46.000 201 21204.43 39.79 42841.36 47801.80 2014-07-20 04:34:47.000 201 21204.46 39.77 42841.36 47801.87 2014-07-20 04:34:48.000 201 21204.48 39.73 42841.38 47801.87 2014-07-20 04:34:49.000 201 21204.51 39.71 42841.42 47801.94 2014-07-20 04:34:50.000 201 21204.55 39.66 42841.45 47801.97 2014-07-20 04:34:51.000 201 21204.55 39.65 42841.47 47802.00 2014-07-20 04:34:52.000 201 21204.56 39.59 42841.55 47802.04 2014-07-20 04:34:53.000 201 21204.59 39.56 42841.58 47802.07 2014-07-20 04:34:54.000 201 21204.59 39.57 42841.63 47802.13 2014-07-20 04:34:55.000 201 21204.59 39.55 42841.66 47802.16 2014-07-20 04:34:56.000 201 21204.58 39.54 42841.68 47802.17 2014-07-20 04:34:57.000 201 21204.59 39.51 42841.66 47802.22 2014-07-20 04:34:58.000 201 21204.56 39.47 42841.70 47802.23 2014-07-20 04:34:59.000 201 21204.56 39.45 42841.71 47802.21 2014-07-20 04:35:00.000 201 21204.55 39.45 42841.69 47802.23 2014-07-20 04:35:01.000 201 21204.59 39.42 42841.71 47802.23 2014-07-20 04:35:02.000 201 21204.61 39.43 42841.70 47802.26 2014-07-20 04:35:03.000 201 21204.63 39.43 42841.69 47802.26 2014-07-20 04:35:04.000 201 21204.64 39.41 42841.71 47802.27 2014-07-20 04:35:05.000 201 21204.63 39.40 42841.76 47802.29 2014-07-20 04:35:06.000 201 21204.64 39.38 42841.74 47802.30 2014-07-20 04:35:07.000 201 21204.64 39.38 42841.75 47802.31 2014-07-20 04:35:08.000 201 21204.65 39.41 42841.75 47802.31 2014-07-20 04:35:09.000 201 21204.62 39.46 42841.73 47802.31 2014-07-20 04:35:10.000 201 21204.60 39.51 42841.69 47802.29 2014-07-20 04:35:11.000 201 21204.61 39.54 42841.67 47802.24 2014-07-20 04:35:12.000 201 21204.60 39.55 42841.64 47802.23 2014-07-20 04:35:13.000 201 21204.61 39.57 42841.63 47802.20 2014-07-20 04:35:14.000 201 21204.60 39.54 42841.65 47802.19 2014-07-20 04:35:15.000 201 21204.64 39.49 42841.64 47802.19 2014-07-20 04:35:16.000 201 21204.64 39.48 42841.67 47802.19 2014-07-20 04:35:17.000 201 21204.64 39.48 42841.65 47802.21 2014-07-20 04:35:18.000 201 21204.64 39.46 42841.68 47802.23 2014-07-20 04:35:19.000 201 21204.64 39.46 42841.70 47802.24 2014-07-20 04:35:20.000 201 21204.63 39.46 42841.73 47802.23 2014-07-20 04:35:21.000 201 21204.64 39.46 42841.70 47802.26 2014-07-20 04:35:22.000 201 21204.64 39.48 42841.70 47802.29 2014-07-20 04:35:23.000 201 21204.62 39.48 42841.71 47802.28 2014-07-20 04:35:24.000 201 21204.62 39.49 42841.71 47802.28 2014-07-20 04:35:25.000 201 21204.61 39.54 42841.76 47802.31 2014-07-20 04:35:26.000 201 21204.58 39.58 42841.73 47802.27 2014-07-20 04:35:27.000 201 21204.53 39.72 42841.67 47802.28 2014-07-20 04:35:28.000 201 21204.51 39.80 42841.58 47802.20 2014-07-20 04:35:29.000 201 21204.47 39.80 42841.56 47802.14 2014-07-20 04:35:30.000 201 21204.51 39.77 42841.58 47802.10 2014-07-20 04:35:31.000 201 21204.55 39.69 42841.58 47802.09 2014-07-20 04:35:32.000 201 21204.58 39.61 42841.61 47802.12 2014-07-20 04:35:33.000 201 21204.61 39.58 42841.65 47802.14 2014-07-20 04:35:34.000 201 21204.64 39.59 42841.66 47802.22 2014-07-20 04:35:35.000 201 21204.66 39.56 42841.73 47802.26 2014-07-20 04:35:36.000 201 21204.68 39.51 42841.78 47802.26 2014-07-20 04:35:37.000 201 21204.69 39.48 42841.78 47802.34 2014-07-20 04:35:38.000 201 21204.71 39.40 42841.80 47802.38 2014-07-20 04:35:39.000 201 21204.73 39.39 42841.86 47802.43 2014-07-20 04:35:40.000 201 21204.74 39.38 42841.86 47802.46 2014-07-20 04:35:41.000 201 21204.75 39.40 42841.91 47802.48 2014-07-20 04:35:42.000 201 21204.72 39.42 42841.90 47802.52 2014-07-20 04:35:43.000 201 21204.69 39.44 42841.94 47802.53 2014-07-20 04:35:44.000 201 21204.69 39.46 42841.95 47802.52 2014-07-20 04:35:45.000 201 21204.71 39.42 42841.95 47802.50 2014-07-20 04:35:46.000 201 21204.70 39.42 42841.96 47802.51 2014-07-20 04:35:47.000 201 21204.71 39.40 42841.97 47802.51 2014-07-20 04:35:48.000 201 21204.70 39.41 42841.94 47802.50 2014-07-20 04:35:49.000 201 21204.72 39.39 42841.95 47802.53 2014-07-20 04:35:50.000 201 21204.72 39.39 42841.98 47802.53 2014-07-20 04:35:51.000 201 21204.67 39.39 42841.97 47802.53 2014-07-20 04:35:52.000 201 21204.67 39.40 42841.94 47802.51 2014-07-20 04:35:53.000 201 21204.70 39.40 42841.98 47802.54 2014-07-20 04:35:54.000 201 21204.73 39.37 42841.99 47802.52 2014-07-20 04:35:55.000 201 21204.71 39.38 42841.97 47802.53 2014-07-20 04:35:56.000 201 21204.73 39.34 42842.00 47802.53 2014-07-20 04:35:57.000 201 21204.71 39.34 42842.01 47802.54 2014-07-20 04:35:58.000 201 21204.70 39.32 42842.02 47802.54 2014-07-20 04:35:59.000 201 21204.67 39.32 42842.04 47802.55 2014-07-20 04:36:00.000 201 21204.65 39.35 42842.02 47802.57 2014-07-20 04:36:01.000 201 21204.65 39.31 42842.04 47802.59 2014-07-20 04:36:02.000 201 21204.66 39.30 42842.07 47802.58 2014-07-20 04:36:03.000 201 21204.67 39.30 42842.10 47802.60 2014-07-20 04:36:04.000 201 21204.66 39.34 42842.12 47802.59 2014-07-20 04:36:05.000 201 21204.65 39.36 42842.06 47802.60 2014-07-20 04:36:06.000 201 21204.65 39.39 42842.07 47802.59 2014-07-20 04:36:07.000 201 21204.66 39.32 42842.07 47802.59 2014-07-20 04:36:08.000 201 21204.67 39.26 42842.11 47802.58 2014-07-20 04:36:09.000 201 21204.67 39.20 42842.16 47802.63 2014-07-20 04:36:10.000 201 21204.67 39.18 42842.21 47802.66 2014-07-20 04:36:11.000 201 21204.66 39.20 42842.25 47802.69 2014-07-20 04:36:12.000 201 21204.68 39.15 42842.26 47802.73 2014-07-20 04:36:13.000 201 21204.68 39.14 42842.27 47802.75 2014-07-20 04:36:14.000 201 21204.67 39.16 42842.27 47802.73 2014-07-20 04:36:15.000 201 21204.66 39.19 42842.27 47802.74 2014-07-20 04:36:16.000 201 21204.68 39.18 42842.27 47802.75 2014-07-20 04:36:17.000 201 21204.68 39.17 42842.27 47802.78 2014-07-20 04:36:18.000 201 21204.68 39.18 42842.28 47802.75 2014-07-20 04:36:19.000 201 21204.65 39.21 42842.29 47802.78 2014-07-20 04:36:20.000 201 21204.65 39.21 42842.28 47802.76 2014-07-20 04:36:21.000 201 21204.67 39.21 42842.27 47802.78 2014-07-20 04:36:22.000 201 21204.66 39.21 42842.25 47802.76 2014-07-20 04:36:23.000 201 21204.65 39.19 42842.26 47802.75 2014-07-20 04:36:24.000 201 21204.67 39.17 42842.29 47802.77 2014-07-20 04:36:25.000 201 21204.71 39.14 42842.30 47802.77 2014-07-20 04:36:26.000 201 21204.72 39.13 42842.26 47802.77 2014-07-20 04:36:27.000 201 21204.72 39.09 42842.28 47802.77 2014-07-20 04:36:28.000 201 21204.73 39.08 42842.30 47802.77 2014-07-20 04:36:29.000 201 21204.74 39.05 42842.32 47802.81 2014-07-20 04:36:30.000 201 21204.75 39.00 42842.31 47802.81 2014-07-20 04:36:31.000 201 21204.75 38.99 42842.32 47802.82 2014-07-20 04:36:32.000 201 21204.73 38.99 42842.32 47802.81 2014-07-20 04:36:33.000 201 21204.75 38.99 42842.31 47802.83 2014-07-20 04:36:34.000 201 21204.75 38.96 42842.28 47802.82 2014-07-20 04:36:35.000 201 21204.76 38.92 42842.31 47802.83 2014-07-20 04:36:36.000 201 21204.80 38.88 42842.30 47802.80 2014-07-20 04:36:37.000 201 21204.77 38.84 42842.30 47802.82 2014-07-20 04:36:38.000 201 21204.78 38.83 42842.30 47802.82 2014-07-20 04:36:39.000 201 21204.80 38.81 42842.32 47802.83 2014-07-20 04:36:40.000 201 21204.80 38.81 42842.35 47802.85 2014-07-20 04:36:41.000 201 21204.81 38.81 42842.32 47802.87 2014-07-20 04:36:42.000 201 21204.79 38.85 42842.33 47802.84 2014-07-20 04:36:43.000 201 21204.79 38.84 42842.34 47802.88 2014-07-20 04:36:44.000 201 21204.80 38.87 42842.32 47802.87 2014-07-20 04:36:45.000 201 21204.78 38.86 42842.31 47802.86 2014-07-20 04:36:46.000 201 21204.80 38.86 42842.30 47802.88 2014-07-20 04:36:47.000 201 21204.79 38.86 42842.33 47802.88 2014-07-20 04:36:48.000 201 21204.81 38.87 42842.33 47802.90 2014-07-20 04:36:49.000 201 21204.83 38.91 42842.35 47802.91 2014-07-20 04:36:50.000 201 21204.86 38.94 42842.33 47802.91 2014-07-20 04:36:51.000 201 21204.86 38.98 42842.35 47802.92 2014-07-20 04:36:52.000 201 21204.86 38.96 42842.34 47802.91 2014-07-20 04:36:53.000 201 21204.84 38.97 42842.35 47802.90 2014-07-20 04:36:54.000 201 21204.88 38.96 42842.35 47802.91 2014-07-20 04:36:55.000 201 21204.87 38.99 42842.36 47802.94 2014-07-20 04:36:56.000 201 21204.89 39.02 42842.33 47802.91 2014-07-20 04:36:57.000 201 21204.86 39.05 42842.36 47802.90 2014-07-20 04:36:58.000 201 21204.85 39.08 42842.36 47802.92 2014-07-20 04:36:59.000 201 21204.84 39.09 42842.39 47802.91 2014-07-20 04:37:00.000 201 21204.85 39.11 42842.35 47802.92 2014-07-20 04:37:01.000 201 21204.86 39.14 42842.35 47802.90 2014-07-20 04:37:02.000 201 21204.85 39.12 42842.37 47802.90 2014-07-20 04:37:03.000 201 21204.85 39.15 42842.38 47802.88 2014-07-20 04:37:04.000 201 21204.83 39.18 42842.34 47802.86 2014-07-20 04:37:05.000 201 21204.80 39.23 42842.30 47802.87 2014-07-20 04:37:06.000 201 21204.74 39.34 42842.26 47802.84 2014-07-20 04:37:07.000 201 21204.70 39.42 42842.19 47802.76 2014-07-20 04:37:08.000 201 21204.65 39.49 42842.14 47802.69 2014-07-20 04:37:09.000 201 21204.63 39.51 42842.09 47802.62 2014-07-20 04:37:10.000 201 21204.60 39.52 42842.04 47802.57 2014-07-20 04:37:11.000 201 21204.59 39.52 42842.04 47802.52 2014-07-20 04:37:12.000 201 21204.55 39.56 42842.01 47802.50 2014-07-20 04:37:13.000 201 21204.54 39.55 42841.96 47802.48 2014-07-20 04:37:14.000 201 21204.56 39.53 42841.93 47802.44 2014-07-20 04:37:15.000 201 21204.52 39.55 42841.93 47802.39 2014-07-20 04:37:16.000 201 21204.54 39.57 42841.87 47802.38 2014-07-20 04:37:17.000 201 21204.51 39.53 42841.85 47802.37 2014-07-20 04:37:18.000 201 21204.52 39.53 42841.86 47802.32 2014-07-20 04:37:19.000 201 21204.52 39.53 42841.86 47802.32 2014-07-20 04:37:20.000 201 21204.49 39.53 42841.86 47802.29 2014-07-20 04:37:21.000 201 21204.49 39.52 42841.82 47802.29 2014-07-20 04:37:22.000 201 21204.46 39.54 42841.80 47802.26 2014-07-20 04:37:23.000 201 21204.48 39.55 42841.79 47802.27 2014-07-20 04:37:24.000 201 21204.48 39.53 42841.80 47802.26 2014-07-20 04:37:25.000 201 21204.44 39.54 42841.77 47802.24 2014-07-20 04:37:26.000 201 21204.45 39.51 42841.76 47802.25 2014-07-20 04:37:27.000 201 21204.42 39.47 42841.76 47802.23 2014-07-20 04:37:28.000 201 21204.44 39.43 42841.80 47802.23 2014-07-20 04:37:29.000 201 21204.45 39.41 42841.84 47802.25 2014-07-20 04:37:30.000 201 21204.48 39.40 42841.88 47802.28 2014-07-20 04:37:31.000 201 21204.48 39.39 42841.88 47802.28 2014-07-20 04:37:32.000 201 21204.49 39.37 42841.89 47802.30 2014-07-20 04:37:33.000 201 21204.50 39.41 42841.89 47802.34 2014-07-20 04:37:34.000 201 21204.53 39.37 42841.93 47802.36 2014-07-20 04:37:35.000 201 21204.47 39.30 42841.95 47802.38 2014-07-20 04:37:36.000 201 21204.39 39.46 42841.93 47802.38 2014-07-20 04:37:37.000 201 21204.36 39.55 42841.85 47802.32 2014-07-20 04:37:38.000 201 21204.38 39.58 42841.82 47802.26 2014-07-20 04:37:39.000 201 21204.39 39.57 42841.74 47802.16 2014-07-20 04:37:40.000 201 21204.38 39.52 42841.70 47802.13 2014-07-20 04:37:41.000 201 21204.37 39.52 42841.68 47802.11 2014-07-20 04:37:42.000 201 21204.37 39.51 42841.68 47802.08 2014-07-20 04:37:43.000 201 21204.37 39.51 42841.65 47802.08 2014-07-20 04:37:44.000 201 21204.39 39.55 42841.64 47802.07 2014-07-20 04:37:45.000 201 21204.40 39.53 42841.62 47802.08 2014-07-20 04:37:46.000 201 21204.40 39.53 42841.60 47802.05 2014-07-20 04:37:47.000 201 21204.42 39.51 42841.59 47802.05 2014-07-20 04:37:48.000 201 21204.42 39.53 42841.61 47802.06 2014-07-20 04:37:49.000 201 21204.44 39.55 42841.62 47802.06 2014-07-20 04:37:50.000 201 21204.47 39.52 42841.63 47802.06 2014-07-20 04:37:51.000 201 21204.50 39.50 42841.63 47802.09 2014-07-20 04:37:52.000 201 21204.50 39.49 42841.66 47802.11 2014-07-20 04:37:53.000 201 21204.53 39.48 42841.66 47802.13 2014-07-20 04:37:54.000 201 21204.54 39.46 42841.68 47802.14 2014-07-20 04:37:55.000 201 21204.56 39.45 42841.70 47802.18 2014-07-20 04:37:56.000 201 21204.55 39.39 42841.74 47802.20 2014-07-20 04:37:57.000 201 21204.58 39.36 42841.75 47802.25 2014-07-20 04:37:58.000 201 21204.59 39.34 42841.81 47802.29 2014-07-20 04:37:59.000 201 21204.61 39.36 42841.83 47802.31 2014-07-20 04:38:00.000 201 21204.63 39.33 42841.86 47802.33 2014-07-20 04:38:01.000 201 21204.61 39.33 42841.88 47802.37 2014-07-20 04:38:02.000 201 21204.62 39.34 42841.94 47802.38 2014-07-20 04:38:03.000 201 21204.65 39.27 42841.94 47802.38 2014-07-20 04:38:04.000 201 21204.68 39.16 42841.97 47802.45 2014-07-20 04:38:05.000 201 21204.73 39.13 42842.01 47802.49 2014-07-20 04:38:06.000 201 21204.76 39.10 42842.05 47802.54 2014-07-20 04:38:07.000 201 21204.78 39.13 42842.10 47802.58 2014-07-20 04:38:08.000 201 21204.82 39.15 42842.10 47802.62 2014-07-20 04:38:09.000 201 21204.82 39.14 42842.14 47802.65 2014-07-20 04:38:10.000 201 21204.80 39.17 42842.16 47802.67 2014-07-20 04:38:11.000 201 21204.80 39.15 42842.14 47802.70 2014-07-20 04:38:12.000 201 21204.81 39.19 42842.14 47802.68 2014-07-20 04:38:13.000 201 21204.75 39.31 42842.09 47802.69 2014-07-20 04:38:14.000 201 21204.72 39.43 42842.04 47802.64 2014-07-20 04:38:15.000 201 21204.66 39.56 42841.97 47802.56 2014-07-20 04:38:16.000 201 21204.64 39.59 42841.89 47802.47 2014-07-20 04:38:17.000 201 21204.61 39.60 42841.86 47802.39 2014-07-20 04:38:18.000 201 21204.60 39.63 42841.82 47802.35 2014-07-20 04:38:19.000 201 21204.60 39.64 42841.80 47802.32 2014-07-20 04:38:20.000 201 21204.59 39.65 42841.73 47802.27 2014-07-20 04:38:21.000 201 21204.60 39.66 42841.70 47802.26 2014-07-20 04:38:22.000 201 21204.59 39.68 42841.70 47802.23 2014-07-20 04:38:23.000 201 21204.62 39.69 42841.71 47802.21 2014-07-20 04:38:24.000 201 21204.64 39.73 42841.66 47802.19 2014-07-20 04:38:25.000 201 21204.64 39.68 42841.70 47802.21 2014-07-20 04:38:26.000 201 21204.63 39.66 42841.71 47802.18 2014-07-20 04:38:27.000 201 21204.63 39.64 42841.68 47802.22 2014-07-20 04:38:28.000 201 21204.62 39.66 42841.68 47802.19 2014-07-20 04:38:29.000 201 21204.61 39.70 42841.64 47802.19 2014-07-20 04:38:30.000 201 21204.64 39.66 42841.65 47802.18 2014-07-20 04:38:31.000 201 21204.66 39.64 42841.66 47802.19 2014-07-20 04:38:32.000 201 21204.67 39.60 42841.70 47802.21 2014-07-20 04:38:33.000 201 21204.64 39.61 42841.71 47802.24 2014-07-20 04:38:34.000 201 21204.59 39.63 42841.71 47802.22 2014-07-20 04:38:35.000 201 21204.58 39.67 42841.70 47802.22 2014-07-20 04:38:36.000 201 21204.61 39.72 42841.69 47802.22 2014-07-20 04:38:37.000 201 21204.57 39.72 42841.69 47802.20 2014-07-20 04:38:38.000 201 21204.59 39.72 42841.68 47802.19 2014-07-20 04:38:39.000 201 21204.55 39.73 42841.70 47802.16 2014-07-20 04:38:40.000 201 21204.53 39.72 42841.70 47802.16 2014-07-20 04:38:41.000 201 21204.52 39.75 42841.66 47802.15 2014-07-20 04:38:42.000 201 21204.53 39.75 42841.66 47802.15 2014-07-20 04:38:43.000 201 21204.55 39.77 42841.66 47802.16 2014-07-20 04:38:44.000 201 21204.52 39.79 42841.65 47802.13 2014-07-20 04:38:45.000 201 21204.49 39.80 42841.59 47802.13 2014-07-20 04:38:46.000 201 21204.48 39.83 42841.56 47802.09 2014-07-20 04:38:47.000 201 21204.46 39.84 42841.53 47802.03 2014-07-20 04:38:48.000 201 21204.43 39.81 42841.52 47802.02 2014-07-20 04:38:49.000 201 21204.43 39.79 42841.52 47802.03 2014-07-20 04:38:50.000 201 21204.44 39.77 42841.51 47802.00 2014-07-20 04:38:51.000 201 21204.44 39.77 42841.51 47802.00 2014-07-20 04:38:52.000 201 21204.39 39.79 42841.54 47801.97 2014-07-20 04:38:53.000 201 21204.40 39.78 42841.53 47801.98 2014-07-20 04:38:54.000 201 21204.41 39.78 42841.53 47801.97 2014-07-20 04:38:55.000 201 21204.41 39.77 42841.53 47801.98 2014-07-20 04:38:56.000 201 21204.40 39.73 42841.54 47801.97 2014-07-20 04:38:57.000 201 21204.41 39.71 42841.56 47801.97 2014-07-20 04:38:58.000 201 21204.45 39.68 42841.57 47801.98 2014-07-20 04:38:59.000 201 21204.44 39.65 42841.59 47801.99 2014-07-20 04:39:00.000 201 21204.43 39.66 42841.59 47801.99 2014-07-20 04:39:01.000 201 21204.45 39.65 42841.53 47802.01 2014-07-20 04:39:02.000 201 21204.45 39.66 42841.55 47802.03 2014-07-20 04:39:03.000 201 21204.47 39.64 42841.59 47802.03 2014-07-20 04:39:04.000 201 21204.51 39.61 42841.60 47802.08 2014-07-20 04:39:05.000 201 21204.50 39.60 42841.61 47802.10 2014-07-20 04:39:06.000 201 21204.52 39.60 42841.64 47802.11 2014-07-20 04:39:07.000 201 21204.53 39.59 42841.67 47802.14 2014-07-20 04:39:08.000 201 21204.54 39.57 42841.68 47802.15 2014-07-20 04:39:09.000 201 21204.56 39.55 42841.72 47802.17 2014-07-20 04:39:10.000 201 21204.58 39.51 42841.73 47802.19 2014-07-20 04:39:11.000 201 21204.58 39.48 42841.78 47802.22 2014-07-20 04:39:12.000 201 21204.58 39.43 42841.85 47802.26 2014-07-20 04:39:13.000 201 21204.63 39.43 42841.86 47802.31 2014-07-20 04:39:14.000 201 21204.62 39.44 42841.85 47802.34 2014-07-20 04:39:15.000 201 21204.61 39.46 42841.85 47802.37 2014-07-20 04:39:16.000 201 21204.60 39.50 42841.86 47802.35 2014-07-20 04:39:17.000 201 21204.59 39.55 42841.92 47802.40 2014-07-20 04:39:18.000 201 21204.53 39.59 42841.90 47802.35 2014-07-20 04:39:19.000 201 21204.51 39.65 42841.83 47802.33 2014-07-20 04:39:20.000 201 21204.49 39.67 42841.83 47802.31 2014-07-20 04:39:21.000 201 21204.50 39.70 42841.81 47802.27 2014-07-20 04:39:22.000 201 21204.51 39.70 42841.79 47802.26 2014-07-20 04:39:23.000 201 21204.52 39.70 42841.75 47802.24 2014-07-20 04:39:24.000 201 21204.52 39.74 42841.74 47802.26 2014-07-20 04:39:25.000 201 21204.49 39.73 42841.72 47802.21 2014-07-20 04:39:26.000 201 21204.52 39.72 42841.70 47802.23 2014-07-20 04:39:27.000 201 21204.52 39.72 42841.69 47802.22 2014-07-20 04:39:28.000 201 21204.55 39.65 42841.72 47802.20 2014-07-20 04:39:29.000 201 21204.59 39.60 42841.76 47802.24 2014-07-20 04:39:30.000 201 21204.59 39.53 42841.82 47802.29 2014-07-20 04:39:31.000 201 21204.60 39.47 42841.86 47802.35 2014-07-20 04:39:32.000 201 21204.64 39.38 42841.96 47802.41 2014-07-20 04:39:33.000 201 21204.66 39.30 42841.99 47802.46 2014-07-20 04:39:34.000 201 21204.67 39.22 42842.06 47802.53 2014-07-20 04:39:35.000 201 21204.67 39.19 42842.08 47802.60 2014-07-20 04:39:36.000 201 21204.69 39.14 42842.14 47802.63 2014-07-20 04:39:37.000 201 21204.74 39.08 42842.19 47802.68 2014-07-20 04:39:38.000 201 21204.73 39.00 42842.23 47802.73 2014-07-20 04:39:39.000 201 21204.71 38.99 42842.27 47802.78 2014-07-20 04:39:40.000 201 21204.74 38.94 42842.34 47802.82 2014-07-20 04:39:41.000 201 21204.75 38.91 42842.35 47802.84 2014-07-20 04:39:42.000 201 21204.74 38.91 42842.34 47802.88 2014-07-20 04:39:43.000 201 21204.77 38.89 42842.37 47802.88 2014-07-20 04:39:44.000 201 21204.75 38.89 42842.42 47802.89 2014-07-20 04:39:45.000 201 21204.73 38.85 42842.42 47802.92 2014-07-20 04:39:46.000 201 21204.78 38.80 42842.43 47802.94 2014-07-20 04:39:47.000 201 21204.79 38.80 42842.43 47802.94 2014-07-20 04:39:48.000 201 21204.77 38.80 42842.44 47802.93 2014-07-20 04:39:49.000 201 21204.79 38.77 42842.48 47802.97 2014-07-20 04:39:50.000 201 21204.78 38.77 42842.46 47802.96 2014-07-20 04:39:51.000 201 21204.80 38.78 42842.45 47802.96 2014-07-20 04:39:52.000 201 21204.81 38.77 42842.44 47802.97 2014-07-20 04:39:53.000 201 21204.78 38.75 42842.44 47802.98 2014-07-20 04:39:54.000 201 21204.83 38.75 42842.43 47802.97 2014-07-20 04:39:55.000 201 21204.81 38.75 42842.43 47802.96 2014-07-20 04:39:56.000 201 21204.81 38.75 42842.46 47802.97 2014-07-20 04:39:57.000 201 21204.79 38.74 42842.46 47802.96 2014-07-20 04:39:58.000 201 21204.77 38.72 42842.46 47802.96 2014-07-20 04:39:59.000 201 21204.78 38.71 42842.47 47802.94 2014-07-20 04:40:00.000 201 21204.77 38.71 42842.43 47802.95 2014-07-20 04:40:01.000 201 21204.75 38.71 42842.45 47802.96 2014-07-20 04:40:02.000 201 21204.75 38.74 42842.45 47802.95 2014-07-20 04:40:03.000 201 21204.73 38.76 42842.46 47802.96 2014-07-20 04:40:04.000 201 21204.74 38.78 42842.43 47802.95 2014-07-20 04:40:05.000 201 21204.72 38.77 42842.43 47802.95 2014-07-20 04:40:06.000 201 21204.73 38.81 42842.46 47802.94 2014-07-20 04:40:07.000 201 21204.72 38.84 42842.44 47802.93 2014-07-20 04:40:08.000 201 21204.73 38.85 42842.45 47802.92 2014-07-20 04:40:09.000 201 21204.69 38.85 42842.39 47802.92 2014-07-20 04:40:10.000 201 21204.69 38.87 42842.37 47802.93 2014-07-20 04:40:11.000 201 21204.69 38.89 42842.37 47802.92 2014-07-20 04:40:12.000 201 21204.66 38.93 42842.35 47802.92 2014-07-20 04:40:13.000 201 21204.64 38.96 42842.38 47802.89 2014-07-20 04:40:14.000 201 21204.63 38.99 42842.39 47802.90 2014-07-20 04:40:15.000 201 21204.65 38.97 42842.36 47802.91 2014-07-20 04:40:16.000 201 21204.65 39.00 42842.35 47802.90 2014-07-20 04:40:17.000 201 21204.63 39.04 42842.35 47802.88 2014-07-20 04:40:18.000 201 21204.61 39.07 42842.36 47802.88 2014-07-20 04:40:19.000 201 21204.63 39.11 42842.33 47802.88 2014-07-20 04:40:20.000 201 21204.63 39.17 42842.33 47802.86 2014-07-20 04:40:21.000 201 21204.62 39.19 42842.32 47802.86 2014-07-20 04:40:22.000 201 21204.60 39.21 42842.31 47802.84 2014-07-20 04:40:23.000 201 21204.59 39.23 42842.27 47802.82 2014-07-20 04:40:24.000 201 21204.59 39.26 42842.26 47802.81 2014-07-20 04:40:25.000 201 21204.57 39.28 42842.26 47802.79 2014-07-20 04:40:26.000 201 21204.58 39.30 42842.21 47802.78 2014-07-20 04:40:27.000 201 21204.57 39.32 42842.23 47802.75 2014-07-20 04:40:28.000 201 21204.56 39.34 42842.22 47802.74 2014-07-20 04:40:29.000 201 21204.56 39.34 42842.20 47802.74 2014-07-20 04:40:30.000 201 21204.57 39.36 42842.17 47802.74 2014-07-20 04:40:31.000 201 21204.54 39.40 42842.17 47802.70 2014-07-20 04:40:32.000 201 21204.55 39.44 42842.15 47802.70 2014-07-20 04:40:33.000 201 21204.52 39.45 42842.13 47802.66 2014-07-20 04:40:34.000 201 21204.52 39.50 42842.10 47802.65 2014-07-20 04:40:35.000 201 21204.53 39.52 42842.08 47802.62 2014-07-20 04:40:36.000 201 21204.54 39.53 42842.06 47802.59 2014-07-20 04:40:37.000 201 21204.55 39.55 42842.03 47802.56 2014-07-20 04:40:38.000 201 21204.54 39.54 42842.02 47802.57 2014-07-20 04:40:39.000 201 21204.55 39.55 42842.03 47802.54 2014-07-20 04:40:40.000 201 21204.57 39.56 42842.02 47802.54 2014-07-20 04:40:41.000 201 21204.57 39.54 42842.03 47802.53 2014-07-20 04:40:42.000 201 21204.57 39.52 42842.05 47802.54 2014-07-20 04:40:43.000 201 21204.59 39.54 42842.01 47802.54 2014-07-20 04:40:44.000 201 21204.59 39.53 42842.03 47802.54 2014-07-20 04:40:45.000 201 21204.57 39.54 42842.03 47802.55 2014-07-20 04:40:46.000 201 21204.59 39.51 42842.05 47802.53 2014-07-20 04:40:47.000 201 21204.59 39.53 42842.03 47802.55 2014-07-20 04:40:48.000 201 21204.58 39.58 42842.00 47802.58 2014-07-20 04:40:49.000 201 21204.54 39.69 42841.97 47802.56 2014-07-20 04:40:50.000 201 21204.50 39.73 42841.90 47802.49 2014-07-20 04:40:51.000 201 21204.53 39.74 42841.87 47802.44 2014-07-20 04:40:52.000 201 21204.51 39.71 42841.84 47802.40 2014-07-20 04:40:53.000 201 21204.53 39.70 42841.83 47802.38 2014-07-20 04:40:54.000 201 21204.54 39.71 42841.82 47802.37 2014-07-20 04:40:55.000 201 21204.55 39.71 42841.80 47802.36 2014-07-20 04:40:56.000 201 21204.56 39.70 42841.78 47802.38 2014-07-20 04:40:57.000 201 21204.62 39.68 42841.79 47802.35 2014-07-20 04:40:58.000 201 21204.64 39.60 42841.78 47802.37 2014-07-20 04:40:59.000 201 21204.64 39.55 42841.83 47802.38 2014-07-20 04:41:00.000 201 21204.65 39.48 42841.84 47802.40 2014-07-20 04:41:01.000 201 21204.67 39.42 42841.83 47802.43 2014-07-20 04:41:02.000 201 21204.67 39.39 42841.84 47802.43 2014-07-20 04:41:03.000 201 21204.70 39.38 42841.84 47802.45 2014-07-20 04:41:04.000 201 21204.71 39.42 42841.86 47802.47 2014-07-20 04:41:05.000 201 21204.63 39.58 42841.88 47802.48 2014-07-20 04:41:06.000 201 21204.55 39.72 42841.76 47802.42 2014-07-20 04:41:07.000 201 21204.49 39.81 42841.61 47802.28 2014-07-20 04:41:08.000 201 21204.48 39.81 42841.55 47802.19 2014-07-20 04:41:09.000 201 21204.46 39.81 42841.44 47802.07 2014-07-20 04:41:10.000 201 21204.45 39.83 42841.39 47802.01 2014-07-20 04:41:11.000 201 21204.42 39.86 42841.33 47801.96 2014-07-20 04:41:12.000 201 21204.38 39.88 42841.30 47801.88 2014-07-20 04:41:13.000 201 21204.37 39.87 42841.28 47801.82 2014-07-20 04:41:14.000 201 21204.37 39.85 42841.24 47801.79 2014-07-20 04:41:15.000 201 21204.38 39.85 42841.23 47801.78 2014-07-20 04:41:16.000 201 21204.38 39.85 42841.22 47801.77 2014-07-20 04:41:17.000 201 21204.37 39.87 42841.19 47801.75 2014-07-20 04:41:18.000 201 21204.36 39.87 42841.20 47801.75 2014-07-20 04:41:19.000 201 21204.38 39.87 42841.20 47801.76 2014-07-20 04:41:20.000 201 21204.38 39.88 42841.20 47801.74 2014-07-20 04:41:21.000 201 21204.38 39.91 42841.19 47801.75 2014-07-20 04:41:22.000 201 21204.38 39.94 42841.19 47801.73 2014-07-20 04:41:23.000 201 21204.36 40.03 42841.15 47801.74 2014-07-20 04:41:24.000 201 21204.33 40.11 42841.13 47801.69 2014-07-20 04:41:25.000 201 21204.30 40.19 42841.08 47801.63 2014-07-20 04:41:26.000 201 21204.31 40.26 42841.08 47801.61 2014-07-20 04:41:27.000 201 21204.28 40.35 42841.01 47801.57 2014-07-20 04:41:28.000 201 21204.26 40.40 42840.98 47801.51 2014-07-20 04:41:29.000 201 21204.23 40.46 42840.93 47801.47 2014-07-20 04:41:30.000 201 21204.20 40.52 42840.90 47801.42 2014-07-20 04:41:31.000 201 21204.17 40.56 42840.88 47801.37 2014-07-20 04:41:32.000 201 21204.18 40.52 42840.85 47801.36 2014-07-20 04:41:33.000 201 21204.17 40.53 42840.86 47801.34 2014-07-20 04:41:34.000 201 21204.20 40.52 42840.88 47801.35 2014-07-20 04:41:35.000 201 21204.18 40.54 42840.90 47801.37 2014-07-20 04:41:36.000 201 21204.19 40.58 42840.93 47801.40 2014-07-20 04:41:37.000 201 21204.19 40.58 42840.95 47801.38 2014-07-20 04:41:38.000 201 21204.20 40.61 42840.98 47801.41 2014-07-20 04:41:39.000 201 21204.20 40.64 42840.94 47801.42 2014-07-20 04:41:40.000 201 21204.20 40.67 42840.92 47801.43 2014-07-20 04:41:41.000 201 21204.17 40.69 42840.92 47801.39 2014-07-20 04:41:42.000 201 21204.18 40.70 42840.91 47801.41 2014-07-20 04:41:43.000 201 21204.18 40.71 42840.92 47801.39 2014-07-20 04:41:44.000 201 21204.18 40.70 42840.90 47801.40 2014-07-20 04:41:45.000 201 21204.18 40.70 42840.89 47801.37 2014-07-20 04:41:46.000 201 21204.21 40.72 42840.90 47801.40 2014-07-20 04:41:47.000 201 21204.19 40.75 42840.90 47801.40 2014-07-20 04:41:48.000 201 21204.20 40.78 42840.90 47801.41 2014-07-20 04:41:49.000 201 21204.21 40.80 42840.90 47801.38 2014-07-20 04:41:50.000 201 21204.24 40.79 42840.88 47801.36 2014-07-20 04:41:51.000 201 21204.26 40.79 42840.88 47801.39 2014-07-20 04:41:52.000 201 21204.25 40.76 42840.89 47801.36 2014-07-20 04:41:53.000 201 21204.25 40.74 42840.90 47801.39 2014-07-20 04:41:54.000 201 21204.25 40.73 42840.89 47801.40 2014-07-20 04:41:55.000 201 21204.27 40.71 42840.91 47801.40 2014-07-20 04:41:56.000 201 21204.30 40.66 42840.94 47801.44 2014-07-20 04:41:57.000 201 21204.33 40.61 42840.95 47801.44 2014-07-20 04:41:58.000 201 21204.32 40.56 42841.00 47801.49 2014-07-20 04:41:59.000 201 21204.37 40.50 42841.02 47801.52 2014-07-20 04:42:00.000 201 21204.36 40.48 42841.06 47801.57 2014-07-20 04:42:01.000 201 21204.38 40.42 42841.11 47801.58 2014-07-20 04:42:02.000 201 21204.40 40.37 42841.11 47801.61 2014-07-20 04:42:03.000 201 21204.42 40.31 42841.13 47801.68 2014-07-20 04:42:04.000 201 21204.47 40.25 42841.19 47801.68 2014-07-20 04:42:05.000 201 21204.45 40.15 42841.24 47801.72 2014-07-20 04:42:06.000 201 21204.46 40.06 42841.30 47801.79 2014-07-20 04:42:07.000 201 21204.47 39.99 42841.33 47801.85 2014-07-20 04:42:08.000 201 21204.50 39.94 42841.36 47801.90 2014-07-20 04:42:09.000 201 21204.49 39.93 42841.43 47801.94 2014-07-20 04:42:10.000 201 21204.51 39.92 42841.46 47801.98 2014-07-20 04:42:11.000 201 21204.50 39.87 42841.47 47802.01 2014-07-20 04:42:12.000 201 21204.54 39.83 42841.50 47802.03 2014-07-20 04:42:13.000 201 21204.53 39.79 42841.56 47802.05 2014-07-20 04:42:14.000 201 21204.52 39.74 42841.59 47802.09 2014-07-20 04:42:15.000 201 21204.49 39.70 42841.61 47802.10 2014-07-20 04:42:16.000 201 21204.49 39.68 42841.61 47802.13 2014-07-20 04:42:17.000 201 21204.49 39.69 42841.65 47802.16 2014-07-20 04:42:18.000 201 21204.52 39.67 42841.65 47802.17 2014-07-20 04:42:19.000 201 21204.49 39.70 42841.66 47802.17 2014-07-20 04:42:20.000 201 21204.48 39.69 42841.67 47802.18 2014-07-20 04:42:21.000 201 21204.51 39.67 42841.66 47802.19 2014-07-20 04:42:22.000 201 21204.50 39.68 42841.66 47802.19 2014-07-20 04:42:23.000 201 21204.48 39.69 42841.68 47802.20 2014-07-20 04:42:24.000 201 21204.48 39.69 42841.65 47802.19 2014-07-20 04:42:25.000 201 21204.49 39.71 42841.70 47802.22 2014-07-20 04:42:26.000 201 21204.50 39.73 42841.70 47802.22 2014-07-20 04:42:27.000 201 21204.53 39.73 42841.68 47802.23 2014-07-20 04:42:28.000 201 21204.50 39.73 42841.68 47802.20 2014-07-20 04:42:29.000 201 21204.50 39.75 42841.69 47802.21 2014-07-20 04:42:30.000 201 21204.49 39.76 42841.71 47802.18 2014-07-20 04:42:31.000 201 21204.47 39.78 42841.73 47802.21 2014-07-20 04:42:32.000 201 21204.49 39.78 42841.70 47802.22 2014-07-20 04:42:33.000 201 21204.47 39.85 42841.69 47802.21 2014-07-20 04:42:34.000 201 21204.45 39.92 42841.69 47802.18 2014-07-20 04:42:35.000 201 21204.44 39.94 42841.68 47802.19 2014-07-20 04:42:36.000 201 21204.43 39.93 42841.65 47802.14 2014-07-20 04:42:37.000 201 21204.42 39.96 42841.62 47802.15 2014-07-20 04:42:38.000 201 21204.43 40.01 42841.63 47802.14 2014-07-20 04:42:39.000 201 21204.45 40.01 42841.65 47802.16 2014-07-20 04:42:40.000 201 21204.42 40.04 42841.62 47802.15 2014-07-20 04:42:41.000 201 21204.45 40.04 42841.61 47802.13 2014-07-20 04:42:42.000 201 21204.45 40.05 42841.61 47802.14 2014-07-20 04:42:43.000 201 21204.42 40.11 42841.58 47802.13 2014-07-20 04:42:44.000 201 21204.42 40.15 42841.56 47802.11 2014-07-20 04:42:45.000 201 21204.43 40.13 42841.55 47802.10 2014-07-20 04:42:46.000 201 21204.46 40.12 42841.58 47802.10 2014-07-20 04:42:47.000 201 21204.42 40.13 42841.62 47802.10 2014-07-20 04:42:48.000 201 21204.44 40.16 42841.61 47802.11 2014-07-20 04:42:49.000 201 21204.45 40.17 42841.60 47802.12 2014-07-20 04:42:50.000 201 21204.45 40.17 42841.57 47802.12 2014-07-20 04:42:51.000 201 21204.43 40.20 42841.57 47802.08 2014-07-20 04:42:52.000 201 21204.43 40.24 42841.55 47802.12 2014-07-20 04:42:53.000 201 21204.44 40.22 42841.54 47802.09 2014-07-20 04:42:54.000 201 21204.42 40.19 42841.57 47802.06 2014-07-20 04:42:55.000 201 21204.44 40.20 42841.55 47802.07 2014-07-20 04:42:56.000 201 21204.43 40.22 42841.55 47802.05 2014-07-20 04:42:57.000 201 21204.43 40.25 42841.48 47802.05 2014-07-20 04:42:58.000 201 21204.42 40.28 42841.45 47802.02 2014-07-20 04:42:59.000 201 21204.42 40.30 42841.46 47802.01 2014-07-20 04:43:00.000 201 21204.44 40.29 42841.41 47801.95 2014-07-20 04:43:01.000 201 21204.48 40.27 42841.39 47801.98 2014-07-20 04:43:02.000 201 21204.50 40.27 42841.44 47801.97 2014-07-20 04:43:03.000 201 21204.50 40.27 42841.42 47801.97 2014-07-20 04:43:04.000 201 21204.52 40.23 42841.41 47801.98 2014-07-20 04:43:05.000 201 21204.52 40.22 42841.36 47801.98 2014-07-20 04:43:06.000 201 21204.51 40.19 42841.40 47801.99 2014-07-20 04:43:07.000 201 21204.54 40.18 42841.45 47802.00 2014-07-20 04:43:08.000 201 21204.58 40.14 42841.46 47802.02 2014-07-20 04:43:09.000 201 21204.61 40.15 42841.47 47802.04 2014-07-20 04:43:10.000 201 21204.58 40.14 42841.46 47802.05 2014-07-20 04:43:11.000 201 21204.61 40.12 42841.49 47802.05 2014-07-20 04:43:12.000 201 21204.61 40.09 42841.47 47802.09 2014-07-20 04:43:13.000 201 21204.61 40.11 42841.44 47802.07 2014-07-20 04:43:14.000 201 21204.63 40.10 42841.46 47802.11 2014-07-20 04:43:15.000 201 21204.67 40.09 42841.50 47802.14 2014-07-20 04:43:16.000 201 21204.66 40.07 42841.49 47802.14 2014-07-20 04:43:17.000 201 21204.65 40.03 42841.53 47802.14 2014-07-20 04:43:18.000 201 21204.64 40.00 42841.53 47802.13 2014-07-20 04:43:19.000 201 21204.65 40.01 42841.54 47802.17 2014-07-20 04:43:20.000 201 21204.62 39.98 42841.55 47802.17 2014-07-20 04:43:21.000 201 21204.60 39.97 42841.55 47802.17 2014-07-20 04:43:22.000 201 21204.57 39.93 42841.54 47802.17 2014-07-20 04:43:23.000 201 21204.55 39.91 42841.58 47802.18 2014-07-20 04:43:24.000 201 21204.54 39.90 42841.61 47802.18 2014-07-20 04:43:25.000 201 21204.52 39.88 42841.63 47802.18 2014-07-20 04:43:26.000 201 21204.49 39.88 42841.65 47802.21 2014-07-20 04:43:27.000 201 21204.50 39.86 42841.66 47802.21 2014-07-20 04:43:28.000 201 21204.51 39.86 42841.71 47802.22 2014-07-20 04:43:29.000 201 21204.50 39.84 42841.76 47802.24 2014-07-20 04:43:30.000 201 21204.52 39.79 42841.79 47802.28 2014-07-20 04:43:31.000 201 21204.51 39.73 42841.83 47802.32 2014-07-20 04:43:32.000 201 21204.56 39.69 42841.89 47802.34 2014-07-20 04:43:33.000 201 21204.61 39.63 42841.94 47802.40 2014-07-20 04:43:34.000 201 21204.62 39.57 42841.97 47802.46 2014-07-20 04:43:35.000 201 21204.65 39.52 42842.03 47802.54 2014-07-20 04:43:36.000 201 21204.66 39.48 42842.11 47802.60 2014-07-20 04:43:37.000 201 21204.66 39.43 42842.19 47802.68 2014-07-20 04:43:38.000 201 21204.65 39.40 42842.26 47802.72 2014-07-20 04:43:39.000 201 21204.64 39.39 42842.29 47802.79 2014-07-20 04:43:40.000 201 21204.63 39.40 42842.32 47802.83 2014-07-20 04:43:41.000 201 21204.65 39.39 42842.34 47802.87 2014-07-20 04:43:42.000 201 21204.67 39.40 42842.36 47802.87 2014-07-20 04:43:43.000 201 21204.66 39.37 42842.36 47802.91 2014-07-20 04:43:44.000 201 21204.65 39.36 42842.38 47802.91 2014-07-20 04:43:45.000 201 21204.67 39.36 42842.41 47802.92 2014-07-20 04:43:46.000 201 21204.68 39.37 42842.43 47802.95 2014-07-20 04:43:47.000 201 21204.69 39.38 42842.40 47802.95 2014-07-20 04:43:48.000 201 21204.68 39.36 42842.44 47802.95 2014-07-20 04:43:49.000 201 21204.69 39.36 42842.44 47802.96 2014-07-20 04:43:50.000 201 21204.69 39.32 42842.46 47802.94 2014-07-20 04:43:51.000 201 21204.70 39.30 42842.47 47802.96 2014-07-20 04:43:52.000 201 21204.71 39.33 42842.50 47802.99 2014-07-20 04:43:53.000 201 21204.74 39.34 42842.50 47803.01 2014-07-20 04:43:54.000 201 21204.74 39.35 42842.48 47803.01 2014-07-20 04:43:55.000 201 21204.73 39.35 42842.46 47803.01 2014-07-20 04:43:56.000 201 21204.74 39.33 42842.42 47803.01 2014-07-20 04:43:57.000 201 21204.74 39.30 42842.42 47802.98 2014-07-20 04:43:58.000 201 21204.76 39.26 42842.42 47802.98 2014-07-20 04:43:59.000 201 21204.73 39.23 42842.44 47802.98 2014-07-20 04:44:00.000 201 21204.69 39.19 42842.47 47802.97 2014-07-20 04:44:01.000 201 21204.66 39.17 42842.48 47802.98 2014-07-20 04:44:02.000 201 21204.67 39.15 42842.47 47802.97 2014-07-20 04:44:03.000 201 21204.68 39.13 42842.44 47802.98 2014-07-20 04:44:04.000 201 21204.68 39.08 42842.44 47802.97 2014-07-20 04:44:05.000 201 21204.69 39.07 42842.46 47802.98 2014-07-20 04:44:06.000 201 21204.67 39.08 42842.46 47802.96 2014-07-20 04:44:07.000 201 21204.67 39.11 42842.43 47802.96 2014-07-20 04:44:08.000 201 21204.64 39.10 42842.44 47802.96 2014-07-20 04:44:09.000 201 21204.62 39.10 42842.42 47802.96 2014-07-20 04:44:10.000 201 21204.63 39.06 42842.42 47802.93 2014-07-20 04:44:11.000 201 21204.63 39.06 42842.46 47802.92 2014-07-20 04:44:12.000 201 21204.63 39.05 42842.45 47802.92 2014-07-20 04:44:13.000 201 21204.62 39.07 42842.42 47802.90 2014-07-20 04:44:14.000 201 21204.63 39.06 42842.39 47802.90 2014-07-20 04:44:15.000 201 21204.60 39.07 42842.40 47802.90 2014-07-20 04:44:16.000 201 21204.60 39.05 42842.41 47802.90 2014-07-20 04:44:17.000 201 21204.60 39.09 42842.38 47802.90 2014-07-20 04:44:18.000 201 21204.60 39.10 42842.39 47802.89 2014-07-20 04:44:19.000 201 21204.60 39.10 42842.39 47802.85 2014-07-20 04:44:20.000 201 21204.59 39.11 42842.39 47802.84 2014-07-20 04:44:21.000 201 21204.61 39.10 42842.38 47802.85 2014-07-20 04:44:22.000 201 21204.58 39.11 42842.35 47802.83 2014-07-20 04:44:23.000 201 21204.57 39.14 42842.32 47802.82 2014-07-20 04:44:24.000 201 21204.59 39.12 42842.29 47802.82 2014-07-20 04:44:25.000 201 21204.59 39.10 42842.28 47802.81 2014-07-20 04:44:26.000 201 21204.60 39.13 42842.31 47802.81 2014-07-20 04:44:27.000 201 21204.56 39.13 42842.33 47802.77 2014-07-20 04:44:28.000 201 21204.56 39.14 42842.31 47802.79 2014-07-20 04:44:29.000 201 21204.57 39.16 42842.31 47802.79 2014-07-20 04:44:30.000 201 21204.55 39.21 42842.26 47802.77 2014-07-20 04:44:31.000 201 21204.55 39.24 42842.29 47802.76 2014-07-20 04:44:32.000 201 21204.55 39.27 42842.26 47802.74 2014-07-20 04:44:33.000 201 21204.55 39.33 42842.25 47802.72 2014-07-20 04:44:34.000 201 21204.53 39.37 42842.23 47802.72 2014-07-20 04:44:35.000 201 21204.48 39.46 42842.21 47802.69 2014-07-20 04:44:36.000 201 21204.47 39.53 42842.12 47802.64 2014-07-20 04:44:37.000 201 21204.44 39.62 42842.06 47802.56 2014-07-20 04:44:38.000 201 21204.40 39.70 42842.03 47802.53 2014-07-20 04:44:39.000 201 21204.33 39.80 42841.99 47802.41 2014-07-20 04:44:40.000 201 21204.26 39.91 42841.88 47802.37 2014-07-20 04:44:41.000 201 21204.25 39.98 42841.79 47802.27 2014-07-20 04:44:42.000 201 21204.27 40.02 42841.72 47802.20 2014-07-20 04:44:43.000 201 21204.29 40.05 42841.69 47802.14 2014-07-20 04:44:44.000 201 21204.29 40.08 42841.66 47802.08 2014-07-20 04:44:45.000 201 21204.31 40.12 42841.63 47802.05 2014-07-20 04:44:46.000 201 21204.30 40.13 42841.63 47802.06 2014-07-20 04:44:47.000 201 21204.31 40.14 42841.58 47802.04 2014-07-20 04:44:48.000 201 21204.22 40.30 42841.51 47802.00 2014-07-20 04:44:49.000 201 21204.15 40.44 42841.43 47801.95 2014-07-20 04:44:50.000 201 21204.14 40.53 42841.37 47801.84 2014-07-20 04:44:51.000 201 21204.13 40.59 42841.27 47801.72 2014-07-20 04:44:52.000 201 21204.10 40.63 42841.22 47801.67 2014-07-20 04:44:53.000 201 21204.10 40.62 42841.15 47801.58 2014-07-20 04:44:54.000 201 21204.11 40.62 42841.13 47801.54 2014-07-20 04:44:55.000 201 21204.10 40.59 42841.10 47801.50 2014-07-20 04:44:56.000 201 21204.08 40.61 42841.06 47801.49 2014-07-20 04:44:57.000 201 21204.10 40.59 42841.05 47801.48 2014-07-20 04:44:58.000 201 21204.09 40.61 42841.05 47801.44 2014-07-20 04:44:59.000 201 21204.09 40.61 42841.03 47801.43 2014-07-20 04:45:00.000 201 21204.09 40.65 42840.99 47801.40 2014-07-20 04:45:01.000 201 21204.11 40.65 42840.97 47801.40 2014-07-20 04:45:02.000 201 21204.10 40.63 42840.98 47801.40 2014-07-20 04:45:03.000 201 21204.15 40.58 42840.97 47801.38 2014-07-20 04:45:04.000 201 21204.23 40.49 42841.01 47801.43 2014-07-20 04:45:05.000 201 21204.26 40.39 42841.10 47801.49 2014-07-20 04:45:06.000 201 21204.30 40.34 42841.12 47801.55 2014-07-20 04:45:07.000 201 21204.33 40.32 42841.15 47801.60 2014-07-20 04:45:08.000 201 21204.31 40.30 42841.19 47801.61 2014-07-20 04:45:09.000 201 21204.34 40.26 42841.21 47801.66 2014-07-20 04:45:10.000 201 21204.34 40.27 42841.22 47801.70 2014-07-20 04:45:11.000 201 21204.36 40.29 42841.21 47801.69 2014-07-20 04:45:12.000 201 21204.32 40.26 42841.24 47801.74 2014-07-20 04:45:13.000 201 21204.30 40.20 42841.27 47801.72 2014-07-20 04:45:14.000 201 21204.28 40.15 42841.28 47801.74 2014-07-20 04:45:15.000 201 21204.28 40.12 42841.25 47801.75 2014-07-20 04:45:16.000 201 21204.29 40.06 42841.29 47801.76 2014-07-20 04:45:17.000 201 21204.30 40.03 42841.29 47801.74 2014-07-20 04:45:18.000 201 21204.28 40.04 42841.30 47801.79 2014-07-20 04:45:19.000 201 21204.29 40.02 42841.30 47801.78 2014-07-20 04:45:20.000 201 21204.29 40.01 42841.31 47801.80 2014-07-20 04:45:21.000 201 21204.28 40.01 42841.33 47801.78 2014-07-20 04:45:22.000 201 21204.20 40.13 42841.28 47801.79 2014-07-20 04:45:23.000 201 21204.19 40.22 42841.24 47801.74 2014-07-20 04:45:24.000 201 21204.18 40.27 42841.15 47801.65 2014-07-20 04:45:25.000 201 21204.15 40.31 42841.06 47801.56 2014-07-20 04:45:26.000 201 21204.13 40.32 42841.00 47801.48 2014-07-20 04:45:27.000 201 21204.13 40.31 42840.96 47801.47 2014-07-20 04:45:28.000 201 21204.14 40.32 42840.92 47801.39 2014-07-20 04:45:29.000 201 21204.14 40.30 42840.93 47801.37 2014-07-20 04:45:30.000 201 21204.15 40.29 42840.93 47801.36 2014-07-20 04:45:31.000 201 21204.17 40.29 42840.91 47801.39 2014-07-20 04:45:32.000 201 21204.20 40.30 42840.91 47801.37 2014-07-20 04:45:33.000 201 21204.21 40.30 42840.89 47801.37 2014-07-20 04:45:34.000 201 21204.18 40.32 42840.89 47801.37 2014-07-20 04:45:35.000 201 21204.18 40.35 42840.90 47801.38 2014-07-20 04:45:36.000 201 21204.19 40.35 42840.90 47801.38 2014-07-20 04:45:37.000 201 21204.21 40.35 42840.92 47801.34 2014-07-20 04:45:38.000 201 21204.22 40.33 42840.94 47801.37 2014-07-20 04:45:39.000 201 21204.20 40.28 42840.95 47801.40 2014-07-20 04:45:40.000 201 21204.20 40.24 42840.96 47801.41 2014-07-20 04:45:41.000 201 21204.21 40.22 42840.99 47801.46 2014-07-20 04:45:42.000 201 21204.22 40.27 42841.03 47801.47 2014-07-20 04:45:43.000 201 21204.20 40.34 42841.01 47801.49 2014-07-20 04:45:44.000 201 21204.19 40.35 42840.99 47801.46 2014-07-20 04:45:45.000 201 21204.20 40.32 42840.99 47801.44 2014-07-20 04:45:46.000 201 21204.23 40.27 42841.05 47801.45 2014-07-20 04:45:47.000 201 21204.25 40.20 42841.09 47801.49 2014-07-20 04:45:48.000 201 21204.27 40.16 42841.14 47801.55 2014-07-20 04:45:49.000 201 21204.30 40.14 42841.20 47801.63 2014-07-20 04:45:50.000 201 21204.31 40.15 42841.24 47801.68 2014-07-20 04:45:51.000 201 21204.29 40.14 42841.26 47801.71 2014-07-20 04:45:52.000 201 21204.28 40.12 42841.28 47801.72 2014-07-20 04:45:53.000 201 21204.28 40.09 42841.34 47801.76 2014-07-20 04:45:54.000 201 21204.29 40.06 42841.40 47801.81 2014-07-20 04:45:55.000 201 21204.30 40.05 42841.43 47801.86 2014-07-20 04:45:56.000 201 21204.32 40.07 42841.46 47801.88 2014-07-20 04:45:57.000 201 21204.33 40.05 42841.48 47801.95 2014-07-20 04:45:58.000 201 21204.37 40.02 42841.50 47801.93 2014-07-20 04:45:59.000 201 21204.35 40.02 42841.52 47801.98 2014-07-20 04:46:00.000 201 21204.36 40.03 42841.57 47802.02 2014-07-20 04:46:01.000 201 21204.35 40.04 42841.61 47802.04 2014-07-20 04:46:02.000 201 21204.34 40.06 42841.61 47802.06 2014-07-20 04:46:03.000 201 21204.35 40.08 42841.60 47802.06 2014-07-20 04:46:04.000 201 21204.36 40.10 42841.61 47802.08 2014-07-20 04:46:05.000 201 21204.37 40.13 42841.62 47802.09 2014-07-20 04:46:06.000 201 21204.37 40.13 42841.64 47802.12 2014-07-20 04:46:07.000 201 21204.39 40.14 42841.64 47802.11 2014-07-20 04:46:08.000 201 21204.39 40.13 42841.68 47802.11 2014-07-20 04:46:09.000 201 21204.42 40.15 42841.70 47802.14 2014-07-20 04:46:10.000 201 21204.41 40.15 42841.70 47802.15 2014-07-20 04:46:11.000 201 21204.42 40.18 42841.66 47802.15 2014-07-20 04:46:12.000 201 21204.44 40.22 42841.64 47802.15 2014-07-20 04:46:13.000 201 21204.44 40.28 42841.65 47802.13 2014-07-20 04:46:14.000 201 21204.44 40.30 42841.62 47802.08 2014-07-20 04:46:15.000 201 21204.42 40.30 42841.58 47802.07 2014-07-20 04:46:16.000 201 21204.42 40.33 42841.55 47802.05 2014-07-20 04:46:17.000 201 21204.43 40.32 42841.53 47802.02 2014-07-20 04:46:18.000 201 21204.42 40.33 42841.55 47802.03 2014-07-20 04:46:19.000 201 21204.42 40.33 42841.54 47802.01 2014-07-20 04:46:20.000 201 21204.42 40.28 42841.53 47802.02 2014-07-20 04:46:21.000 201 21204.44 40.26 42841.51 47802.00 2014-07-20 04:46:22.000 201 21204.44 40.21 42841.49 47801.99 2014-07-20 04:46:23.000 201 21204.44 40.19 42841.51 47802.01 2014-07-20 04:46:24.000 201 21204.45 40.17 42841.53 47802.02 2014-07-20 04:46:25.000 201 21204.44 40.12 42841.52 47802.03 2014-07-20 04:46:26.000 201 21204.47 40.11 42841.56 47802.05 2014-07-20 04:46:27.000 201 21204.48 40.09 42841.59 47802.08 2014-07-20 04:46:28.000 201 21204.47 40.08 42841.57 47802.06 2014-07-20 04:46:29.000 201 21204.46 40.08 42841.61 47802.09 2014-07-20 04:46:30.000 201 21204.46 40.05 42841.59 47802.09 2014-07-20 04:46:31.000 201 21204.48 40.01 42841.61 47802.10 2014-07-20 04:46:32.000 201 21204.50 40.01 42841.63 47802.10 2014-07-20 04:46:33.000 201 21204.51 40.03 42841.65 47802.12 2014-07-20 04:46:34.000 201 21204.50 40.01 42841.64 47802.14 2014-07-20 04:46:35.000 201 21204.51 40.02 42841.64 47802.14 2014-07-20 04:46:36.000 201 21204.49 40.00 42841.60 47802.14 2014-07-20 04:46:37.000 201 21204.50 40.01 42841.60 47802.15 2014-07-20 04:46:38.000 201 21204.49 40.01 42841.64 47802.13 2014-07-20 04:46:39.000 201 21204.45 40.07 42841.62 47802.14 2014-07-20 04:46:40.000 201 21204.45 40.09 42841.59 47802.11 2014-07-20 04:46:41.000 201 21204.44 40.09 42841.57 47802.09 2014-07-20 04:46:42.000 201 21204.44 40.09 42841.59 47802.08 2014-07-20 04:46:43.000 201 21204.42 40.11 42841.55 47802.06 2014-07-20 04:46:44.000 201 21204.39 40.13 42841.54 47802.05 2014-07-20 04:46:45.000 201 21204.40 40.11 42841.53 47802.05 2014-07-20 04:46:46.000 201 21204.41 40.13 42841.58 47802.05 2014-07-20 04:46:47.000 201 21204.40 40.16 42841.55 47802.05 2014-07-20 04:46:48.000 201 21204.41 40.15 42841.54 47802.05 2014-07-20 04:46:49.000 201 21204.41 40.16 42841.56 47802.05 2014-07-20 04:46:50.000 201 21204.44 40.13 42841.58 47802.05 2014-07-20 04:46:51.000 201 21204.45 40.12 42841.59 47802.03 2014-07-20 04:46:52.000 201 21204.45 40.14 42841.59 47802.11 2014-07-20 04:46:53.000 201 21204.46 40.18 42841.62 47802.10 2014-07-20 04:46:54.000 201 21204.50 40.22 42841.58 47802.10 2014-07-20 04:46:55.000 201 21204.51 40.23 42841.55 47802.11 2014-07-20 04:46:56.000 201 21204.54 40.21 42841.60 47802.08 2014-07-20 04:46:57.000 201 21204.56 40.13 42841.62 47802.13 2014-07-20 04:46:58.000 201 21204.54 40.08 42841.67 47802.14 2014-07-20 04:46:59.000 201 21204.57 40.07 42841.72 47802.21 2014-07-20 04:47:00.000 201 21204.61 40.07 42841.75 47802.25 2014-07-20 04:47:01.000 201 21204.60 40.09 42841.79 47802.30 2014-07-20 04:47:02.000 201 21204.60 40.08 42841.82 47802.33 2014-07-20 04:47:03.000 201 21204.61 40.07 42841.86 47802.35 2014-07-20 04:47:04.000 201 21204.62 40.11 42841.89 47802.40 2014-07-20 04:47:05.000 201 21204.59 40.14 42841.93 47802.40 2014-07-20 04:47:06.000 201 21204.58 40.14 42841.91 47802.44 2014-07-20 04:47:07.000 201 21204.55 40.17 42841.94 47802.42 2014-07-20 04:47:08.000 201 21204.57 40.23 42841.93 47802.44 2014-07-20 04:47:09.000 201 21204.55 40.22 42841.95 47802.44 2014-07-20 04:47:10.000 201 21204.51 40.21 42841.96 47802.42 2014-07-20 04:47:11.000 201 21204.54 40.21 42841.94 47802.43 2014-07-20 04:47:12.000 201 21204.55 40.21 42841.97 47802.46 2014-07-20 04:47:13.000 201 21204.57 40.23 42841.98 47802.46 2014-07-20 04:47:14.000 201 21204.54 40.24 42841.95 47802.45 2014-07-20 04:47:15.000 201 21204.56 40.28 42841.96 47802.46 2014-07-20 04:47:16.000 201 21204.56 40.28 42841.94 47802.46 2014-07-20 04:47:17.000 201 21204.54 40.29 42841.94 47802.46 2014-07-20 04:47:18.000 201 21204.52 40.31 42841.97 47802.45 2014-07-20 04:47:19.000 201 21204.52 40.32 42841.94 47802.47 2014-07-20 04:47:20.000 201 21204.48 40.32 42841.91 47802.46 2014-07-20 04:47:21.000 201 21204.51 40.31 42841.91 47802.44 2014-07-20 04:47:22.000 201 21204.51 40.30 42841.91 47802.45 2014-07-20 04:47:23.000 201 21204.51 40.31 42841.94 47802.44 2014-07-20 04:47:24.000 201 21204.51 40.33 42841.93 47802.43 2014-07-20 04:47:25.000 201 21204.51 40.33 42841.91 47802.44 2014-07-20 04:47:26.000 201 21204.49 40.32 42841.94 47802.42 2014-07-20 04:47:27.000 201 21204.48 40.32 42841.92 47802.43 2014-07-20 04:47:28.000 201 21204.44 40.34 42841.94 47802.40 2014-07-20 04:47:29.000 201 21204.42 40.32 42841.90 47802.40 2014-07-20 04:47:30.000 201 21204.44 40.29 42841.90 47802.36 2014-07-20 04:47:31.000 201 21204.42 40.30 42841.91 47802.39 2014-07-20 04:47:32.000 201 21204.40 40.31 42841.92 47802.39 2014-07-20 04:47:33.000 201 21204.39 40.30 42841.92 47802.37 2014-07-20 04:47:34.000 201 21204.37 40.29 42841.95 47802.38 2014-07-20 04:47:35.000 201 21204.38 40.27 42841.91 47802.35 2014-07-20 04:47:36.000 201 21204.35 40.29 42841.90 47802.35 2014-07-20 04:47:37.000 201 21204.30 40.33 42841.87 47802.33 2014-07-20 04:47:38.000 201 21204.27 40.34 42841.84 47802.28 2014-07-20 04:47:39.000 201 21204.24 40.36 42841.83 47802.25 2014-07-20 04:47:40.000 201 21204.20 40.36 42841.84 47802.23 2014-07-20 04:47:41.000 201 21204.22 40.34 42841.82 47802.19 2014-07-20 04:47:42.000 201 21204.20 40.35 42841.77 47802.16 2014-07-20 04:47:43.000 201 21204.17 40.41 42841.79 47802.13 2014-07-20 04:47:44.000 201 21204.12 40.40 42841.79 47802.12 2014-07-20 04:47:45.000 201 21204.12 40.38 42841.76 47802.09 2014-07-20 04:47:46.000 201 21204.10 40.38 42841.74 47802.07 2014-07-20 04:47:47.000 201 21204.08 40.40 42841.74 47802.07 2014-07-20 04:47:48.000 201 21204.07 40.39 42841.73 47802.01 2014-07-20 04:47:49.000 201 21204.04 40.38 42841.72 47802.03 2014-07-20 04:47:50.000 201 21204.05 40.39 42841.72 47802.02 2014-07-20 04:47:51.000 201 21204.06 40.39 42841.73 47802.02 2014-07-20 04:47:52.000 201 21204.04 40.42 42841.68 47801.97 2014-07-20 04:47:53.000 201 21204.04 40.40 42841.70 47801.99 2014-07-20 04:47:54.000 201 21204.05 40.41 42841.71 47801.99 2014-07-20 04:47:55.000 201 21204.04 40.46 42841.68 47802.01 2014-07-20 04:47:56.000 201 21204.06 40.50 42841.68 47801.99 2014-07-20 04:47:57.000 201 21204.02 40.55 42841.71 47801.99 2014-07-20 04:47:58.000 201 21204.01 40.60 42841.69 47802.00 2014-07-20 04:47:59.000 201 21204.05 40.58 42841.65 47801.97 2014-07-20 04:48:00.000 201 21204.10 40.55 42841.70 47801.98 2014-07-20 04:48:01.000 201 21204.09 40.54 42841.72 47802.01 2014-07-20 04:48:02.000 201 21204.12 40.59 42841.74 47802.05 2014-07-20 04:48:03.000 201 21204.08 40.66 42841.73 47802.06 2014-07-20 04:48:04.000 201 21204.02 40.78 42841.72 47802.04 2014-07-20 04:48:05.000 201 21203.98 40.89 42841.69 47802.01 2014-07-20 04:48:06.000 201 21203.93 40.99 42841.58 47801.91 2014-07-20 04:48:07.000 201 21203.93 41.02 42841.54 47801.83 2014-07-20 04:48:08.000 201 21203.93 41.03 42841.48 47801.77 2014-07-20 04:48:09.000 201 21203.91 41.07 42841.41 47801.71 2014-07-20 04:48:10.000 201 21203.89 41.14 42841.34 47801.66 2014-07-20 04:48:11.000 201 21203.84 41.24 42841.30 47801.59 2014-07-20 04:48:12.000 201 21203.82 41.32 42841.22 47801.53 2014-07-20 04:48:13.000 201 21203.82 41.42 42841.18 47801.49 2014-07-20 04:48:14.000 201 21203.85 41.42 42841.13 47801.44 2014-07-20 04:48:15.000 201 21203.85 41.38 42841.08 47801.38 2014-07-20 04:48:16.000 201 21203.84 41.41 42841.06 47801.36 2014-07-20 04:48:17.000 201 21203.87 41.38 42841.07 47801.36 2014-07-20 04:48:18.000 201 21203.86 41.39 42841.05 47801.35 2014-07-20 04:48:19.000 201 21203.85 41.43 42841.05 47801.37 2014-07-20 04:48:20.000 201 21203.82 41.56 42841.03 47801.34 2014-07-20 04:48:21.000 201 21203.76 41.73 42840.92 47801.27 2014-07-20 04:48:22.000 201 21203.73 41.82 42840.81 47801.16 2014-07-20 04:48:23.000 201 21203.72 41.86 42840.71 47801.07 2014-07-20 04:48:24.000 201 21203.71 41.91 42840.64 47801.00 2014-07-20 04:48:25.000 201 21203.72 41.91 42840.61 47800.94 2014-07-20 04:48:26.000 201 21203.75 41.92 42840.60 47800.92 2014-07-20 04:48:27.000 201 21203.79 41.91 42840.58 47800.90 2014-07-20 04:48:28.000 201 21203.79 41.91 42840.57 47800.91 2014-07-20 04:48:29.000 201 21203.81 41.90 42840.57 47800.89 2014-07-20 04:48:30.000 201 21203.84 41.92 42840.62 47800.91 2014-07-20 04:48:31.000 201 21203.81 41.93 42840.60 47800.90 2014-07-20 04:48:32.000 201 21203.83 41.94 42840.61 47800.90 2014-07-20 04:48:33.000 201 21203.81 41.95 42840.63 47800.87 2014-07-20 04:48:34.000 201 21203.80 41.95 42840.61 47800.86 2014-07-20 04:48:35.000 201 21203.78 41.94 42840.64 47800.83 2014-07-20 04:48:36.000 201 21203.76 41.92 42840.61 47800.83 2014-07-20 04:48:37.000 201 21203.76 41.90 42840.59 47800.82 2014-07-20 04:48:38.000 201 21203.75 41.88 42840.62 47800.82 2014-07-20 04:48:39.000 201 21203.76 41.86 42840.63 47800.83 2014-07-20 04:48:40.000 201 21203.81 41.79 42840.63 47800.83 2014-07-20 04:48:41.000 201 21203.85 41.65 42840.67 47800.88 2014-07-20 04:48:42.000 201 21203.89 41.55 42840.76 47800.96 2014-07-20 04:48:43.000 201 21203.93 41.49 42840.84 47801.02 2014-07-20 04:48:44.000 201 21203.95 41.41 42840.92 47801.15 2014-07-20 04:48:45.000 201 21203.94 41.37 42840.98 47801.21 2014-07-20 04:48:46.000 201 21203.93 41.43 42840.99 47801.26 2014-07-20 04:48:47.000 201 21203.90 41.54 42840.97 47801.26 2014-07-20 04:48:48.000 201 21203.88 41.65 42840.98 47801.22 2014-07-20 04:48:49.000 201 21203.85 41.71 42840.88 47801.17 2014-07-20 04:48:50.000 201 21203.85 41.72 42840.86 47801.10 2014-07-20 04:48:51.000 201 21203.85 41.70 42840.85 47801.09 2014-07-20 04:48:52.000 201 21203.82 41.71 42840.83 47801.06 2014-07-20 04:48:53.000 201 21203.85 41.68 42840.82 47801.05 2014-07-20 04:48:54.000 201 21203.89 41.71 42840.81 47801.05 2014-07-20 04:48:55.000 201 21203.89 41.74 42840.84 47801.07 2014-07-20 04:48:56.000 201 21203.87 41.77 42840.81 47801.06 2014-07-20 04:48:57.000 201 21203.86 41.78 42840.80 47801.04 2014-07-20 04:48:58.000 201 21203.87 41.75 42840.79 47801.04 2014-07-20 04:48:59.000 201 21203.85 41.76 42840.78 47801.03 2014-07-20 04:49:00.000 201 21203.85 41.77 42840.78 47801.05 2014-07-20 04:49:01.000 201 21203.91 41.77 42840.80 47801.07 2014-07-20 04:49:02.000 201 21203.89 41.75 42840.82 47801.07 2014-07-20 04:49:03.000 201 21203.88 41.75 42840.77 47801.08 2014-07-20 04:49:04.000 201 21203.87 41.74 42840.80 47801.11 2014-07-20 04:49:05.000 201 21203.91 41.71 42840.84 47801.14 2014-07-20 04:49:06.000 201 21203.94 41.68 42840.83 47801.17 2014-07-20 04:49:07.000 201 21203.98 41.64 42840.88 47801.19 2014-07-20 04:49:08.000 201 21203.98 41.59 42840.95 47801.27 2014-07-20 04:49:09.000 201 21204.00 41.55 42841.00 47801.30 2014-07-20 04:49:10.000 201 21204.01 41.50 42841.07 47801.36 2014-07-20 04:49:11.000 201 21204.03 41.50 42841.08 47801.41 2014-07-20 04:49:12.000 201 21204.02 41.49 42841.15 47801.46 2014-07-20 04:49:13.000 201 21204.04 41.44 42841.15 47801.49 2014-07-20 04:49:14.000 201 21204.05 41.43 42841.21 47801.54 2014-07-20 04:49:15.000 201 21204.08 41.41 42841.23 47801.55 2014-07-20 04:49:16.000 201 21204.06 41.39 42841.23 47801.58 2014-07-20 04:49:17.000 201 21204.04 41.39 42841.27 47801.62 2014-07-20 04:49:18.000 201 21204.04 41.39 42841.32 47801.63 2014-07-20 04:49:19.000 201 21204.06 41.39 42841.35 47801.65 2014-07-20 04:49:20.000 201 21204.06 41.36 42841.35 47801.66 2014-07-20 04:49:21.000 201 21204.04 41.34 42841.33 47801.66 2014-07-20 04:49:22.000 201 21204.04 41.34 42841.31 47801.69 2014-07-20 04:49:23.000 201 21204.02 41.36 42841.34 47801.68 2014-07-20 04:49:24.000 201 21204.00 41.36 42841.34 47801.69 2014-07-20 04:49:25.000 201 21204.01 41.34 42841.32 47801.70 2014-07-20 04:49:26.000 201 21204.04 41.33 42841.35 47801.68 2014-07-20 04:49:27.000 201 21204.02 41.33 42841.35 47801.66 2014-07-20 04:49:28.000 201 21204.02 41.33 42841.35 47801.69 2014-07-20 04:49:29.000 201 21204.03 41.33 42841.30 47801.66 2014-07-20 04:49:30.000 201 21204.05 41.32 42841.29 47801.67 2014-07-20 04:49:31.000 201 21204.03 41.32 42841.36 47801.69 2014-07-20 04:49:32.000 201 21204.03 41.31 42841.35 47801.66 2014-07-20 04:49:33.000 201 21204.06 41.32 42841.37 47801.70 2014-07-20 04:49:34.000 201 21204.02 41.34 42841.35 47801.67 2014-07-20 04:49:35.000 201 21204.00 41.40 42841.31 47801.66 2014-07-20 04:49:36.000 201 21204.00 41.42 42841.31 47801.66 2014-07-20 04:49:37.000 201 21203.99 41.45 42841.26 47801.62 2014-07-20 04:49:38.000 201 21203.99 41.47 42841.25 47801.61 2014-07-20 04:49:39.000 201 21203.98 41.49 42841.27 47801.60 2014-07-20 04:49:40.000 201 21203.99 41.49 42841.28 47801.60 2014-07-20 04:49:41.000 201 21204.01 41.49 42841.28 47801.61 2014-07-20 04:49:42.000 201 21204.03 41.53 42841.28 47801.60 2014-07-20 04:49:43.000 201 21204.00 41.57 42841.27 47801.61 2014-07-20 04:49:44.000 201 21204.02 41.57 42841.29 47801.63 2014-07-20 04:49:45.000 201 21204.05 41.57 42841.31 47801.63 2014-07-20 04:49:46.000 201 21204.07 41.60 42841.27 47801.62 2014-07-20 04:49:47.000 201 21204.04 41.61 42841.26 47801.64 2014-07-20 04:49:48.000 201 21204.01 41.65 42841.29 47801.64 2014-07-20 04:49:49.000 201 21204.00 41.68 42841.27 47801.63 2014-07-20 04:49:50.000 201 21204.03 41.68 42841.28 47801.62 2014-07-20 04:49:51.000 201 21204.07 41.69 42841.26 47801.61 2014-07-20 04:49:52.000 201 21204.06 41.69 42841.25 47801.63 2014-07-20 04:49:53.000 201 21204.06 41.69 42841.25 47801.60 2014-07-20 04:49:54.000 201 21204.05 41.69 42841.25 47801.59 2014-07-20 04:49:55.000 201 21204.07 41.65 42841.24 47801.58 2014-07-20 04:49:56.000 201 21204.07 41.64 42841.26 47801.60 2014-07-20 04:49:57.000 201 21204.07 41.59 42841.29 47801.60 2014-07-20 04:49:58.000 201 21204.09 41.55 42841.30 47801.62 2014-07-20 04:49:59.000 201 21204.13 41.45 42841.30 47801.68 2014-07-20 04:50:00.000 201 21204.16 41.36 42841.40 47801.74 2014-07-20 04:50:01.000 201 21204.21 41.30 42841.48 47801.82 2014-07-20 04:50:02.000 201 21204.25 41.26 42841.54 47801.90 2014-07-20 04:50:03.000 201 21204.26 41.21 42841.60 47801.99 2014-07-20 04:50:04.000 201 21204.28 41.17 42841.65 47802.06 2014-07-20 04:50:05.000 201 21204.31 41.13 42841.70 47802.10 2014-07-20 04:50:06.000 201 21204.33 41.09 42841.77 47802.14 2014-07-20 04:50:07.000 201 21204.34 41.05 42841.77 47802.20 2014-07-20 04:50:08.000 201 21204.35 41.03 42841.81 47802.20 2014-07-20 04:50:09.000 201 21204.38 41.01 42841.84 47802.25 2014-07-20 04:50:10.000 201 21204.37 41.01 42841.84 47802.28 2014-07-20 04:50:11.000 201 21204.36 41.00 42841.87 47802.28 2014-07-20 04:50:12.000 201 21204.36 41.00 42841.88 47802.30 2014-07-20 04:50:13.000 201 21204.38 40.97 42841.89 47802.30 2014-07-20 04:50:14.000 201 21204.38 40.97 42841.90 47802.30 2014-07-20 04:50:15.000 201 21204.40 40.97 42841.87 47802.32 2014-07-20 04:50:16.000 201 21204.42 40.96 42841.88 47802.34 2014-07-20 04:50:17.000 201 21204.43 40.95 42841.91 47802.33 2014-07-20 04:50:18.000 201 21204.41 40.98 42841.93 47802.35 2014-07-20 04:50:19.000 201 21204.39 40.98 42841.92 47802.36 2014-07-20 04:50:20.000 201 21204.43 40.96 42841.96 47802.37 2014-07-20 04:50:21.000 201 21204.46 40.97 42841.95 47802.39 2014-07-20 04:50:22.000 201 21204.47 40.96 42841.93 47802.39 2014-07-20 04:50:23.000 201 21204.46 40.97 42841.92 47802.39 2014-07-20 04:50:24.000 201 21204.46 40.95 42841.97 47802.41 2014-07-20 04:50:25.000 201 21204.47 40.94 42841.96 47802.40 2014-07-20 04:50:26.000 201 21204.47 40.95 42841.96 47802.43 2014-07-20 04:50:27.000 201 21204.48 40.91 42841.94 47802.44 2014-07-20 04:50:28.000 201 21204.47 40.87 42841.96 47802.43 2014-07-20 04:50:29.000 201 21204.46 40.86 42841.99 47802.45 2014-07-20 04:50:30.000 201 21204.46 40.89 42841.99 47802.47 2014-07-20 04:50:31.000 201 21204.48 40.87 42841.98 47802.45 2014-07-20 04:50:32.000 201 21204.48 40.83 42841.98 47802.47 2014-07-20 04:50:33.000 201 21204.47 40.81 42842.00 47802.46 2014-07-20 04:50:34.000 201 21204.49 40.81 42842.01 47802.50 2014-07-20 04:50:35.000 201 21204.48 40.82 42842.00 47802.49 2014-07-20 04:50:36.000 201 21204.50 40.83 42841.99 47802.48 2014-07-20 04:50:37.000 201 21204.49 40.82 42841.98 47802.49 2014-07-20 04:50:38.000 201 21204.47 40.81 42842.02 47802.51 2014-07-20 04:50:39.000 201 21204.48 40.83 42842.00 47802.49 2014-07-20 04:50:40.000 201 21204.50 40.84 42842.01 47802.51 2014-07-20 04:50:41.000 201 21204.53 40.88 42842.01 47802.48 2014-07-20 04:50:42.000 201 21204.54 40.89 42842.02 47802.53 2014-07-20 04:50:43.000 201 21204.52 40.86 42842.04 47802.54 2014-07-20 04:50:44.000 201 21204.53 40.85 42842.04 47802.51 2014-07-20 04:50:45.000 201 21204.52 40.88 42842.02 47802.55 2014-07-20 04:50:46.000 201 21204.51 40.91 42842.02 47802.51 2014-07-20 04:50:47.000 201 21204.52 40.92 42842.02 47802.53 2014-07-20 04:50:48.000 201 21204.50 40.93 42842.01 47802.50 2014-07-20 04:50:49.000 201 21204.45 40.95 42842.01 47802.50 2014-07-20 04:50:50.000 201 21204.41 40.98 42842.00 47802.48 2014-07-20 04:50:51.000 201 21204.40 41.00 42842.03 47802.47 2014-07-20 04:50:52.000 201 21204.40 41.00 42842.01 47802.45 2014-07-20 04:50:53.000 201 21204.41 41.02 42841.98 47802.45 2014-07-20 04:50:54.000 201 21204.43 41.04 42841.97 47802.44 2014-07-20 04:50:55.000 201 21204.39 41.09 42841.93 47802.42 2014-07-20 04:50:56.000 201 21204.31 41.26 42841.88 47802.38 2014-07-20 04:50:57.000 201 21204.21 41.49 42841.78 47802.28 2014-07-20 04:50:58.000 201 21204.19 41.63 42841.59 47802.15 2014-07-20 04:50:59.000 201 21204.15 41.71 42841.49 47801.99 2014-07-20 04:51:00.000 201 21204.14 41.76 42841.42 47801.84 2014-07-20 04:51:01.000 201 21204.12 41.73 42841.35 47801.79 2014-07-20 04:51:02.000 201 21204.17 41.69 42841.33 47801.75 2014-07-20 04:51:03.000 201 21204.20 41.63 42841.37 47801.76 2014-07-20 04:51:04.000 201 21204.22 41.61 42841.39 47801.80 2014-07-20 04:51:05.000 201 21204.22 41.60 42841.39 47801.81 2014-07-20 04:51:06.000 201 21204.23 41.56 42841.43 47801.82 2014-07-20 04:51:07.000 201 21204.26 41.55 42841.43 47801.87 2014-07-20 04:51:08.000 201 21204.28 41.58 42841.42 47801.88 2014-07-20 04:51:09.000 201 21204.28 41.63 42841.41 47801.88 2014-07-20 04:51:10.000 201 21204.29 41.63 42841.43 47801.88 2014-07-20 04:51:11.000 201 21204.28 41.64 42841.44 47801.89 2014-07-20 04:51:12.000 201 21204.23 41.75 42841.39 47801.86 2014-07-20 04:51:13.000 201 21204.17 41.90 42841.30 47801.82 2014-07-20 04:51:14.000 201 21204.13 42.04 42841.21 47801.71 2014-07-20 04:51:15.000 201 21204.08 42.09 42841.15 47801.60 2014-07-20 04:51:16.000 201 21204.08 42.12 42841.05 47801.50 2014-07-20 04:51:17.000 201 21204.08 42.13 42841.02 47801.44 2014-07-20 04:51:18.000 201 21204.04 42.11 42840.94 47801.37 2014-07-20 04:51:19.000 201 21204.03 42.12 42840.91 47801.34 2014-07-20 04:51:20.000 201 21204.02 42.12 42840.88 47801.32 2014-07-20 04:51:21.000 201 21204.01 42.12 42840.85 47801.30 2014-07-20 04:51:22.000 201 21204.01 42.11 42840.86 47801.29 2014-07-20 04:51:23.000 201 21204.02 42.10 42840.83 47801.28 2014-07-20 04:51:24.000 201 21204.03 42.05 42840.81 47801.27 2014-07-20 04:51:25.000 201 21204.02 42.05 42840.82 47801.25 2014-07-20 04:51:26.000 201 21204.04 42.02 42840.82 47801.23 2014-07-20 04:51:27.000 201 21204.05 42.00 42840.84 47801.22 2014-07-20 04:51:28.000 201 21204.06 41.94 42840.87 47801.24 2014-07-20 04:51:29.000 201 21204.05 41.90 42840.87 47801.25 2014-07-20 04:51:30.000 201 21204.04 41.86 42840.90 47801.25 2014-07-20 04:51:31.000 201 21204.03 41.83 42840.91 47801.27 2014-07-20 04:51:32.000 201 21204.02 41.84 42840.91 47801.30 2014-07-20 04:51:33.000 201 21204.02 41.85 42840.92 47801.28 2014-07-20 04:51:34.000 201 21204.00 41.86 42840.90 47801.28 2014-07-20 04:51:35.000 201 21204.01 41.84 42840.85 47801.27 2014-07-20 04:51:36.000 201 21204.00 41.81 42840.86 47801.29 2014-07-20 04:51:37.000 201 21204.02 41.77 42840.87 47801.27 2014-07-20 04:51:38.000 201 21204.01 41.77 42840.86 47801.25 2014-07-20 04:51:39.000 201 21204.02 41.74 42840.83 47801.27 2014-07-20 04:51:40.000 201 21204.01 41.74 42840.87 47801.27 2014-07-20 04:51:41.000 201 21204.05 41.69 42840.89 47801.27 2014-07-20 04:51:42.000 201 21204.05 41.67 42840.87 47801.28 2014-07-20 04:51:43.000 201 21204.03 41.67 42840.89 47801.29 2014-07-20 04:51:44.000 201 21204.05 41.65 42840.92 47801.31 2014-07-20 04:51:45.000 201 21204.05 41.65 42840.96 47801.32 2014-07-20 04:51:46.000 201 21204.06 41.62 42840.96 47801.33 2014-07-20 04:51:47.000 201 21204.05 41.61 42840.93 47801.33 2014-07-20 04:51:48.000 201 21204.06 41.57 42840.98 47801.38 2014-07-20 04:51:49.000 201 21204.08 41.52 42841.04 47801.39 2014-07-20 04:51:50.000 201 21204.07 41.50 42841.08 47801.43 2014-07-20 04:51:51.000 201 21204.08 41.47 42841.07 47801.44 2014-07-20 04:51:52.000 201 21204.12 41.44 42841.08 47801.48 2014-07-20 04:51:53.000 201 21204.17 41.30 42841.15 47801.51 2014-07-20 04:51:54.000 201 21204.19 41.21 42841.22 47801.60 2014-07-20 04:51:55.000 201 21204.18 41.18 42841.31 47801.67 2014-07-20 04:51:56.000 201 21204.22 41.16 42841.34 47801.72 2014-07-20 04:51:57.000 201 21204.23 41.17 42841.39 47801.80 2014-07-20 04:51:58.000 201 21204.22 41.20 42841.42 47801.82 2014-07-20 04:51:59.000 201 21204.19 41.17 42841.46 47801.85 2014-07-20 04:52:00.000 201 21204.23 41.12 42841.49 47801.87 2014-07-20 04:52:01.000 201 21204.22 41.11 42841.51 47801.90 2014-07-20 04:52:02.000 201 21204.17 41.19 42841.53 47801.91 2014-07-20 04:52:03.000 201 21204.13 41.31 42841.44 47801.90 2014-07-20 04:52:04.000 201 21204.11 41.37 42841.38 47801.82 2014-07-20 04:52:05.000 201 21204.12 41.37 42841.36 47801.79 2014-07-20 04:52:06.000 201 21204.12 41.35 42841.34 47801.76 2014-07-20 04:52:07.000 201 21204.12 41.36 42841.33 47801.76 2014-07-20 04:52:08.000 201 21204.11 41.34 42841.36 47801.72 2014-07-20 04:52:09.000 201 21204.12 41.30 42841.35 47801.74 2014-07-20 04:52:10.000 201 21204.16 41.27 42841.37 47801.74 2014-07-20 04:52:11.000 201 21204.14 41.24 42841.38 47801.73 2014-07-20 04:52:12.000 201 21204.09 41.23 42841.38 47801.75 2014-07-20 04:52:13.000 201 21204.07 41.21 42841.36 47801.77 2014-07-20 04:52:14.000 201 21204.14 41.20 42841.40 47801.78 2014-07-20 04:52:15.000 201 21204.09 41.21 42841.41 47801.78 2014-07-20 04:52:16.000 201 21204.09 41.19 42841.41 47801.77 2014-07-20 04:52:17.000 201 21204.12 41.15 42841.45 47801.79 2014-07-20 04:52:18.000 201 21204.14 41.13 42841.43 47801.81 2014-07-20 04:52:19.000 201 21204.13 41.15 42841.45 47801.82 2014-07-20 04:52:20.000 201 21204.12 41.12 42841.45 47801.83 2014-07-20 04:52:21.000 201 21204.13 41.10 42841.46 47801.85 2014-07-20 04:52:22.000 201 21204.12 41.08 42841.47 47801.83 2014-07-20 04:52:23.000 201 21204.15 41.05 42841.49 47801.85 2014-07-20 04:52:24.000 201 21204.16 41.06 42841.53 47801.89 2014-07-20 04:52:25.000 201 21204.14 41.06 42841.53 47801.87 2014-07-20 04:52:26.000 201 21204.15 41.06 42841.51 47801.88 2014-07-20 04:52:27.000 201 21204.16 41.07 42841.50 47801.86 2014-07-20 04:52:28.000 201 21204.12 41.02 42841.50 47801.89 2014-07-20 04:52:29.000 201 21204.11 41.01 42841.50 47801.86 2014-07-20 04:52:30.000 201 21204.14 40.97 42841.53 47801.90 2014-07-20 04:52:31.000 201 21204.13 40.91 42841.54 47801.88 2014-07-20 04:52:32.000 201 21204.15 40.88 42841.57 47801.90 2014-07-20 04:52:33.000 201 21204.14 40.86 42841.56 47801.93 2014-07-20 04:52:34.000 201 21204.19 40.81 42841.53 47801.93 2014-07-20 04:52:35.000 201 21204.18 40.77 42841.58 47801.95 2014-07-20 04:52:36.000 201 21204.17 40.70 42841.59 47801.98 2014-07-20 04:52:37.000 201 21204.19 40.67 42841.61 47802.02 2014-07-20 04:52:38.000 201 21204.22 40.61 42841.65 47802.03 2014-07-20 04:52:39.000 201 21204.25 40.52 42841.67 47802.09 2014-07-20 04:52:40.000 201 21204.27 40.49 42841.75 47802.11 2014-07-20 04:52:41.000 201 21204.27 40.42 42841.80 47802.17 2014-07-20 04:52:42.000 201 21204.29 40.39 42841.82 47802.20 2014-07-20 04:52:43.000 201 21204.26 40.39 42841.85 47802.24 2014-07-20 04:52:44.000 201 21204.27 40.38 42841.87 47802.27 2014-07-20 04:52:45.000 201 21204.26 40.36 42841.89 47802.28 2014-07-20 04:52:46.000 201 21204.26 40.38 42841.92 47802.30 2014-07-20 04:52:47.000 201 21204.24 40.36 42841.93 47802.31 2014-07-20 04:52:48.000 201 21204.26 40.33 42841.96 47802.31 2014-07-20 04:52:49.000 201 21204.29 40.31 42841.94 47802.33 2014-07-20 04:52:50.000 201 21204.28 40.31 42841.97 47802.35 2014-07-20 04:52:51.000 201 21204.25 40.30 42842.01 47802.35 2014-07-20 04:52:52.000 201 21204.21 40.38 42841.97 47802.37 2014-07-20 04:52:53.000 201 21204.18 40.50 42841.91 47802.35 2014-07-20 04:52:54.000 201 21204.15 40.62 42841.86 47802.29 2014-07-20 04:52:55.000 201 21204.10 40.75 42841.77 47802.21 2014-07-20 04:52:56.000 201 21204.06 40.90 42841.68 47802.13 2014-07-20 04:52:57.000 201 21204.04 40.95 42841.57 47802.00 2014-07-20 04:52:58.000 201 21204.08 40.96 42841.53 47801.93 2014-07-20 04:52:59.000 201 21204.10 40.89 42841.52 47801.87 2014-07-20 04:53:00.000 201 21204.14 40.83 42841.56 47801.89 2014-07-20 04:53:01.000 201 21204.16 40.77 42841.58 47801.91 2014-07-20 04:53:02.000 201 21204.22 40.67 42841.62 47801.97 2014-07-20 04:53:03.000 201 21204.28 40.66 42841.66 47802.02 2014-07-20 04:53:04.000 201 21204.33 40.65 42841.78 47802.11 2014-07-20 04:53:05.000 201 21204.34 40.70 42841.81 47802.17 2014-07-20 04:53:06.000 201 21204.32 40.78 42841.79 47802.23 2014-07-20 04:53:07.000 201 21204.33 40.82 42841.78 47802.19 2014-07-20 04:53:08.000 201 21204.32 40.83 42841.76 47802.19 2014-07-20 04:53:09.000 201 21204.34 40.82 42841.77 47802.15 2014-07-20 04:53:10.000 201 21204.36 40.80 42841.78 47802.18 2014-07-20 04:53:11.000 201 21204.40 40.77 42841.80 47802.23 2014-07-20 04:53:12.000 201 21204.41 40.77 42841.83 47802.24 2014-07-20 04:53:13.000 201 21204.42 40.76 42841.81 47802.29 2014-07-20 04:53:14.000 201 21204.46 40.78 42841.86 47802.33 2014-07-20 04:53:15.000 201 21204.45 40.78 42841.87 47802.33 2014-07-20 04:53:16.000 201 21204.45 40.78 42841.94 47802.35 2014-07-20 04:53:17.000 201 21204.47 40.80 42841.92 47802.36 2014-07-20 04:53:18.000 201 21204.48 40.84 42841.94 47802.36 2014-07-20 04:53:19.000 201 21204.48 40.85 42841.91 47802.38 2014-07-20 04:53:20.000 201 21204.48 40.85 42841.90 47802.38 2014-07-20 04:53:21.000 201 21204.47 40.85 42841.94 47802.40 2014-07-20 04:53:22.000 201 21204.47 40.88 42841.94 47802.39 2014-07-20 04:53:23.000 201 21204.44 40.88 42841.93 47802.40 2014-07-20 04:53:24.000 201 21204.44 40.86 42841.91 47802.42 2014-07-20 04:53:25.000 201 21204.45 40.85 42841.92 47802.41 2014-07-20 04:53:26.000 201 21204.43 40.84 42841.94 47802.43 2014-07-20 04:53:27.000 201 21204.41 40.88 42841.93 47802.43 2014-07-20 04:53:28.000 201 21204.38 40.96 42841.92 47802.41 2014-07-20 04:53:29.000 201 21204.38 41.00 42841.89 47802.35 2014-07-20 04:53:30.000 201 21204.40 40.98 42841.85 47802.30 2014-07-20 04:53:31.000 201 21204.43 40.92 42841.86 47802.32 2014-07-20 04:53:32.000 201 21204.42 40.86 42841.89 47802.32 2014-07-20 04:53:33.000 201 21204.40 40.82 42841.87 47802.32 2014-07-20 04:53:34.000 201 21204.35 40.84 42841.92 47802.33 2014-07-20 04:53:35.000 201 21204.34 40.85 42841.93 47802.33 2014-07-20 04:53:36.000 201 21204.36 40.82 42841.91 47802.32 2014-07-20 04:53:37.000 201 21204.37 40.74 42841.91 47802.32 2014-07-20 04:53:38.000 201 21204.38 40.69 42841.92 47802.35 2014-07-20 04:53:39.000 201 21204.40 40.65 42841.96 47802.36 2014-07-20 04:53:40.000 201 21204.46 40.60 42842.03 47802.41 2014-07-20 04:53:41.000 201 21204.48 40.57 42842.04 47802.45 2014-07-20 04:53:42.000 201 21204.49 40.53 42842.08 47802.50 2014-07-20 04:53:43.000 201 21204.51 40.49 42842.12 47802.55 2014-07-20 04:53:44.000 201 21204.49 40.47 42842.21 47802.60 2014-07-20 04:53:45.000 201 21204.51 40.46 42842.21 47802.63 2014-07-20 04:53:46.000 201 21204.52 40.46 42842.23 47802.65 2014-07-20 04:53:47.000 201 21204.49 40.46 42842.25 47802.68 2014-07-20 04:53:48.000 201 21204.49 40.46 42842.26 47802.71 2014-07-20 04:53:49.000 201 21204.48 40.46 42842.25 47802.71 2014-07-20 04:53:50.000 201 21204.50 40.45 42842.27 47802.68 2014-07-20 04:53:51.000 201 21204.50 40.46 42842.25 47802.69 2014-07-20 04:53:52.000 201 21204.49 40.47 42842.24 47802.70 2014-07-20 04:53:53.000 201 21204.48 40.47 42842.24 47802.68 2014-07-20 04:53:54.000 201 21204.47 40.45 42842.27 47802.70 2014-07-20 04:53:55.000 201 21204.49 40.46 42842.28 47802.69 2014-07-20 04:53:56.000 201 21204.49 40.47 42842.28 47802.70 2014-07-20 04:53:57.000 201 21204.49 40.48 42842.34 47802.72 2014-07-20 04:53:58.000 201 21204.47 40.47 42842.27 47802.74 2014-07-20 04:53:59.000 201 21204.47 40.47 42842.28 47802.73 2014-07-20 04:54:00.000 201 21204.47 40.49 42842.30 47802.73 2014-07-20 04:54:01.000 201 21204.43 40.53 42842.30 47802.73 2014-07-20 04:54:02.000 201 21204.44 40.54 42842.27 47802.73 2014-07-20 04:54:03.000 201 21204.42 40.54 42842.31 47802.73 2014-07-20 04:54:04.000 201 21204.44 40.56 42842.32 47802.73 2014-07-20 04:54:05.000 201 21204.45 40.53 42842.32 47802.75 2014-07-20 04:54:06.000 201 21204.45 40.55 42842.31 47802.73 2014-07-20 04:54:07.000 201 21204.46 40.59 42842.33 47802.75 2014-07-20 04:54:08.000 201 21204.48 40.58 42842.37 47802.75 2014-07-20 04:54:09.000 201 21204.48 40.59 42842.36 47802.76 2014-07-20 04:54:10.000 201 21204.48 40.59 42842.35 47802.76 2014-07-20 04:54:11.000 201 21204.48 40.60 42842.34 47802.76 2014-07-20 04:54:12.000 201 21204.49 40.61 42842.37 47802.77 2014-07-20 04:54:13.000 201 21204.49 40.63 42842.37 47802.81 2014-07-20 04:54:14.000 201 21204.50 40.65 42842.38 47802.80 2014-07-20 04:54:15.000 201 21204.51 40.66 42842.37 47802.80 2014-07-20 04:54:16.000 201 21204.50 40.67 42842.36 47802.78 2014-07-20 04:54:17.000 201 21204.48 40.68 42842.36 47802.80 2014-07-20 04:54:18.000 201 21204.50 40.69 42842.37 47802.81 2014-07-20 04:54:19.000 201 21204.50 40.70 42842.34 47802.83 2014-07-20 04:54:20.000 201 21204.50 40.71 42842.37 47802.79 2014-07-20 04:54:21.000 201 21204.52 40.70 42842.38 47802.81 2014-07-20 04:54:22.000 201 21204.54 40.71 42842.36 47802.83 2014-07-20 04:54:23.000 201 21204.53 40.67 42842.39 47802.86 2014-07-20 04:54:24.000 201 21204.52 40.68 42842.41 47802.83 2014-07-20 04:54:25.000 201 21204.51 40.69 42842.42 47802.87 2014-07-20 04:54:26.000 201 21204.51 40.66 42842.48 47802.86 2014-07-20 04:54:27.000 201 21204.52 40.65 42842.46 47802.88 2014-07-20 04:54:28.000 201 21204.53 40.66 42842.44 47802.89 2014-07-20 04:54:29.000 201 21204.53 40.64 42842.46 47802.92 2014-07-20 04:54:30.000 201 21204.51 40.65 42842.49 47802.90 2014-07-20 04:54:31.000 201 21204.51 40.65 42842.47 47802.90 2014-07-20 04:54:32.000 201 21204.55 40.65 42842.44 47802.94 2014-07-20 04:54:33.000 201 21204.57 40.68 42842.44 47802.93 2014-07-20 04:54:34.000 201 21204.56 40.66 42842.49 47802.96 2014-07-20 04:54:35.000 201 21204.62 40.61 42842.48 47802.95 2014-07-20 04:54:36.000 201 21204.63 40.59 42842.49 47802.97 2014-07-20 04:54:37.000 201 21204.60 40.58 42842.50 47802.99 2014-07-20 04:54:38.000 201 21204.64 40.53 42842.58 47803.01 2014-07-20 04:54:39.000 201 21204.64 40.54 42842.55 47803.02 2014-07-20 04:54:40.000 201 21204.60 40.52 42842.53 47803.02 2014-07-20 04:54:41.000 201 21204.61 40.51 42842.54 47803.05 2014-07-20 04:54:42.000 201 21204.63 40.49 42842.59 47803.04 2014-07-20 04:54:43.000 201 21204.63 40.49 42842.59 47803.07 2014-07-20 04:54:44.000 201 21204.63 40.47 42842.60 47803.06 2014-07-20 04:54:45.000 201 21204.64 40.46 42842.61 47803.05 2014-07-20 04:54:46.000 201 21204.65 40.43 42842.60 47803.07 2014-07-20 04:54:47.000 201 21204.67 40.39 42842.61 47803.07 2014-07-20 04:54:48.000 201 21204.64 40.36 42842.63 47803.10 2014-07-20 04:54:49.000 201 21204.64 40.34 42842.68 47803.13 2014-07-20 04:54:50.000 201 21204.67 40.32 42842.69 47803.12 2014-07-20 04:54:51.000 201 21204.69 40.31 42842.67 47803.14 2014-07-20 04:54:52.000 201 21204.68 40.33 42842.64 47803.16 2014-07-20 04:54:53.000 201 21204.70 40.32 42842.66 47803.16 2014-07-20 04:54:54.000 201 21204.71 40.32 42842.66 47803.17 2014-07-20 04:54:55.000 201 21204.70 40.35 42842.67 47803.18 2014-07-20 04:54:56.000 201 21204.68 40.36 42842.69 47803.17 2014-07-20 04:54:57.000 201 21204.68 40.37 42842.67 47803.15 2014-07-20 04:54:58.000 201 21204.67 40.39 42842.71 47803.18 2014-07-20 04:54:59.000 201 21204.66 40.43 42842.68 47803.17 2014-07-20 04:55:00.000 201 21204.65 40.45 42842.71 47803.18 2014-07-20 04:55:01.000 201 21204.64 40.45 42842.69 47803.18 2014-07-20 04:55:02.000 201 21204.67 40.47 42842.69 47803.17 2014-07-20 04:55:03.000 201 21204.68 40.49 42842.70 47803.20 2014-07-20 04:55:04.000 201 21204.66 40.49 42842.71 47803.19 2014-07-20 04:55:05.000 201 21204.66 40.51 42842.72 47803.16 2014-07-20 04:55:06.000 201 21204.64 40.55 42842.72 47803.20 2014-07-20 04:55:07.000 201 21204.65 40.60 42842.72 47803.18 2014-07-20 04:55:08.000 201 21204.62 40.65 42842.73 47803.17 2014-07-20 04:55:09.000 201 21204.53 40.80 42842.72 47803.19 2014-07-20 04:55:10.000 201 21204.49 40.97 42842.61 47803.11 2014-07-20 04:55:11.000 201 21204.45 41.06 42842.50 47803.01 2014-07-20 04:55:12.000 201 21204.43 41.13 42842.44 47802.92 2014-07-20 04:55:13.000 201 21204.41 41.16 42842.44 47802.87 2014-07-20 04:55:14.000 201 21204.41 41.19 42842.36 47802.83 2014-07-20 04:55:15.000 201 21204.42 41.18 42842.35 47802.77 2014-07-20 04:55:16.000 201 21204.47 41.05 42842.36 47802.77 2014-07-20 04:55:17.000 201 21204.53 40.91 42842.42 47802.82 2014-07-20 04:55:18.000 201 21204.57 40.84 42842.50 47802.91 2014-07-20 04:55:19.000 201 21204.55 40.89 42842.58 47802.99 2014-07-20 04:55:20.000 201 21204.53 41.02 42842.58 47803.02 2014-07-20 04:55:21.000 201 21204.51 41.09 42842.55 47803.00 2014-07-20 04:55:22.000 201 21204.51 41.12 42842.51 47802.95 2014-07-20 04:55:23.000 201 21204.53 41.15 42842.48 47802.94 2014-07-20 04:55:24.000 201 21204.53 41.15 42842.45 47802.91 2014-07-20 04:55:25.000 201 21204.53 41.16 42842.42 47802.90 2014-07-20 04:55:26.000 201 21204.53 41.16 42842.43 47802.89 2014-07-20 04:55:27.000 201 21204.55 41.15 42842.39 47802.91 2014-07-20 04:55:28.000 201 21204.56 41.14 42842.45 47802.90 2014-07-20 04:55:29.000 201 21204.56 41.12 42842.45 47802.91 2014-07-20 04:55:30.000 201 21204.56 41.10 42842.48 47802.91 2014-07-20 04:55:31.000 201 21204.59 41.04 42842.48 47802.94 2014-07-20 04:55:32.000 201 21204.59 41.02 42842.50 47802.95 2014-07-20 04:55:33.000 201 21204.58 41.00 42842.55 47802.95 2014-07-20 04:55:34.000 201 21204.59 40.99 42842.55 47802.98 2014-07-20 04:55:35.000 201 21204.61 40.96 42842.55 47802.99 2014-07-20 04:55:36.000 201 21204.62 40.94 42842.57 47803.01 2014-07-20 04:55:37.000 201 21204.62 40.91 42842.55 47803.01 2014-07-20 04:55:38.000 201 21204.60 40.89 42842.55 47803.02 2014-07-20 04:55:39.000 201 21204.62 40.90 42842.56 47803.05 2014-07-20 04:55:40.000 201 21204.62 40.87 42842.58 47803.06 2014-07-20 04:55:41.000 201 21204.62 40.85 42842.60 47803.05 2014-07-20 04:55:42.000 201 21204.62 40.80 42842.58 47803.07 2014-07-20 04:55:43.000 201 21204.61 40.78 42842.60 47803.07 2014-07-20 04:55:44.000 201 21204.62 40.75 42842.60 47803.05 2014-07-20 04:55:45.000 201 21204.59 40.72 42842.61 47803.07 2014-07-20 04:55:46.000 201 21204.58 40.69 42842.62 47803.07 2014-07-20 04:55:47.000 201 21204.57 40.69 42842.61 47803.06 2014-07-20 04:55:48.000 201 21204.56 40.69 42842.61 47803.07 2014-07-20 04:55:49.000 201 21204.54 40.67 42842.62 47803.05 2014-07-20 04:55:50.000 201 21204.51 40.62 42842.60 47803.06 2014-07-20 04:55:51.000 201 21204.50 40.63 42842.58 47803.02 2014-07-20 04:55:52.000 201 21204.52 40.63 42842.60 47803.01 2014-07-20 04:55:53.000 201 21204.48 40.65 42842.59 47803.01 2014-07-20 04:55:54.000 201 21204.46 40.63 42842.58 47803.03 2014-07-20 04:55:55.000 201 21204.48 40.64 42842.59 47803.01 2014-07-20 04:55:56.000 201 21204.45 40.60 42842.58 47803.01 2014-07-20 04:55:57.000 201 21204.46 40.60 42842.60 47802.99 2014-07-20 04:55:58.000 201 21204.48 40.62 42842.59 47803.01 2014-07-20 04:55:59.000 201 21204.48 40.59 42842.56 47803.00 2014-07-20 04:56:00.000 201 21204.45 40.59 42842.58 47803.00 2014-07-20 04:56:01.000 201 21204.44 40.61 42842.58 47802.98 2014-07-20 04:56:02.000 201 21204.41 40.63 42842.58 47802.98 2014-07-20 04:56:03.000 201 21204.37 40.68 42842.60 47803.01 2014-07-20 04:56:04.000 201 21204.39 40.70 42842.57 47802.99 2014-07-20 04:56:05.000 201 21204.39 40.74 42842.55 47802.96 2014-07-20 04:56:06.000 201 21204.38 40.76 42842.55 47802.94 2014-07-20 04:56:07.000 201 21204.36 40.78 42842.54 47802.95 2014-07-20 04:56:08.000 201 21204.37 40.82 42842.54 47802.93 2014-07-20 04:56:09.000 201 21204.35 40.86 42842.50 47802.91 2014-07-20 04:56:10.000 201 21204.33 40.87 42842.50 47802.94 2014-07-20 04:56:11.000 201 21204.36 40.93 42842.51 47802.90 2014-07-20 04:56:12.000 201 21204.36 40.94 42842.48 47802.88 2014-07-20 04:56:13.000 201 21204.35 40.96 42842.49 47802.87 2014-07-20 04:56:14.000 201 21204.36 41.01 42842.47 47802.86 2014-07-20 04:56:15.000 201 21204.36 41.03 42842.48 47802.85 2014-07-20 04:56:16.000 201 21204.38 41.07 42842.45 47802.83 2014-07-20 04:56:17.000 201 21204.39 41.10 42842.48 47802.85 2014-07-20 04:56:18.000 201 21204.40 41.12 42842.44 47802.86 2014-07-20 04:56:19.000 201 21204.41 41.13 42842.46 47802.87 2014-07-20 04:56:20.000 201 21204.44 41.15 42842.46 47802.84 2014-07-20 04:56:21.000 201 21204.44 41.19 42842.43 47802.86 2014-07-20 04:56:22.000 201 21204.42 41.21 42842.44 47802.83 2014-07-20 04:56:23.000 201 21204.44 41.22 42842.42 47802.87 2014-07-20 04:56:24.000 201 21204.44 41.21 42842.44 47802.85 2014-07-20 04:56:25.000 201 21204.44 41.29 42842.43 47802.86 2014-07-20 04:56:26.000 201 21204.45 41.34 42842.40 47802.87 2014-07-20 04:56:27.000 201 21204.43 41.34 42842.42 47802.85 2014-07-20 04:56:28.000 201 21204.44 41.34 42842.42 47802.84 2014-07-20 04:56:29.000 201 21204.39 41.34 42842.47 47802.88 2014-07-20 04:56:30.000 201 21204.37 41.35 42842.45 47802.86 2014-07-20 04:56:31.000 201 21204.34 41.40 42842.41 47802.83 2014-07-20 04:56:32.000 201 21204.31 41.47 42842.37 47802.83 2014-07-20 04:56:33.000 201 21204.27 41.53 42842.35 47802.78 2014-07-20 04:56:34.000 201 21204.24 41.54 42842.30 47802.71 2014-07-20 04:56:35.000 201 21204.27 41.53 42842.29 47802.67 2014-07-20 04:56:36.000 201 21204.28 41.50 42842.24 47802.64 2014-07-20 04:56:37.000 201 21204.29 41.50 42842.24 47802.65 2014-07-20 04:56:38.000 201 21204.27 41.54 42842.24 47802.64 2014-07-20 04:56:39.000 201 21204.24 41.59 42842.23 47802.66 2014-07-20 04:56:40.000 201 21204.23 41.63 42842.21 47802.58 2014-07-20 04:56:41.000 201 21204.21 41.63 42842.13 47802.57 2014-07-20 04:56:42.000 201 21204.18 41.60 42842.11 47802.52 2014-07-20 04:56:43.000 201 21204.19 41.62 42842.07 47802.49 2014-07-20 04:56:44.000 201 21204.17 41.60 42842.08 47802.47 2014-07-20 04:56:45.000 201 21204.18 41.57 42842.08 47802.46 2014-07-20 04:56:46.000 201 21204.19 41.55 42842.05 47802.44 2014-07-20 04:56:47.000 201 21204.17 41.52 42842.04 47802.44 2014-07-20 04:56:48.000 201 21204.18 41.48 42842.07 47802.43 2014-07-20 04:56:49.000 201 21204.20 41.43 42842.08 47802.43 2014-07-20 04:56:50.000 201 21204.20 41.41 42842.06 47802.45 2014-07-20 04:56:51.000 201 21204.21 41.40 42842.06 47802.44 2014-07-20 04:56:52.000 201 21204.20 41.38 42842.10 47802.47 2014-07-20 04:56:53.000 201 21204.22 41.33 42842.13 47802.48 2014-07-20 04:56:54.000 201 21204.24 41.32 42842.15 47802.51 2014-07-20 04:56:55.000 201 21204.25 41.29 42842.20 47802.51 2014-07-20 04:56:56.000 201 21204.23 41.35 42842.15 47802.56 2014-07-20 04:56:57.000 201 21204.16 41.48 42842.11 47802.55 2014-07-20 04:56:58.000 201 21204.13 41.56 42842.08 47802.45 2014-07-20 04:56:59.000 201 21204.12 41.61 42841.98 47802.38 2014-07-20 04:57:00.000 201 21204.11 41.60 42841.96 47802.33 2014-07-20 04:57:01.000 201 21204.08 41.62 42841.91 47802.26 2014-07-20 04:57:02.000 201 21204.08 41.61 42841.88 47802.21 2014-07-20 04:57:03.000 201 21204.09 41.60 42841.84 47802.17 2014-07-20 04:57:04.000 201 21204.10 41.62 42841.81 47802.18 2014-07-20 04:57:05.000 201 21204.09 41.62 42841.79 47802.14 2014-07-20 04:57:06.000 201 21204.10 41.62 42841.79 47802.13 2014-07-20 04:57:07.000 201 21204.09 41.61 42841.79 47802.13 2014-07-20 04:57:08.000 201 21204.07 41.62 42841.81 47802.11 2014-07-20 04:57:09.000 201 21204.05 41.65 42841.77 47802.11 2014-07-20 04:57:10.000 201 21204.05 41.64 42841.78 47802.09 2014-07-20 04:57:11.000 201 21204.06 41.68 42841.76 47802.07 2014-07-20 04:57:12.000 201 21204.01 41.72 42841.76 47802.05 2014-07-20 04:57:13.000 201 21204.00 41.76 42841.74 47802.05 2014-07-20 04:57:14.000 201 21204.01 41.76 42841.72 47802.01 2014-07-20 04:57:15.000 201 21204.01 41.78 42841.69 47802.01 2014-07-20 04:57:16.000 201 21204.00 41.77 42841.72 47802.00 2014-07-20 04:57:17.000 201 21204.02 41.78 42841.74 47801.99 2014-07-20 04:57:18.000 201 21204.05 41.74 42841.76 47802.03 2014-07-20 04:57:19.000 201 21204.07 41.71 42841.78 47802.05 2014-07-20 04:57:20.000 201 21204.14 41.64 42841.82 47802.11 2014-07-20 04:57:21.000 201 21204.15 41.59 42841.86 47802.18 2014-07-20 04:57:22.000 201 21204.14 41.63 42841.93 47802.22 2014-07-20 04:57:23.000 201 21204.15 41.71 42841.95 47802.28 2014-07-20 04:57:24.000 201 21204.13 41.77 42841.93 47802.28 2014-07-20 04:57:25.000 201 21204.12 41.80 42841.92 47802.25 2014-07-20 04:57:26.000 201 21204.15 41.81 42841.94 47802.27 2014-07-20 04:57:27.000 201 21204.21 41.79 42841.94 47802.30 2014-07-20 04:57:28.000 201 21204.26 41.73 42841.98 47802.33 2014-07-20 04:57:29.000 201 21204.33 41.65 42842.05 47802.39 2014-07-20 04:57:30.000 201 21204.35 41.56 42842.13 47802.46 2014-07-20 04:57:31.000 201 21204.39 41.51 42842.19 47802.54 2014-07-20 04:57:32.000 201 21204.38 41.48 42842.27 47802.65 2014-07-20 04:57:33.000 201 21204.38 41.49 42842.33 47802.69 2014-07-20 04:57:34.000 201 21204.37 41.49 42842.36 47802.74 2014-07-20 04:57:35.000 201 21204.40 41.52 42842.38 47802.77 2014-07-20 04:57:36.000 201 21204.40 41.49 42842.40 47802.76 2014-07-20 04:57:37.000 201 21204.39 41.48 42842.43 47802.81 2014-07-20 04:57:38.000 201 21204.38 41.45 42842.43 47802.78 2014-07-20 04:57:39.000 201 21204.36 41.42 42842.43 47802.82 2014-07-20 04:57:40.000 201 21204.37 41.42 42842.46 47802.82 2014-07-20 04:57:41.000 201 21204.40 41.42 42842.45 47802.84 2014-07-20 04:57:42.000 201 21204.38 41.40 42842.48 47802.85 2014-07-20 04:57:43.000 201 21204.36 41.36 42842.50 47802.86 2014-07-20 04:57:44.000 201 21204.39 41.35 42842.48 47802.84 2014-07-20 04:57:45.000 201 21204.40 41.30 42842.52 47802.86 2014-07-20 04:57:46.000 201 21204.38 41.28 42842.51 47802.87 2014-07-20 04:57:47.000 201 21204.36 41.29 42842.53 47802.89 2014-07-20 04:57:48.000 201 21204.38 41.27 42842.53 47802.89 2014-07-20 04:57:49.000 201 21204.40 41.25 42842.51 47802.90 2014-07-20 04:57:50.000 201 21204.43 41.22 42842.53 47802.92 2014-07-20 04:57:51.000 201 21204.41 41.19 42842.54 47802.92 2014-07-20 04:57:52.000 201 21204.42 41.15 42842.56 47802.94 2014-07-20 04:57:53.000 201 21204.42 41.15 42842.58 47802.92 2014-07-20 04:57:54.000 201 21204.41 41.15 42842.60 47802.96 2014-07-20 04:57:55.000 201 21204.42 41.14 42842.58 47802.95 2014-07-20 04:57:56.000 201 21204.41 41.10 42842.59 47802.96 2014-07-20 04:57:57.000 201 21204.42 41.09 42842.58 47802.97 2014-07-20 04:57:58.000 201 21204.40 41.06 42842.57 47802.99 2014-07-20 04:57:59.000 201 21204.39 41.04 42842.61 47802.96 2014-07-20 04:58:00.000 201 21204.36 41.01 42842.60 47803.00 2014-07-20 04:58:01.000 201 21204.40 40.99 42842.59 47802.97 2014-07-20 04:58:02.000 201 21204.44 40.98 42842.58 47802.99 2014-07-20 04:58:03.000 201 21204.45 40.97 42842.60 47803.00 2014-07-20 04:58:04.000 201 21204.46 40.95 42842.62 47803.01 2014-07-20 04:58:05.000 201 21204.43 40.94 42842.65 47803.02 2014-07-20 04:58:06.000 201 21204.40 40.93 42842.60 47803.01 2014-07-20 04:58:07.000 201 21204.36 40.98 42842.59 47802.99 2014-07-20 04:58:08.000 201 21204.36 41.01 42842.56 47802.97 2014-07-20 04:58:09.000 201 21204.39 41.00 42842.58 47802.94 2014-07-20 04:58:10.000 201 21204.39 41.02 42842.58 47802.96 2014-07-20 04:58:11.000 201 21204.37 41.02 42842.55 47802.94 2014-07-20 04:58:12.000 201 21204.37 41.03 42842.54 47802.91 2014-07-20 04:58:13.000 201 21204.40 41.00 42842.54 47802.90 2014-07-20 04:58:14.000 201 21204.44 40.96 42842.58 47802.92 2014-07-20 04:58:15.000 201 21204.45 40.99 42842.56 47802.96 2014-07-20 04:58:16.000 201 21204.46 40.97 42842.58 47802.96 2014-07-20 04:58:17.000 201 21204.45 40.95 42842.59 47803.00 2014-07-20 04:58:18.000 201 21204.48 40.96 42842.58 47802.99 2014-07-20 04:58:19.000 201 21204.53 40.98 42842.60 47803.01 2014-07-20 04:58:20.000 201 21204.54 40.99 42842.61 47803.04 2014-07-20 04:58:21.000 201 21204.57 40.97 42842.66 47803.06 2014-07-20 04:58:22.000 201 21204.61 40.97 42842.66 47803.07 2014-07-20 04:58:23.000 201 21204.58 40.99 42842.66 47803.10 2014-07-20 04:58:24.000 201 21204.60 40.97 42842.67 47803.12 2014-07-20 04:58:25.000 201 21204.61 40.98 42842.70 47803.12 2014-07-20 04:58:26.000 201 21204.60 41.03 42842.71 47803.13 2014-07-20 04:58:27.000 201 21204.63 41.01 42842.73 47803.16 2014-07-20 04:58:28.000 201 21204.63 41.03 42842.72 47803.15 2014-07-20 04:58:29.000 201 21204.60 41.06 42842.70 47803.14 2014-07-20 04:58:30.000 201 21204.59 41.09 42842.73 47803.15 2014-07-20 04:58:31.000 201 21204.58 41.09 42842.72 47803.15 2014-07-20 04:58:32.000 201 21204.56 41.14 42842.76 47803.14 2014-07-20 04:58:33.000 201 21204.58 41.12 42842.72 47803.18 2014-07-20 04:58:34.000 201 21204.57 41.11 42842.73 47803.14 2014-07-20 04:58:35.000 201 21204.57 41.12 42842.74 47803.18 2014-07-20 04:58:36.000 201 21204.58 41.14 42842.75 47803.15 2014-07-20 04:58:37.000 201 21204.61 41.13 42842.75 47803.19 2014-07-20 04:58:38.000 201 21204.58 41.13 42842.77 47803.19 2014-07-20 04:58:39.000 201 21204.56 41.13 42842.77 47803.18 2014-07-20 04:58:40.000 201 21204.59 41.11 42842.78 47803.18 2014-07-20 04:58:41.000 201 21204.58 41.12 42842.76 47803.20 2014-07-20 04:58:42.000 201 21204.58 41.10 42842.74 47803.19 2014-07-20 04:58:43.000 201 21204.60 41.10 42842.76 47803.17 2014-07-20 04:58:44.000 201 21204.61 41.06 42842.75 47803.17 2014-07-20 04:58:45.000 201 21204.64 41.05 42842.72 47803.21 2014-07-20 04:58:46.000 201 21204.63 41.06 42842.79 47803.16 2014-07-20 04:58:47.000 201 21204.61 41.07 42842.75 47803.19 2014-07-20 04:58:48.000 201 21204.61 41.08 42842.75 47803.20 2014-07-20 04:58:49.000 201 21204.61 41.08 42842.76 47803.17 2014-07-20 04:58:50.000 201 21204.63 41.06 42842.74 47803.19 2014-07-20 04:58:51.000 201 21204.60 41.04 42842.77 47803.18 2014-07-20 04:58:52.000 201 21204.61 41.03 42842.76 47803.20 2014-07-20 04:58:53.000 201 21204.61 41.03 42842.76 47803.19 2014-07-20 04:58:54.000 201 21204.63 41.03 42842.75 47803.18 2014-07-20 04:58:55.000 201 21204.64 41.02 42842.79 47803.22 2014-07-20 04:58:56.000 201 21204.66 41.01 42842.81 47803.22 2014-07-20 04:58:57.000 201 21204.66 41.00 42842.76 47803.21 2014-07-20 04:58:58.000 201 21204.66 40.98 42842.77 47803.22 2014-07-20 04:58:59.000 201 21204.69 40.98 42842.77 47803.21 2014-07-20 04:59:00.000 201 21204.68 40.97 42842.77 47803.25 2014-07-20 04:59:01.000 201 21204.66 40.99 42842.78 47803.24 2014-07-20 04:59:02.000 201 21204.67 41.01 42842.80 47803.24 2014-07-20 04:59:03.000 201 21204.67 40.98 42842.81 47803.23 2014-07-20 04:59:04.000 201 21204.66 40.99 42842.79 47803.25 2014-07-20 04:59:05.000 201 21204.65 41.00 42842.78 47803.23 2014-07-20 04:59:06.000 201 21204.68 40.99 42842.80 47803.24 2014-07-20 04:59:07.000 201 21204.67 40.98 42842.82 47803.25 2014-07-20 04:59:08.000 201 21204.68 40.96 42842.80 47803.23 2014-07-20 04:59:09.000 201 21204.66 40.96 42842.80 47803.23 2014-07-20 04:59:10.000 201 21204.64 40.96 42842.80 47803.24 2014-07-20 04:59:11.000 201 21204.62 41.01 42842.77 47803.23 2014-07-20 04:59:12.000 201 21204.56 41.16 42842.75 47803.19 2014-07-20 04:59:13.000 201 21204.49 41.30 42842.62 47803.12 2014-07-20 04:59:14.000 201 21204.42 41.38 42842.57 47803.00 2014-07-20 04:59:15.000 201 21204.36 41.45 42842.50 47802.89 2014-07-20 04:59:16.000 201 21204.36 41.45 42842.41 47802.81 2014-07-20 04:59:17.000 201 21204.35 41.44 42842.35 47802.76 2014-07-20 04:59:18.000 201 21204.38 41.41 42842.36 47802.73 2014-07-20 04:59:19.000 201 21204.39 41.39 42842.37 47802.74 2014-07-20 04:59:20.000 201 21204.41 41.37 42842.37 47802.74 2014-07-20 04:59:21.000 201 21204.44 41.35 42842.37 47802.74 2014-07-20 04:59:22.000 201 21204.43 41.35 42842.39 47802.78 2014-07-20 04:59:23.000 201 21204.38 41.41 42842.37 47802.76 2014-07-20 04:59:24.000 201 21204.31 41.49 42842.32 47802.76 2014-07-20 04:59:25.000 201 21204.29 41.53 42842.27 47802.71 2014-07-20 04:59:26.000 201 21204.25 41.58 42842.22 47802.63 2014-07-20 04:59:27.000 201 21204.27 41.58 42842.21 47802.60 2014-07-20 04:59:28.000 201 21204.27 41.57 42842.18 47802.55 2014-07-20 04:59:29.000 201 21204.21 41.58 42842.19 47802.54 2014-07-20 04:59:30.000 201 21204.18 41.60 42842.12 47802.49 2014-07-20 04:59:31.000 201 21204.19 41.63 42842.12 47802.46 2014-07-20 04:59:32.000 201 21204.21 41.65 42842.09 47802.45 2014-07-20 04:59:33.000 201 21204.18 41.65 42842.09 47802.43 2014-07-20 04:59:34.000 201 21204.17 41.63 42842.09 47802.41 2014-07-20 04:59:35.000 201 21204.20 41.66 42842.08 47802.40 2014-07-20 04:59:36.000 201 21204.17 41.66 42842.08 47802.40 2014-07-20 04:59:37.000 201 21204.19 41.64 42842.05 47802.39 2014-07-20 04:59:38.000 201 21204.19 41.65 42842.04 47802.40 2014-07-20 04:59:39.000 201 21204.20 41.67 42842.03 47802.38 2014-07-20 04:59:40.000 201 21204.20 41.67 42842.01 47802.37 2014-07-20 04:59:41.000 201 21204.19 41.67 42842.00 47802.36 2014-07-20 04:59:42.000 201 21204.18 41.67 42842.03 47802.35 2014-07-20 04:59:43.000 201 21204.16 41.69 42841.97 47802.32 2014-07-20 04:59:44.000 201 21204.18 41.69 42842.01 47802.34 2014-07-20 04:59:45.000 201 21204.17 41.72 42842.01 47802.34 2014-07-20 04:59:46.000 201 21204.17 41.70 42842.02 47802.31 2014-07-20 04:59:47.000 201 21204.18 41.66 42842.00 47802.32 2014-07-20 04:59:48.000 201 21204.20 41.65 42841.98 47802.33 2014-07-20 04:59:49.000 201 21204.20 41.61 42842.02 47802.33 2014-07-20 04:59:50.000 201 21204.22 41.60 42842.01 47802.34 2014-07-20 04:59:51.000 201 21204.20 41.55 42842.03 47802.34 2014-07-20 04:59:52.000 201 21204.23 41.49 42842.07 47802.35 2014-07-20 04:59:53.000 201 21204.34 41.38 42842.10 47802.40 2014-07-20 04:59:54.000 201 21204.38 41.28 42842.16 47802.49 2014-07-20 04:59:55.000 201 21204.42 41.22 42842.21 47802.56 2014-07-20 04:59:56.000 201 21204.45 41.20 42842.29 47802.64 2014-07-20 04:59:57.000 201 21204.46 41.18 42842.33 47802.70 2014-07-20 04:59:58.000 201 21204.45 41.22 42842.37 47802.72 2014-07-20 04:59:59.000 201 21204.39 41.26 42842.34 47802.74 2014-07-20 05:00:00.000 201 21204.37 41.31 42842.33 47802.73 2014-07-20 05:00:01.000 201 21204.37 41.28 42842.32 47802.70 2014-07-20 05:00:02.000 201 21204.37 41.25 42842.30 47802.67 2014-07-20 05:00:03.000 201 21204.40 41.21 42842.30 47802.70 2014-07-20 05:00:04.000 201 21204.39 41.22 42842.30 47802.70 2014-07-20 05:00:05.000 201 21204.40 41.23 42842.31 47802.70 2014-07-20 05:00:06.000 201 21204.40 41.22 42842.33 47802.73 2014-07-20 05:00:07.000 201 21204.43 41.19 42842.35 47802.74 2014-07-20 05:00:08.000 201 21204.42 41.18 42842.35 47802.76 2014-07-20 05:00:09.000 201 21204.42 41.20 42842.40 47802.79 2014-07-20 05:00:10.000 201 21204.45 41.21 42842.41 47802.80 2014-07-20 05:00:11.000 201 21204.52 41.19 42842.44 47802.86 2014-07-20 05:00:12.000 201 21204.53 41.21 42842.48 47802.88 2014-07-20 05:00:13.000 201 21204.54 41.25 42842.50 47802.94 2014-07-20 05:00:14.000 201 21204.56 41.21 42842.56 47802.95 2014-07-20 05:00:15.000 201 21204.52 41.22 42842.55 47802.98 2014-07-20 05:00:16.000 201 21204.50 41.27 42842.57 47802.97 2014-07-20 05:00:17.000 201 21204.52 41.29 42842.54 47803.00 2014-07-20 05:00:18.000 201 21204.55 41.31 42842.60 47803.00 2014-07-20 05:00:19.000 201 21204.53 41.35 42842.57 47803.02 2014-07-20 05:00:20.000 201 21204.53 41.40 42842.60 47803.01 2014-07-20 05:00:21.000 201 21204.53 41.39 42842.59 47803.03 2014-07-20 05:00:22.000 201 21204.54 41.43 42842.58 47803.02 2014-07-20 05:00:23.000 201 21204.57 41.48 42842.55 47803.02 2014-07-20 05:00:24.000 201 21204.55 41.49 42842.58 47803.02 2014-07-20 05:00:25.000 201 21204.53 41.54 42842.57 47803.01 2014-07-20 05:00:26.000 201 21204.57 41.57 42842.56 47803.01 2014-07-20 05:00:27.000 201 21204.57 41.61 42842.55 47803.00 2014-07-20 05:00:28.000 201 21204.55 41.65 42842.55 47803.01 2014-07-20 05:00:29.000 201 21204.55 41.70 42842.54 47803.01 2014-07-20 05:00:30.000 201 21204.55 41.74 42842.55 47803.01 2014-07-20 05:00:31.000 201 21204.54 41.75 42842.57 47803.02 2014-07-20 05:00:32.000 201 21204.58 41.79 42842.55 47802.99 2014-07-20 05:00:33.000 201 21204.60 41.83 42842.52 47802.99 2014-07-20 05:00:34.000 201 21204.57 41.84 42842.55 47802.99 2014-07-20 05:00:35.000 201 21204.55 41.84 42842.56 47802.99 2014-07-20 05:00:36.000 201 21204.59 41.87 42842.56 47802.98 2014-07-20 05:00:37.000 201 21204.56 41.88 42842.56 47803.00 2014-07-20 05:00:38.000 201 21204.55 41.93 42842.59 47802.99 2014-07-20 05:00:39.000 201 21204.54 41.93 42842.61 47803.01 2014-07-20 05:00:40.000 201 21204.52 41.95 42842.62 47803.03 2014-07-20 05:00:41.000 201 21204.53 41.99 42842.61 47803.03 2014-07-20 05:00:42.000 201 21204.56 42.03 42842.62 47803.03 2014-07-20 05:00:43.000 201 21204.56 42.09 42842.61 47803.06 2014-07-20 05:00:44.000 201 21204.59 42.11 42842.60 47803.05 2014-07-20 05:00:45.000 201 21204.55 42.14 42842.61 47803.08 2014-07-20 05:00:46.000 201 21204.54 42.17 42842.62 47803.08 2014-07-20 05:00:47.000 201 21204.58 42.20 42842.65 47803.08 2014-07-20 05:00:48.000 201 21204.57 42.20 42842.66 47803.09 2014-07-20 05:00:49.000 201 21204.55 42.21 42842.64 47803.07 2014-07-20 05:00:50.000 201 21204.56 42.21 42842.63 47803.11 2014-07-20 05:00:51.000 201 21204.54 42.22 42842.65 47803.11 2014-07-20 05:00:52.000 201 21204.54 42.22 42842.69 47803.10 2014-07-20 05:00:53.000 201 21204.55 42.22 42842.70 47803.11 2014-07-20 05:00:54.000 201 21204.57 42.21 42842.69 47803.12 2014-07-20 05:00:55.000 201 21204.58 42.20 42842.73 47803.17 2014-07-20 05:00:56.000 201 21204.57 42.17 42842.77 47803.20 2014-07-20 05:00:57.000 201 21204.58 42.18 42842.76 47803.21 2014-07-20 05:00:58.000 201 21204.59 42.17 42842.75 47803.24 2014-07-20 05:00:59.000 201 21204.60 42.11 42842.80 47803.24 2014-07-20 05:01:00.000 201 21204.59 42.08 42842.81 47803.24 2014-07-20 05:01:01.000 201 21204.60 42.08 42842.81 47803.25 2014-07-20 05:01:02.000 201 21204.62 42.04 42842.84 47803.29 2014-07-20 05:01:03.000 201 21204.62 42.00 42842.92 47803.32 2014-07-20 05:01:04.000 201 21204.66 41.96 42842.91 47803.35 2014-07-20 05:01:05.000 201 21204.68 41.93 42842.94 47803.38 2014-07-20 05:01:06.000 201 21204.72 41.88 42842.94 47803.39 2014-07-20 05:01:07.000 201 21204.75 41.84 42842.96 47803.42 2014-07-20 05:01:08.000 201 21204.77 41.80 42842.98 47803.43 2014-07-20 05:01:09.000 201 21204.78 41.76 42843.01 47803.45 2014-07-20 05:01:10.000 201 21204.79 41.74 42843.03 47803.48 2014-07-20 05:01:11.000 201 21204.76 41.77 42843.03 47803.50 2014-07-20 05:01:12.000 201 21204.73 41.78 42843.02 47803.50 2014-07-20 05:01:13.000 201 21204.71 41.77 42842.99 47803.47 2014-07-20 05:01:14.000 201 21204.73 41.76 42842.97 47803.46 2014-07-20 05:01:15.000 201 21204.74 41.76 42842.98 47803.46 2014-07-20 05:01:16.000 201 21204.73 41.71 42842.98 47803.42 2014-07-20 05:01:17.000 201 21204.76 41.68 42842.98 47803.44 2014-07-20 05:01:18.000 201 21204.76 41.69 42843.00 47803.43 2014-07-20 05:01:19.000 201 21204.76 41.64 42842.95 47803.43 2014-07-20 05:01:20.000 201 21204.80 41.63 42842.97 47803.43 2014-07-20 05:01:21.000 201 21204.78 41.62 42843.01 47803.44 2014-07-20 05:01:22.000 201 21204.80 41.59 42843.02 47803.47 2014-07-20 05:01:23.000 201 21204.79 41.54 42843.06 47803.52 2014-07-20 05:01:24.000 201 21204.80 41.53 42843.08 47803.50 2014-07-20 05:01:25.000 201 21204.79 41.55 42843.05 47803.54 2014-07-20 05:01:26.000 201 21204.77 41.56 42843.05 47803.58 2014-07-20 05:01:27.000 201 21204.77 41.62 42843.08 47803.54 2014-07-20 05:01:28.000 201 21204.76 41.69 42843.03 47803.54 2014-07-20 05:01:29.000 201 21204.74 41.75 42843.00 47803.50 2014-07-20 05:01:30.000 201 21204.74 41.78 42843.00 47803.47 2014-07-20 05:01:31.000 201 21204.73 41.81 42842.99 47803.45 2014-07-20 05:01:32.000 201 21204.68 41.83 42842.98 47803.44 2014-07-20 05:01:33.000 201 21204.70 41.82 42842.96 47803.40 2014-07-20 05:01:34.000 201 21204.69 41.85 42842.95 47803.41 2014-07-20 05:01:35.000 201 21204.72 41.85 42842.95 47803.40 2014-07-20 05:01:36.000 201 21204.72 41.85 42842.95 47803.40 2014-07-20 05:01:37.000 201 21204.69 41.87 42842.92 47803.39 2014-07-20 05:01:38.000 201 21204.69 41.89 42842.94 47803.37 2014-07-20 05:01:39.000 201 21204.67 41.94 42842.93 47803.37 2014-07-20 05:01:40.000 201 21204.67 41.96 42842.91 47803.37 2014-07-20 05:01:41.000 201 21204.68 41.97 42842.93 47803.38 2014-07-20 05:01:42.000 201 21204.66 42.03 42842.91 47803.36 2014-07-20 05:01:43.000 201 21204.64 42.06 42842.91 47803.35 2014-07-20 05:01:44.000 201 21204.66 42.11 42842.86 47803.32 2014-07-20 05:01:45.000 201 21204.64 42.14 42842.86 47803.31 2014-07-20 05:01:46.000 201 21204.62 42.15 42842.81 47803.30 2014-07-20 05:01:47.000 201 21204.64 42.20 42842.82 47803.28 2014-07-20 05:01:48.000 201 21204.66 42.21 42842.85 47803.28 2014-07-20 05:01:49.000 201 21204.65 42.26 42842.84 47803.29 2014-07-20 05:01:50.000 201 21204.59 42.33 42842.83 47803.28 2014-07-20 05:01:51.000 201 21204.60 42.45 42842.82 47803.29 2014-07-20 05:01:52.000 201 21204.56 42.57 42842.79 47803.22 2014-07-20 05:01:53.000 201 21204.52 42.65 42842.72 47803.16 2014-07-20 05:01:54.000 201 21204.49 42.77 42842.63 47803.13 2014-07-20 05:01:55.000 201 21204.42 42.90 42842.54 47803.03 2014-07-20 05:01:56.000 201 21204.39 42.97 42842.50 47802.96 2014-07-20 05:01:57.000 201 21204.38 43.02 42842.45 47802.88 2014-07-20 05:01:58.000 201 21204.35 43.06 42842.41 47802.82 2014-07-20 05:01:59.000 201 21204.35 43.08 42842.36 47802.80 2014-07-20 05:02:00.000 201 21204.35 43.07 42842.35 47802.76 2014-07-20 05:02:01.000 201 21204.34 43.08 42842.34 47802.73 2014-07-20 05:02:02.000 201 21204.31 43.11 42842.34 47802.73 2014-07-20 05:02:03.000 201 21204.31 43.14 42842.27 47802.70 2014-07-20 05:02:04.000 201 21204.31 43.18 42842.28 47802.67 2014-07-20 05:02:05.000 201 21204.36 43.17 42842.29 47802.66 2014-07-20 05:02:06.000 201 21204.40 43.16 42842.30 47802.66 2014-07-20 05:02:07.000 201 21204.41 43.15 42842.29 47802.69 2014-07-20 05:02:08.000 201 21204.41 43.18 42842.31 47802.69 2014-07-20 05:02:09.000 201 21204.42 43.15 42842.30 47802.68 2014-07-20 05:02:10.000 201 21204.47 43.10 42842.36 47802.73 2014-07-20 05:02:11.000 201 21204.47 43.04 42842.40 47802.75 2014-07-20 05:02:12.000 201 21204.49 43.02 42842.41 47802.78 2014-07-20 05:02:13.000 201 21204.45 43.04 42842.37 47802.81 2014-07-20 05:02:14.000 201 21204.38 43.14 42842.35 47802.80 2014-07-20 05:02:15.000 201 21204.35 43.22 42842.29 47802.74 2014-07-20 05:02:16.000 201 21204.33 43.27 42842.23 47802.65 2014-07-20 05:02:17.000 201 21204.33 43.24 42842.20 47802.57 2014-07-20 05:02:18.000 201 21204.36 43.18 42842.13 47802.56 2014-07-20 05:02:19.000 201 21204.38 43.15 42842.11 47802.54 2014-07-20 05:02:20.000 201 21204.35 43.12 42842.12 47802.55 2014-07-20 05:02:21.000 201 21204.36 43.10 42842.17 47802.57 2014-07-20 05:02:22.000 201 21204.35 43.09 42842.19 47802.56 2014-07-20 05:02:23.000 201 21204.35 43.09 42842.17 47802.57 2014-07-20 05:02:24.000 201 21204.40 43.03 42842.20 47802.57 2014-07-20 05:02:25.000 201 21204.44 42.91 42842.26 47802.61 2014-07-20 05:02:26.000 201 21204.45 42.83 42842.29 47802.66 2014-07-20 05:02:27.000 201 21204.49 42.77 42842.35 47802.71 2014-07-20 05:02:28.000 201 21204.52 42.73 42842.39 47802.81 2014-07-20 05:02:29.000 201 21204.53 42.71 42842.44 47802.84 2014-07-20 05:02:30.000 201 21204.55 42.69 42842.48 47802.88 2014-07-20 05:02:31.000 201 21204.56 42.67 42842.52 47802.94 2014-07-20 05:02:32.000 201 21204.58 42.66 42842.54 47802.97 2014-07-20 05:02:33.000 201 21204.58 42.62 42842.57 47802.98 2014-07-20 05:02:34.000 201 21204.59 42.59 42842.58 47803.02 2014-07-20 05:02:35.000 201 21204.56 42.51 42842.59 47803.05 2014-07-20 05:02:36.000 201 21204.55 42.48 42842.67 47803.07 2014-07-20 05:02:37.000 201 21204.59 42.47 42842.68 47803.11 2014-07-20 05:02:38.000 201 21204.62 42.46 42842.68 47803.13 2014-07-20 05:02:39.000 201 21204.62 42.46 42842.66 47803.15 2014-07-20 05:02:40.000 201 21204.61 42.44 42842.64 47803.15 2014-07-20 05:02:41.000 201 21204.61 42.46 42842.67 47803.15 2014-07-20 05:02:42.000 201 21204.61 42.46 42842.68 47803.15 2014-07-20 05:02:43.000 201 21204.61 42.46 42842.72 47803.18 2014-07-20 05:02:44.000 201 21204.63 42.46 42842.75 47803.19 2014-07-20 05:02:45.000 201 21204.61 42.47 42842.76 47803.20 2014-07-20 05:02:46.000 201 21204.63 42.47 42842.75 47803.21 2014-07-20 05:02:47.000 201 21204.61 42.48 42842.78 47803.20 2014-07-20 05:02:48.000 201 21204.61 42.45 42842.79 47803.24 2014-07-20 05:02:49.000 201 21204.62 42.46 42842.80 47803.22 2014-07-20 05:02:50.000 201 21204.60 42.49 42842.80 47803.24 2014-07-20 05:02:51.000 201 21204.60 42.51 42842.79 47803.22 2014-07-20 05:02:52.000 201 21204.60 42.51 42842.80 47803.23 2014-07-20 05:02:53.000 201 21204.59 42.53 42842.81 47803.21 2014-07-20 05:02:54.000 201 21204.60 42.54 42842.80 47803.23 2014-07-20 05:02:55.000 201 21204.57 42.58 42842.79 47803.22 2014-07-20 05:02:56.000 201 21204.54 42.61 42842.77 47803.21 2014-07-20 05:02:57.000 201 21204.59 42.65 42842.75 47803.21 2014-07-20 05:02:58.000 201 21204.59 42.65 42842.71 47803.17 2014-07-20 05:02:59.000 201 21204.61 42.68 42842.73 47803.18 2014-07-20 05:03:00.000 201 21204.61 42.68 42842.71 47803.16 2014-07-20 05:03:01.000 201 21204.61 42.71 42842.71 47803.21 2014-07-20 05:03:02.000 201 21204.61 42.73 42842.71 47803.18 2014-07-20 05:03:03.000 201 21204.63 42.74 42842.72 47803.19 2014-07-20 05:03:04.000 201 21204.65 42.76 42842.68 47803.16 2014-07-20 05:03:05.000 201 21204.63 42.81 42842.66 47803.16 2014-07-20 05:03:06.000 201 21204.64 42.81 42842.66 47803.14 2014-07-20 05:03:07.000 201 21204.64 42.82 42842.63 47803.14 2014-07-20 05:03:08.000 201 21204.63 42.84 42842.62 47803.09 2014-07-20 05:03:09.000 201 21204.63 42.82 42842.62 47803.12 2014-07-20 05:03:10.000 201 21204.65 42.81 42842.61 47803.10 2014-07-20 05:03:11.000 201 21204.65 42.84 42842.59 47803.11 2014-07-20 05:03:12.000 201 21204.64 42.83 42842.59 47803.10 2014-07-20 05:03:13.000 201 21204.65 42.84 42842.59 47803.11 2014-07-20 05:03:14.000 201 21204.64 42.88 42842.59 47803.12 2014-07-20 05:03:15.000 201 21204.63 42.89 42842.62 47803.10 2014-07-20 05:03:16.000 201 21204.65 42.92 42842.60 47803.13 2014-07-20 05:03:17.000 201 21204.65 42.95 42842.60 47803.11 2014-07-20 05:03:18.000 201 21204.65 42.98 42842.62 47803.12 2014-07-20 05:03:19.000 201 21204.64 43.01 42842.64 47803.13 2014-07-20 05:03:20.000 201 21204.68 43.03 42842.64 47803.14 2014-07-20 05:03:21.000 201 21204.69 43.03 42842.67 47803.15 2014-07-20 05:03:22.000 201 21204.71 43.01 42842.68 47803.16 2014-07-20 05:03:23.000 201 21204.70 43.02 42842.68 47803.17 2014-07-20 05:03:24.000 201 21204.73 43.04 42842.69 47803.21 2014-07-20 05:03:25.000 201 21204.74 43.01 42842.71 47803.20 2014-07-20 05:03:26.000 201 21204.78 42.95 42842.74 47803.25 2014-07-20 05:03:27.000 201 21204.79 42.94 42842.77 47803.27 2014-07-20 05:03:28.000 201 21204.79 42.95 42842.80 47803.32 2014-07-20 05:03:29.000 201 21204.75 43.01 42842.80 47803.32 2014-07-20 05:03:30.000 201 21204.66 43.13 42842.76 47803.30 2014-07-20 05:03:31.000 201 21204.61 43.23 42842.69 47803.22 2014-07-20 05:03:32.000 201 21204.59 43.30 42842.62 47803.15 2014-07-20 05:03:33.000 201 21204.59 43.31 42842.52 47803.06 2014-07-20 05:03:34.000 201 21204.58 43.28 42842.53 47803.01 2014-07-20 05:03:35.000 201 21204.60 43.26 42842.50 47803.01 2014-07-20 05:03:36.000 201 21204.65 43.23 42842.53 47803.00 2014-07-20 05:03:37.000 201 21204.69 43.22 42842.54 47803.00 2014-07-20 05:03:38.000 201 21204.73 43.23 42842.55 47803.07 2014-07-20 05:03:39.000 201 21204.71 43.19 42842.60 47803.11 2014-07-20 05:03:40.000 201 21204.73 43.18 42842.61 47803.11 2014-07-20 05:03:41.000 201 21204.74 43.16 42842.63 47803.14 2014-07-20 05:03:42.000 201 21204.73 43.15 42842.62 47803.15 2014-07-20 05:03:43.000 201 21204.72 43.16 42842.63 47803.16 2014-07-20 05:03:44.000 201 21204.73 43.15 42842.63 47803.18 2014-07-20 05:03:45.000 201 21204.71 43.13 42842.64 47803.19 2014-07-20 05:03:46.000 201 21204.75 43.14 42842.69 47803.18 2014-07-20 05:03:47.000 201 21204.73 43.13 42842.68 47803.20 2014-07-20 05:03:48.000 201 21204.74 43.11 42842.71 47803.20 2014-07-20 05:03:49.000 201 21204.76 43.12 42842.69 47803.21 2014-07-20 05:03:50.000 201 21204.74 43.15 42842.69 47803.20 2014-07-20 05:03:51.000 201 21204.71 43.17 42842.67 47803.21 2014-07-20 05:03:52.000 201 21204.71 43.15 42842.66 47803.21 2014-07-20 05:03:53.000 201 21204.72 43.14 42842.66 47803.22 2014-07-20 05:03:54.000 201 21204.76 43.13 42842.68 47803.21 2014-07-20 05:03:55.000 201 21204.74 43.11 42842.66 47803.21 2014-07-20 05:03:56.000 201 21204.77 43.06 42842.72 47803.25 2014-07-20 05:03:57.000 201 21204.73 43.06 42842.74 47803.25 2014-07-20 05:03:58.000 201 21204.74 43.06 42842.75 47803.27 2014-07-20 05:03:59.000 201 21204.75 43.00 42842.81 47803.29 2014-07-20 05:04:00.000 201 21204.74 42.96 42842.82 47803.31 2014-07-20 05:04:01.000 201 21204.76 42.94 42842.87 47803.34 2014-07-20 05:04:02.000 201 21204.79 42.89 42842.90 47803.37 2014-07-20 05:04:03.000 201 21204.83 42.87 42842.95 47803.41 2014-07-20 05:04:04.000 201 21204.84 42.85 42842.95 47803.48 2014-07-20 05:04:05.000 201 21204.85 42.82 42842.96 47803.48 2014-07-20 05:04:06.000 201 21204.85 42.81 42842.98 47803.52 2014-07-20 05:04:07.000 201 21204.85 42.78 42843.04 47803.54 2014-07-20 05:04:08.000 201 21204.84 42.77 42843.03 47803.57 2014-07-20 05:04:09.000 201 21204.86 42.76 42843.05 47803.60 2014-07-20 05:04:10.000 201 21204.87 42.75 42843.06 47803.59 2014-07-20 05:04:11.000 201 21204.88 42.71 42843.05 47803.61 2014-07-20 05:04:12.000 201 21204.88 42.70 42843.06 47803.62 2014-07-20 05:04:13.000 201 21204.85 42.75 42843.08 47803.62 2014-07-20 05:04:14.000 201 21204.85 42.77 42843.06 47803.61 2014-07-20 05:04:15.000 201 21204.86 42.80 42843.02 47803.59 2014-07-20 05:04:16.000 201 21204.87 42.79 42843.00 47803.57 2014-07-20 05:04:17.000 201 21204.88 42.74 42843.04 47803.56 2014-07-20 05:04:18.000 201 21204.90 42.70 42843.07 47803.59 2014-07-20 05:04:19.000 201 21204.95 42.68 42843.05 47803.60 2014-07-20 05:04:20.000 201 21204.92 42.68 42843.08 47803.64 2014-07-20 05:04:21.000 201 21204.92 42.68 42843.10 47803.70 2014-07-20 05:04:22.000 201 21205.01 42.64 42843.11 47803.71 2014-07-20 05:04:23.000 201 21205.01 42.63 42843.15 47803.74 2014-07-20 05:04:24.000 201 21205.02 42.62 42843.20 47803.76 2014-07-20 05:04:25.000 201 21205.02 42.61 42843.20 47803.76 2014-07-20 05:04:26.000 201 21205.01 42.65 42843.18 47803.79 2014-07-20 05:04:27.000 201 21205.00 42.66 42843.17 47803.79 2014-07-20 05:04:28.000 201 21205.04 42.68 42843.17 47803.78 2014-07-20 05:04:29.000 201 21205.01 42.69 42843.16 47803.80 2014-07-20 05:04:30.000 201 21204.94 42.75 42843.15 47803.78 2014-07-20 05:04:31.000 201 21204.89 42.82 42843.11 47803.72 2014-07-20 05:04:32.000 201 21204.88 42.83 42843.04 47803.68 2014-07-20 05:04:33.000 201 21204.88 42.83 42843.01 47803.62 2014-07-20 05:04:34.000 201 21204.86 42.82 42842.97 47803.58 2014-07-20 05:04:35.000 201 21204.86 42.82 42842.96 47803.55 2014-07-20 05:04:36.000 201 21204.83 42.80 42842.95 47803.53 2014-07-20 05:04:37.000 201 21204.84 42.81 42842.93 47803.52 2014-07-20 05:04:38.000 201 21204.85 42.82 42842.90 47803.50 2014-07-20 05:04:39.000 201 21204.82 42.83 42842.91 47803.50 2014-07-20 05:04:40.000 201 21204.83 42.83 42842.91 47803.49 2014-07-20 05:04:41.000 201 21204.85 42.81 42842.89 47803.48 2014-07-20 05:04:42.000 201 21204.88 42.81 42842.90 47803.49 2014-07-20 05:04:43.000 201 21204.93 42.79 42842.88 47803.51 2014-07-20 05:04:44.000 201 21204.96 42.75 42842.92 47803.52 2014-07-20 05:04:45.000 201 21204.94 42.75 42842.94 47803.54 2014-07-20 05:04:46.000 201 21204.94 42.76 42842.92 47803.54 2014-07-20 05:04:47.000 201 21204.95 42.81 42842.92 47803.54 2014-07-20 05:04:48.000 201 21204.93 42.85 42842.95 47803.56 2014-07-20 05:04:49.000 201 21204.92 42.88 42842.93 47803.51 2014-07-20 05:04:50.000 201 21204.89 42.93 42842.90 47803.51 2014-07-20 05:04:51.000 201 21204.87 42.95 42842.86 47803.48 2014-07-20 05:04:52.000 201 21204.89 42.97 42842.83 47803.46 2014-07-20 05:04:53.000 201 21204.88 43.00 42842.84 47803.45 2014-07-20 05:04:54.000 201 21204.90 42.96 42842.82 47803.40 2014-07-20 05:04:55.000 201 21204.92 42.98 42842.83 47803.40 2014-07-20 05:04:56.000 201 21204.89 43.00 42842.84 47803.41 2014-07-20 05:04:57.000 201 21204.86 43.05 42842.77 47803.40 2014-07-20 05:04:58.000 201 21204.87 43.08 42842.79 47803.40 2014-07-20 05:04:59.000 201 21204.88 43.10 42842.77 47803.37 2014-07-20 05:05:00.000 201 21204.87 43.12 42842.72 47803.36 2014-07-20 05:05:01.000 201 21204.87 43.14 42842.71 47803.32 2014-07-20 05:05:02.000 201 21204.86 43.17 42842.67 47803.33 2014-07-20 05:05:03.000 201 21204.86 43.20 42842.68 47803.30 2014-07-20 05:05:04.000 201 21204.85 43.23 42842.68 47803.27 2014-07-20 05:05:05.000 201 21204.85 43.26 42842.66 47803.28 2014-07-20 05:05:06.000 201 21204.82 43.31 42842.63 47803.23 2014-07-20 05:05:07.000 201 21204.81 43.34 42842.60 47803.23 2014-07-20 05:05:08.000 201 21204.83 43.35 42842.61 47803.21 2014-07-20 05:05:09.000 201 21204.86 43.36 42842.59 47803.21 2014-07-20 05:05:10.000 201 21204.86 43.38 42842.58 47803.21 2014-07-20 05:05:11.000 201 21204.88 43.43 42842.58 47803.20 2014-07-20 05:05:12.000 201 21204.89 43.41 42842.57 47803.20 2014-07-20 05:05:13.000 201 21204.87 43.41 42842.59 47803.18 2014-07-20 05:05:14.000 201 21204.87 43.44 42842.60 47803.18 2014-07-20 05:05:15.000 201 21204.85 43.46 42842.56 47803.19 2014-07-20 05:05:16.000 201 21204.85 43.45 42842.53 47803.18 2014-07-20 05:05:17.000 201 21204.89 43.45 42842.55 47803.20 2014-07-20 05:05:18.000 201 21204.92 43.45 42842.58 47803.20 2014-07-20 05:05:19.000 201 21204.93 43.46 42842.57 47803.22 2014-07-20 05:05:20.000 201 21204.95 43.45 42842.58 47803.22 2014-07-20 05:05:21.000 201 21205.00 43.43 42842.61 47803.25 2014-07-20 05:05:22.000 201 21205.00 43.39 42842.62 47803.27 2014-07-20 05:05:23.000 201 21205.01 43.35 42842.63 47803.30 2014-07-20 05:05:24.000 201 21205.03 43.23 42842.63 47803.32 2014-07-20 05:05:25.000 201 21205.06 43.02 42842.69 47803.37 2014-07-20 05:05:26.000 201 21205.12 42.82 42842.81 47803.47 2014-07-20 05:05:27.000 201 21205.16 42.69 42842.96 47803.56 2014-07-20 05:05:28.000 201 21205.20 42.63 42843.04 47803.68 2014-07-20 05:05:29.000 201 21205.23 42.57 42843.10 47803.75 2014-07-20 05:05:30.000 201 21205.23 42.57 42843.12 47803.85 2014-07-20 05:05:31.000 201 21205.20 42.58 42843.15 47803.89 2014-07-20 05:05:32.000 201 21205.24 42.60 42843.16 47803.90 2014-07-20 05:05:33.000 201 21205.26 42.61 42843.18 47803.88 2014-07-20 05:05:34.000 201 21205.24 42.62 42843.16 47803.92 2014-07-20 05:05:35.000 201 21205.20 42.64 42843.20 47803.91 2014-07-20 05:05:36.000 201 21205.22 42.65 42843.19 47803.91 2014-07-20 05:05:37.000 201 21205.23 42.65 42843.20 47803.93 2014-07-20 05:05:38.000 201 21205.22 42.67 42843.18 47803.91 2014-07-20 05:05:39.000 201 21205.21 42.68 42843.16 47803.90 2014-07-20 05:05:40.000 201 21205.25 42.63 42843.16 47803.89 2014-07-20 05:05:41.000 201 21205.28 42.53 42843.19 47803.93 2014-07-20 05:05:42.000 201 21205.24 42.49 42843.21 47803.95 2014-07-20 05:05:43.000 201 21205.22 42.55 42843.20 47803.97 2014-07-20 05:05:44.000 201 21205.17 42.65 42843.21 47803.94 2014-07-20 05:05:45.000 201 21205.12 42.71 42843.16 47803.89 2014-07-20 05:05:46.000 201 21205.09 42.71 42843.10 47803.81 2014-07-20 05:05:47.000 201 21205.08 42.72 42843.08 47803.77 2014-07-20 05:05:48.000 201 21205.09 42.72 42843.05 47803.73 2014-07-20 05:05:49.000 201 21205.10 42.72 42843.04 47803.70 2014-07-20 05:05:50.000 201 21205.08 42.73 42843.02 47803.71 2014-07-20 05:05:51.000 201 21205.11 42.71 42843.02 47803.69 2014-07-20 05:05:52.000 201 21205.10 42.69 42843.03 47803.71 2014-07-20 05:05:53.000 201 21205.14 42.65 42843.07 47803.70 2014-07-20 05:05:54.000 201 21205.19 42.65 42843.05 47803.70 2014-07-20 05:05:55.000 201 21205.27 42.56 42843.10 47803.74 2014-07-20 05:05:56.000 201 21205.31 42.45 42843.12 47803.82 2014-07-20 05:05:57.000 201 21205.36 42.38 42843.23 47803.91 2014-07-20 05:05:58.000 201 21205.40 42.33 42843.31 47803.99 2014-07-20 05:05:59.000 201 21205.42 42.33 42843.34 47804.07 2014-07-20 05:06:00.000 201 21205.38 42.40 42843.32 47804.10 2014-07-20 05:06:01.000 201 21205.28 42.51 42843.32 47804.09 2014-07-20 05:06:02.000 201 21205.22 42.65 42843.24 47804.02 2014-07-20 05:06:03.000 201 21205.17 42.71 42843.15 47803.93 2014-07-20 05:06:04.000 201 21205.13 42.75 42843.08 47803.83 2014-07-20 05:06:05.000 201 21205.13 42.80 42843.06 47803.77 2014-07-20 05:06:06.000 201 21205.09 42.85 42843.02 47803.72 2014-07-20 05:06:07.000 201 21205.08 42.88 42842.95 47803.62 2014-07-20 05:06:08.000 201 21205.12 42.86 42842.89 47803.61 2014-07-20 05:06:09.000 201 21205.12 42.86 42842.90 47803.59 2014-07-20 05:06:10.000 201 21205.09 42.89 42842.88 47803.57 2014-07-20 05:06:11.000 201 21205.07 42.88 42842.88 47803.57 2014-07-20 05:06:12.000 201 21205.07 42.90 42842.86 47803.56 2014-07-20 05:06:13.000 201 21205.07 42.91 42842.82 47803.54 2014-07-20 05:06:14.000 201 21205.05 42.93 42842.84 47803.54 2014-07-20 05:06:15.000 201 21205.04 42.92 42842.86 47803.51 2014-07-20 05:06:16.000 201 21205.07 42.85 42842.87 47803.51 2014-07-20 05:06:17.000 201 21205.13 42.71 42842.92 47803.56 2014-07-20 05:06:18.000 201 21205.17 42.56 42842.95 47803.60 2014-07-20 05:06:19.000 201 21205.12 42.51 42843.03 47803.70 2014-07-20 05:06:20.000 201 21205.09 42.58 42843.03 47803.74 2014-07-20 05:06:21.000 201 21205.06 42.62 42843.03 47803.73 2014-07-20 05:06:22.000 201 21205.06 42.62 42843.02 47803.71 2014-07-20 05:06:23.000 201 21205.09 42.57 42843.04 47803.69 2014-07-20 05:06:24.000 201 21205.11 42.51 42843.03 47803.70 2014-07-20 05:06:25.000 201 21205.13 42.45 42843.07 47803.74 2014-07-20 05:06:26.000 201 21205.17 42.42 42843.11 47803.79 2014-07-20 05:06:27.000 201 21205.18 42.43 42843.15 47803.84 2014-07-20 05:06:28.000 201 21205.19 42.41 42843.13 47803.85 2014-07-20 05:06:29.000 201 21205.18 42.46 42843.16 47803.86 2014-07-20 05:06:30.000 201 21205.15 42.52 42843.13 47803.85 2014-07-20 05:06:31.000 201 21205.12 42.55 42843.06 47803.82 2014-07-20 05:06:32.000 201 21205.13 42.55 42843.08 47803.76 2014-07-20 05:06:33.000 201 21205.18 42.48 42843.08 47803.76 2014-07-20 05:06:34.000 201 21205.22 42.44 42843.11 47803.79 2014-07-20 05:06:35.000 201 21205.22 42.42 42843.14 47803.83 2014-07-20 05:06:36.000 201 21205.19 42.44 42843.15 47803.84 2014-07-20 05:06:37.000 201 21205.15 42.44 42843.17 47803.83 2014-07-20 05:06:38.000 201 21205.14 42.44 42843.14 47803.81 2014-07-20 05:06:39.000 201 21205.12 42.42 42843.09 47803.79 2014-07-20 05:06:40.000 201 21205.12 42.39 42843.10 47803.77 2014-07-20 05:06:41.000 201 21205.14 42.34 42843.11 47803.78 2014-07-20 05:06:42.000 201 21205.14 42.33 42843.13 47803.80 2014-07-20 05:06:43.000 201 21205.16 42.32 42843.12 47803.81 2014-07-20 05:06:44.000 201 21205.16 42.33 42843.11 47803.83 2014-07-20 05:06:45.000 201 21205.17 42.32 42843.11 47803.83 2014-07-20 05:06:46.000 201 21205.16 42.27 42843.16 47803.83 2014-07-20 05:06:47.000 201 21205.12 42.25 42843.15 47803.83 2014-07-20 05:06:48.000 201 21205.12 42.25 42843.19 47803.82 2014-07-20 05:06:49.000 201 21205.11 42.22 42843.22 47803.82 2014-07-20 05:06:50.000 201 21205.09 42.23 42843.17 47803.82 2014-07-20 05:06:51.000 201 21205.08 42.23 42843.14 47803.79 2014-07-20 05:06:52.000 201 21205.08 42.24 42843.14 47803.80 2014-07-20 05:06:53.000 201 21205.09 42.23 42843.17 47803.82 2014-07-20 05:06:54.000 201 21205.11 42.22 42843.13 47803.81 2014-07-20 05:06:55.000 201 21205.11 42.21 42843.12 47803.81 2014-07-20 05:06:56.000 201 21205.10 42.23 42843.16 47803.82 2014-07-20 05:06:57.000 201 21205.16 42.27 42843.17 47803.86 2014-07-20 05:06:58.000 201 21205.12 42.21 42843.17 47803.86 2014-07-20 05:06:59.000 201 21205.13 42.22 42843.19 47803.85 2014-07-20 05:07:00.000 201 21205.17 42.22 42843.19 47803.87 2014-07-20 05:07:01.000 201 21205.19 42.23 42843.24 47803.89 2014-07-20 05:07:02.000 201 21205.19 42.22 42843.22 47803.91 2014-07-20 05:07:03.000 201 21205.20 42.23 42843.22 47803.90 2014-07-20 05:07:04.000 201 21205.19 42.22 42843.24 47803.92 2014-07-20 05:07:05.000 201 21205.20 42.22 42843.28 47803.92 2014-07-20 05:07:06.000 201 21205.20 42.25 42843.24 47803.94 2014-07-20 05:07:07.000 201 21205.22 42.24 42843.26 47803.95 2014-07-20 05:07:08.000 201 21205.23 42.22 42843.27 47803.94 2014-07-20 05:07:09.000 201 21205.23 42.22 42843.28 47803.97 2014-07-20 05:07:10.000 201 21205.25 42.20 42843.27 47803.95 2014-07-20 05:07:11.000 201 21205.23 42.19 42843.28 47803.98 2014-07-20 05:07:12.000 201 21205.23 42.16 42843.27 47804.00 2014-07-20 05:07:13.000 201 21205.24 42.16 42843.24 47804.00 2014-07-20 05:07:14.000 201 21205.25 42.16 42843.27 47804.02 2014-07-20 05:07:15.000 201 21205.27 42.18 42843.29 47804.00 2014-07-20 05:07:16.000 201 21205.30 42.18 42843.29 47804.04 2014-07-20 05:07:17.000 201 21205.30 42.18 42843.29 47804.05 2014-07-20 05:07:18.000 201 21205.34 42.14 42843.30 47804.07 2014-07-20 05:07:19.000 201 21205.43 42.06 42843.35 47804.09 2014-07-20 05:07:20.000 201 21205.48 41.98 42843.41 47804.17 2014-07-20 05:07:21.000 201 21205.50 41.94 42843.44 47804.22 2014-07-20 05:07:22.000 201 21205.51 41.94 42843.50 47804.28 2014-07-20 05:07:23.000 201 21205.54 41.93 42843.55 47804.36 2014-07-20 05:07:24.000 201 21205.56 41.90 42843.58 47804.38 2014-07-20 05:07:25.000 201 21205.57 41.90 42843.57 47804.40 2014-07-20 05:07:26.000 201 21205.55 41.90 42843.61 47804.43 2014-07-20 05:07:27.000 201 21205.53 41.93 42843.58 47804.41 2014-07-20 05:07:28.000 201 21205.50 41.96 42843.58 47804.41 2014-07-20 05:07:29.000 201 21205.51 41.97 42843.60 47804.39 2014-07-20 05:07:30.000 201 21205.48 41.97 42843.59 47804.39 2014-07-20 05:07:31.000 201 21205.46 41.99 42843.56 47804.38 2014-07-20 05:07:32.000 201 21205.48 42.01 42843.55 47804.36 2014-07-20 05:07:33.000 201 21205.46 42.03 42843.51 47804.34 2014-07-20 05:07:34.000 201 21205.43 42.06 42843.50 47804.31 2014-07-20 05:07:35.000 201 21205.44 42.03 42843.47 47804.30 2014-07-20 05:07:36.000 201 21205.46 42.01 42843.47 47804.27 2014-07-20 05:07:37.000 201 21205.47 42.00 42843.49 47804.29 2014-07-20 05:07:38.000 201 21205.45 42.01 42843.47 47804.27 2014-07-20 05:07:39.000 201 21205.47 41.98 42843.48 47804.28 2014-07-20 05:07:40.000 201 21205.49 41.92 42843.50 47804.30 2014-07-20 05:07:41.000 201 21205.45 41.87 42843.51 47804.32 2014-07-20 05:07:42.000 201 21205.45 41.87 42843.53 47804.35 2014-07-20 05:07:43.000 201 21205.43 41.89 42843.53 47804.33 2014-07-20 05:07:44.000 201 21205.38 41.98 42843.52 47804.32 2014-07-20 05:07:45.000 201 21205.34 42.02 42843.46 47804.27 2014-07-20 05:07:46.000 201 21205.31 42.04 42843.43 47804.20 2014-07-20 05:07:47.000 201 21205.27 42.03 42843.40 47804.13 2014-07-20 05:07:48.000 201 21205.21 42.09 42843.37 47804.10 2014-07-20 05:07:49.000 201 21205.16 42.18 42843.27 47804.03 2014-07-20 05:07:50.000 201 21205.13 42.20 42843.18 47803.96 2014-07-20 05:07:51.000 201 21205.13 42.12 42843.14 47803.87 2014-07-20 05:07:52.000 201 21205.14 42.03 42843.17 47803.83 2014-07-20 05:07:53.000 201 21205.14 42.00 42843.19 47803.88 2014-07-20 05:07:54.000 201 21205.18 42.00 42843.19 47803.91 2014-07-20 05:07:55.000 201 21205.14 42.05 42843.18 47803.91 2014-07-20 05:07:56.000 201 21205.12 42.16 42843.13 47803.88 2014-07-20 05:07:57.000 201 21205.08 42.30 42843.09 47803.81 2014-07-20 05:07:58.000 201 21205.08 42.35 42843.05 47803.75 2014-07-20 05:07:59.000 201 21205.04 42.33 42842.99 47803.65 2014-07-20 05:08:00.000 201 21205.03 42.27 42842.97 47803.64 2014-07-20 05:08:01.000 201 21205.04 42.28 42842.97 47803.63 2014-07-20 05:08:02.000 201 21205.03 42.28 42842.93 47803.60 2014-07-20 05:08:03.000 201 21205.01 42.30 42842.96 47803.59 2014-07-20 05:08:04.000 201 21205.01 42.32 42842.97 47803.60 2014-07-20 05:08:05.000 201 21205.03 42.27 42842.97 47803.58 2014-07-20 05:08:06.000 201 21205.00 42.29 42842.96 47803.60 2014-07-20 05:08:07.000 201 21205.02 42.27 42842.98 47803.60 2014-07-20 05:08:08.000 201 21205.03 42.26 42842.98 47803.63 2014-07-20 05:08:09.000 201 21205.03 42.27 42842.99 47803.64 2014-07-20 05:08:10.000 201 21205.05 42.27 42842.97 47803.65 2014-07-20 05:08:11.000 201 21205.06 42.28 42842.97 47803.63 2014-07-20 05:08:12.000 201 21205.05 42.33 42842.94 47803.63 2014-07-20 05:08:13.000 201 21205.04 42.33 42842.96 47803.63 2014-07-20 05:08:14.000 201 21205.05 42.36 42842.96 47803.61 2014-07-20 05:08:15.000 201 21204.99 42.32 42842.92 47803.58 2014-07-20 05:08:16.000 201 21204.97 42.29 42842.92 47803.57 2014-07-20 05:08:17.000 201 21204.93 42.27 42842.91 47803.53 2014-07-20 05:08:18.000 201 21204.91 42.22 42842.90 47803.52 2014-07-20 05:08:19.000 201 21204.94 42.18 42842.85 47803.49 2014-07-20 05:08:20.000 201 21204.90 42.18 42842.85 47803.48 2014-07-20 05:08:21.000 201 21204.89 42.20 42842.82 47803.46 2014-07-20 05:08:22.000 201 21204.87 42.21 42842.82 47803.44 2014-07-20 05:08:23.000 201 21204.83 42.29 42842.78 47803.41 2014-07-20 05:08:24.000 201 21204.77 42.45 42842.76 47803.38 2014-07-20 05:08:25.000 201 21204.70 42.56 42842.64 47803.27 2014-07-20 05:08:26.000 201 21204.65 42.62 42842.53 47803.15 2014-07-20 05:08:27.000 201 21204.63 42.63 42842.48 47803.07 2014-07-20 05:08:28.000 201 21204.63 42.63 42842.44 47802.98 2014-07-20 05:08:29.000 201 21204.65 42.61 42842.43 47802.96 2014-07-20 05:08:30.000 201 21204.61 42.63 42842.41 47802.94 2014-07-20 05:08:31.000 201 21204.58 42.66 42842.43 47802.93 2014-07-20 05:08:32.000 201 21204.54 42.70 42842.39 47802.88 2014-07-20 05:08:33.000 201 21204.52 42.75 42842.33 47802.87 2014-07-20 05:08:34.000 201 21204.45 42.79 42842.30 47802.82 2014-07-20 05:08:35.000 201 21204.44 42.81 42842.28 47802.79 2014-07-20 05:08:36.000 201 21204.38 42.84 42842.27 47802.73 2014-07-20 05:08:37.000 201 21204.31 42.87 42842.28 47802.69 2014-07-20 05:08:38.000 201 21204.29 42.88 42842.25 47802.66 2014-07-20 05:08:39.000 201 21204.30 42.86 42842.23 47802.64 2014-07-20 05:08:40.000 201 21204.24 42.89 42842.23 47802.60 2014-07-20 05:08:41.000 201 21204.28 42.88 42842.22 47802.61 2014-07-20 05:08:42.000 201 21204.29 42.87 42842.23 47802.59 2014-07-20 05:08:43.000 201 21204.30 42.87 42842.26 47802.62 2014-07-20 05:08:44.000 201 21204.29 42.89 42842.23 47802.62 2014-07-20 05:08:45.000 201 21204.29 42.91 42842.24 47802.62 2014-07-20 05:08:46.000 201 21204.27 42.95 42842.22 47802.62 2014-07-20 05:08:47.000 201 21204.24 42.96 42842.22 47802.60 2014-07-20 05:08:48.000 201 21204.21 42.98 42842.22 47802.61 2014-07-20 05:08:49.000 201 21204.17 43.08 42842.16 47802.56 2014-07-20 05:08:50.000 201 21204.15 43.12 42842.15 47802.52 2014-07-20 05:08:51.000 201 21204.16 43.15 42842.09 47802.48 2014-07-20 05:08:52.000 201 21204.12 43.15 42842.08 47802.43 2014-07-20 05:08:53.000 201 21204.12 43.16 42842.08 47802.44 2014-07-20 05:08:54.000 201 21204.08 43.16 42842.10 47802.41 2014-07-20 05:08:55.000 201 21204.08 43.17 42842.11 47802.39 2014-07-20 05:08:56.000 201 21204.10 43.15 42842.11 47802.39 2014-07-20 05:08:57.000 201 21204.07 43.17 42842.08 47802.37 2014-07-20 05:08:58.000 201 21204.05 43.19 42842.06 47802.39 2014-07-20 05:08:59.000 201 21204.03 43.21 42842.07 47802.37 2014-07-20 05:09:00.000 201 21204.07 43.24 42842.06 47802.37 2014-07-20 05:09:01.000 201 21204.05 43.25 42842.08 47802.39 2014-07-20 05:09:02.000 201 21204.06 43.24 42842.10 47802.39 2014-07-20 05:09:03.000 201 21204.08 43.24 42842.09 47802.40 2014-07-20 05:09:04.000 201 21204.08 43.25 42842.11 47802.42 2014-07-20 05:09:05.000 201 21204.04 43.26 42842.11 47802.41 2014-07-20 05:09:06.000 201 21204.02 43.28 42842.11 47802.42 2014-07-20 05:09:07.000 201 21204.05 43.27 42842.16 47802.42 2014-07-20 05:09:08.000 201 21204.05 43.27 42842.15 47802.42 2014-07-20 05:09:09.000 201 21204.04 43.24 42842.19 47802.43 2014-07-20 05:09:10.000 201 21204.04 43.27 42842.17 47802.41 2014-07-20 05:09:11.000 201 21204.04 43.30 42842.13 47802.45 2014-07-20 05:09:12.000 201 21204.02 43.29 42842.14 47802.44 2014-07-20 05:09:13.000 201 21204.03 43.28 42842.12 47802.43 2014-07-20 05:09:14.000 201 21204.01 43.28 42842.17 47802.44 2014-07-20 05:09:15.000 201 21204.03 43.28 42842.18 47802.45 2014-07-20 05:09:16.000 201 21204.07 43.28 42842.21 47802.45 2014-07-20 05:09:17.000 201 21204.09 43.28 42842.19 47802.46 2014-07-20 05:09:18.000 201 21204.10 43.27 42842.18 47802.46 2014-07-20 05:09:19.000 201 21204.08 43.26 42842.19 47802.49 2014-07-20 05:09:20.000 201 21204.08 43.28 42842.19 47802.48 2014-07-20 05:09:21.000 201 21204.12 43.32 42842.20 47802.50 2014-07-20 05:09:22.000 201 21204.14 43.32 42842.20 47802.51 2014-07-20 05:09:23.000 201 21204.12 43.33 42842.22 47802.51 2014-07-20 05:09:24.000 201 21204.13 43.33 42842.20 47802.53 2014-07-20 05:09:25.000 201 21204.12 43.34 42842.20 47802.52 2014-07-20 05:09:26.000 201 21204.14 43.32 42842.20 47802.52 2014-07-20 05:09:27.000 201 21204.18 43.33 42842.22 47802.53 2014-07-20 05:09:28.000 201 21204.17 43.37 42842.23 47802.54 2014-07-20 05:09:29.000 201 21204.15 43.43 42842.21 47802.54 2014-07-20 05:09:30.000 201 21204.17 43.42 42842.21 47802.52 2014-07-20 05:09:31.000 201 21204.16 43.44 42842.18 47802.53 2014-07-20 05:09:32.000 201 21204.19 43.46 42842.21 47802.52 2014-07-20 05:09:33.000 201 21204.19 43.45 42842.24 47802.53 2014-07-20 05:09:34.000 201 21204.18 43.46 42842.23 47802.53 2014-07-20 05:09:35.000 201 21204.23 43.46 42842.19 47802.53 2014-07-20 05:09:36.000 201 21204.27 43.40 42842.21 47802.56 2014-07-20 05:09:37.000 201 21204.33 43.39 42842.23 47802.62 2014-07-20 05:09:38.000 201 21204.35 43.41 42842.30 47802.68 2014-07-20 05:09:39.000 201 21204.36 43.42 42842.33 47802.75 2014-07-20 05:09:40.000 201 21204.37 43.45 42842.34 47802.74 2014-07-20 05:09:41.000 201 21204.33 43.48 42842.35 47802.76 2014-07-20 05:09:42.000 201 21204.37 43.52 42842.39 47802.76 2014-07-20 05:09:43.000 201 21204.40 43.53 42842.37 47802.78 2014-07-20 05:09:44.000 201 21204.42 43.51 42842.37 47802.80 2014-07-20 05:09:45.000 201 21204.41 43.53 42842.42 47802.82 2014-07-20 05:09:46.000 201 21204.44 43.53 42842.43 47802.86 2014-07-20 05:09:47.000 201 21204.46 43.54 42842.44 47802.88 2014-07-20 05:09:48.000 201 21204.43 43.57 42842.43 47802.90 2014-07-20 05:09:49.000 201 21204.39 43.63 42842.46 47802.88 2014-07-20 05:09:50.000 201 21204.38 43.67 42842.48 47802.90 2014-07-20 05:09:51.000 201 21204.39 43.72 42842.47 47802.89 2014-07-20 05:09:52.000 201 21204.38 43.75 42842.41 47802.86 2014-07-20 05:09:53.000 201 21204.36 43.77 42842.39 47802.84 2014-07-20 05:09:54.000 201 21204.36 43.77 42842.42 47802.82 2014-07-20 05:09:55.000 201 21204.33 43.79 42842.44 47802.83 2014-07-20 05:09:56.000 201 21204.36 43.80 42842.43 47802.81 2014-07-20 05:09:57.000 201 21204.32 43.85 42842.39 47802.80 2014-07-20 05:09:58.000 201 21204.29 43.88 42842.40 47802.78 2014-07-20 05:09:59.000 201 21204.28 43.87 42842.40 47802.79 2014-07-20 05:10:00.000 201 21204.29 43.89 42842.39 47802.77 2014-07-20 05:10:01.000 201 21204.29 43.91 42842.45 47802.78 2014-07-20 05:10:02.000 201 21204.27 43.93 42842.39 47802.77 2014-07-20 05:10:03.000 201 21204.28 43.97 42842.40 47802.79 2014-07-20 05:10:04.000 201 21204.25 44.01 42842.40 47802.76 2014-07-20 05:10:05.000 201 21204.21 44.04 42842.39 47802.74 2014-07-20 05:10:06.000 201 21204.20 44.04 42842.37 47802.72 2014-07-20 05:10:07.000 201 21204.21 44.03 42842.37 47802.71 2014-07-20 05:10:08.000 201 21204.18 44.05 42842.34 47802.70 2014-07-20 05:10:09.000 201 21204.17 44.04 42842.35 47802.69 2014-07-20 05:10:10.000 201 21204.17 44.02 42842.36 47802.68 2014-07-20 05:10:11.000 201 21204.19 43.98 42842.35 47802.68 2014-07-20 05:10:12.000 201 21204.19 43.96 42842.36 47802.69 2014-07-20 05:10:13.000 201 21204.20 43.95 42842.37 47802.72 2014-07-20 05:10:14.000 201 21204.19 43.95 42842.37 47802.71 2014-07-20 05:10:15.000 201 21204.20 43.96 42842.38 47802.74 2014-07-20 05:10:16.000 201 21204.21 43.95 42842.40 47802.74 2014-07-20 05:10:17.000 201 21204.20 43.94 42842.40 47802.74 2014-07-20 05:10:18.000 201 21204.13 44.03 42842.38 47802.72 2014-07-20 05:10:19.000 201 21204.10 44.15 42842.30 47802.71 2014-07-20 05:10:20.000 201 21204.02 44.25 42842.25 47802.58 2014-07-20 05:10:21.000 201 21203.97 44.32 42842.16 47802.52 2014-07-20 05:10:22.000 201 21203.97 44.37 42842.06 47802.43 2014-07-20 05:10:23.000 201 21203.95 44.38 42842.02 47802.35 2014-07-20 05:10:24.000 201 21203.93 44.37 42842.00 47802.32 2014-07-20 05:10:25.000 201 21203.96 44.37 42841.98 47802.28 2014-07-20 05:10:26.000 201 21203.96 44.34 42841.98 47802.25 2014-07-20 05:10:27.000 201 21203.99 44.32 42841.99 47802.27 2014-07-20 05:10:28.000 201 21203.98 44.32 42842.00 47802.25 2014-07-20 05:10:29.000 201 21203.95 44.35 42841.97 47802.25 2014-07-20 05:10:30.000 201 21203.95 44.35 42842.00 47802.27 2014-07-20 05:10:31.000 201 21203.93 44.35 42842.00 47802.27 2014-07-20 05:10:32.000 201 21203.89 44.40 42841.98 47802.23 2014-07-20 05:10:33.000 201 21203.83 44.58 42841.90 47802.22 2014-07-20 05:10:34.000 201 21203.75 44.85 42841.78 47802.12 2014-07-20 05:10:35.000 201 21203.72 45.04 42841.62 47801.97 2014-07-20 05:10:36.000 201 21203.71 45.11 42841.50 47801.80 2014-07-20 05:10:37.000 201 21203.68 45.16 42841.39 47801.66 2014-07-20 05:10:38.000 201 21203.66 45.18 42841.31 47801.58 2014-07-20 05:10:39.000 201 21203.68 45.15 42841.28 47801.48 2014-07-20 05:10:40.000 201 21203.68 45.14 42841.25 47801.48 2014-07-20 05:10:41.000 201 21203.71 45.12 42841.26 47801.45 2014-07-20 05:10:42.000 201 21203.74 45.07 42841.25 47801.50 2014-07-20 05:10:43.000 201 21203.80 45.02 42841.30 47801.51 2014-07-20 05:10:44.000 201 21203.81 45.05 42841.31 47801.55 2014-07-20 05:10:45.000 201 21203.82 45.06 42841.31 47801.60 2014-07-20 05:10:46.000 201 21203.84 45.02 42841.31 47801.58 2014-07-20 05:10:47.000 201 21203.88 44.95 42841.31 47801.58 2014-07-20 05:10:48.000 201 21203.95 44.81 42841.33 47801.64 2014-07-20 05:10:49.000 201 21204.11 44.53 42841.43 47801.69 2014-07-20 05:10:50.000 201 21204.22 44.30 42841.62 47801.86 2014-07-20 05:10:51.000 201 21204.29 44.16 42841.76 47802.05 2014-07-20 05:10:52.000 201 21204.30 44.12 42841.91 47802.27 2014-07-20 05:10:53.000 201 21204.37 44.13 42842.00 47802.36 2014-07-20 05:10:54.000 201 21204.43 44.12 42842.06 47802.49 2014-07-20 05:10:55.000 201 21204.44 44.17 42842.10 47802.54 2014-07-20 05:10:56.000 201 21204.41 44.32 42842.09 47802.57 2014-07-20 05:10:57.000 201 21204.38 44.48 42842.00 47802.53 2014-07-20 05:10:58.000 201 21204.36 44.65 42841.93 47802.49 2014-07-20 05:10:59.000 201 21204.27 44.79 42841.85 47802.36 2014-07-20 05:11:00.000 201 21204.22 44.95 42841.74 47802.26 2014-07-20 05:11:01.000 201 21204.10 45.06 42841.62 47802.14 2014-07-20 05:11:02.000 201 21204.02 45.15 42841.53 47801.99 2014-07-20 05:11:03.000 201 21203.99 45.20 42841.46 47801.84 2014-07-20 05:11:04.000 201 21203.99 45.18 42841.41 47801.77 2014-07-20 05:11:05.000 201 21203.99 45.17 42841.38 47801.75 2014-07-20 05:11:06.000 201 21203.97 45.15 42841.32 47801.72 2014-07-20 05:11:07.000 201 21203.97 45.12 42841.33 47801.67 2014-07-20 05:11:08.000 201 21203.96 45.09 42841.34 47801.70 2014-07-20 05:11:09.000 201 21203.98 45.08 42841.33 47801.68 2014-07-20 05:11:10.000 201 21203.96 45.07 42841.36 47801.70 2014-07-20 05:11:11.000 201 21203.93 45.10 42841.34 47801.69 2014-07-20 05:11:12.000 201 21203.91 45.13 42841.35 47801.69 2014-07-20 05:11:13.000 201 21203.92 45.15 42841.35 47801.67 2014-07-20 05:11:14.000 201 21203.91 45.13 42841.34 47801.69 2014-07-20 05:11:15.000 201 21203.89 45.10 42841.33 47801.66 2014-07-20 05:11:16.000 201 21203.93 45.05 42841.35 47801.69 2014-07-20 05:11:17.000 201 21203.96 45.00 42841.40 47801.71 2014-07-20 05:11:18.000 201 21203.94 44.97 42841.43 47801.73 2014-07-20 05:11:19.000 201 21203.95 44.96 42841.45 47801.75 2014-07-20 05:11:20.000 201 21203.95 44.95 42841.46 47801.80 2014-07-20 05:11:21.000 201 21203.92 44.93 42841.51 47801.79 2014-07-20 05:11:22.000 201 21203.91 44.90 42841.51 47801.81 2014-07-20 05:11:23.000 201 21203.91 44.86 42841.52 47801.82 2014-07-20 05:11:24.000 201 21203.93 44.83 42841.54 47801.84 2014-07-20 05:11:25.000 201 21203.94 44.80 42841.58 47801.85 2014-07-20 05:11:26.000 201 21203.94 44.78 42841.62 47801.88 2014-07-20 05:11:27.000 201 21203.89 44.80 42841.60 47801.89 2014-07-20 05:11:28.000 201 21203.87 44.83 42841.59 47801.90 2014-07-20 05:11:29.000 201 21203.87 44.89 42841.54 47801.87 2014-07-20 05:11:30.000 201 21203.87 44.91 42841.54 47801.82 2014-07-20 05:11:31.000 201 21203.82 44.91 42841.54 47801.80 2014-07-20 05:11:32.000 201 21203.80 44.84 42841.53 47801.78 2014-07-20 05:11:33.000 201 21203.86 44.81 42841.54 47801.78 2014-07-20 05:11:34.000 201 21203.87 44.77 42841.54 47801.79 2014-07-20 05:11:35.000 201 21203.88 44.72 42841.55 47801.80 2014-07-20 05:11:36.000 201 21203.90 44.63 42841.57 47801.85 2014-07-20 05:11:37.000 201 21203.92 44.56 42841.64 47801.92 2014-07-20 05:11:38.000 201 21203.95 44.52 42841.74 47801.97 2014-07-20 05:11:39.000 201 21203.97 44.51 42841.76 47802.03 2014-07-20 05:11:40.000 201 21203.97 44.51 42841.79 47802.07 2014-07-20 05:11:41.000 201 21203.95 44.53 42841.82 47802.05 2014-07-20 05:11:42.000 201 21203.94 44.55 42841.83 47802.07 2014-07-20 05:11:43.000 201 21203.91 44.55 42841.83 47802.09 2014-07-20 05:11:44.000 201 21203.95 44.56 42841.82 47802.08 2014-07-20 05:11:45.000 201 21203.99 44.51 42841.85 47802.10 2014-07-20 05:11:46.000 201 21203.98 44.48 42841.87 47802.10 2014-07-20 05:11:47.000 201 21204.01 44.44 42841.87 47802.12 2014-07-20 05:11:48.000 201 21204.03 44.43 42841.87 47802.15 2014-07-20 05:11:49.000 201 21204.04 44.44 42841.89 47802.19 2014-07-20 05:11:50.000 201 21204.08 44.44 42841.89 47802.20 2014-07-20 05:11:51.000 201 21204.06 44.41 42841.88 47802.21 2014-07-20 05:11:52.000 201 21204.07 44.40 42841.91 47802.22 2014-07-20 05:11:53.000 201 21204.08 44.42 42841.92 47802.25 2014-07-20 05:11:54.000 201 21204.08 44.46 42841.91 47802.28 2014-07-20 05:11:55.000 201 21204.10 44.47 42841.94 47802.29 2014-07-20 05:11:56.000 201 21204.14 44.46 42841.95 47802.30 2014-07-20 05:11:57.000 201 21204.18 44.42 42841.97 47802.33 2014-07-20 05:11:58.000 201 21204.21 44.41 42842.02 47802.35 2014-07-20 05:11:59.000 201 21204.22 44.40 42842.04 47802.38 2014-07-20 05:12:00.000 201 21204.26 44.39 42842.05 47802.43 2014-07-20 05:12:01.000 201 21204.29 44.36 42842.07 47802.44 2014-07-20 05:12:02.000 201 21204.30 44.34 42842.11 47802.51 2014-07-20 05:12:03.000 201 21204.33 44.29 42842.18 47802.57 2014-07-20 05:12:04.000 201 21204.35 44.28 42842.22 47802.57 2014-07-20 05:12:05.000 201 21204.38 44.23 42842.24 47802.63 2014-07-20 05:12:06.000 201 21204.43 44.20 42842.30 47802.69 2014-07-20 05:12:07.000 201 21204.45 44.18 42842.35 47802.76 2014-07-20 05:12:08.000 201 21204.46 44.18 42842.39 47802.78 2014-07-20 05:12:09.000 201 21204.52 44.08 42842.43 47802.84 2014-07-20 05:12:10.000 201 21204.57 43.97 42842.49 47802.90 2014-07-20 05:12:11.000 201 21204.65 43.86 42842.60 47803.01 2014-07-20 05:12:12.000 201 21204.65 43.83 42842.69 47803.10 2014-07-20 05:12:13.000 201 21204.66 43.77 42842.78 47803.20 2014-07-20 05:12:14.000 201 21204.72 43.76 42842.83 47803.27 2014-07-20 05:12:15.000 201 21204.75 43.75 42842.86 47803.35 2014-07-20 05:12:16.000 201 21204.74 43.76 42842.91 47803.39 2014-07-20 05:12:17.000 201 21204.78 43.71 42842.94 47803.44 2014-07-20 05:12:18.000 201 21204.80 43.72 42842.95 47803.48 2014-07-20 05:12:19.000 201 21204.83 43.74 42843.00 47803.50 2014-07-20 05:12:20.000 201 21204.85 43.75 42843.01 47803.51 2014-07-20 05:12:21.000 201 21204.85 43.74 42843.04 47803.56 2014-07-20 05:12:22.000 201 21204.86 43.73 42843.06 47803.58 2014-07-20 05:12:23.000 201 21204.84 43.73 42843.09 47803.60 2014-07-20 05:12:24.000 201 21204.85 43.73 42843.04 47803.63 2014-07-20 05:12:25.000 201 21204.88 43.71 42843.08 47803.66 2014-07-20 05:12:26.000 201 21204.89 43.72 42843.12 47803.67 2014-07-20 05:12:27.000 201 21204.87 43.72 42843.14 47803.69 2014-07-20 05:12:28.000 201 21204.90 43.70 42843.17 47803.71 2014-07-20 05:12:29.000 201 21204.90 43.68 42843.19 47803.72 2014-07-20 05:12:30.000 201 21204.90 43.66 42843.16 47803.75 2014-07-20 05:12:31.000 201 21204.92 43.64 42843.20 47803.76 2014-07-20 05:12:32.000 201 21204.93 43.61 42843.23 47803.75 2014-07-20 05:12:33.000 201 21204.91 43.59 42843.22 47803.77 2014-07-20 05:12:34.000 201 21204.91 43.58 42843.23 47803.82 2014-07-20 05:12:35.000 201 21204.90 43.61 42843.25 47803.80 2014-07-20 05:12:36.000 201 21204.86 43.64 42843.25 47803.82 2014-07-20 05:12:37.000 201 21204.85 43.65 42843.26 47803.80 2014-07-20 05:12:38.000 201 21204.86 43.65 42843.25 47803.81 2014-07-20 05:12:39.000 201 21204.84 43.68 42843.25 47803.78 2014-07-20 05:12:40.000 201 21204.85 43.68 42843.24 47803.78 2014-07-20 05:12:41.000 201 21204.83 43.67 42843.23 47803.80 2014-07-20 05:12:42.000 201 21204.83 43.68 42843.21 47803.78 2014-07-20 05:12:43.000 201 21204.80 43.73 42843.22 47803.79 2014-07-20 05:12:44.000 201 21204.76 43.83 42843.18 47803.73 2014-07-20 05:12:45.000 201 21204.74 43.85 42843.11 47803.65 2014-07-20 05:12:46.000 201 21204.76 43.79 42843.09 47803.62 2014-07-20 05:12:47.000 201 21204.73 43.72 42843.09 47803.60 2014-07-20 05:12:48.000 201 21204.74 43.69 42843.12 47803.64 2014-07-20 05:12:49.000 201 21204.75 43.68 42843.14 47803.62 2014-07-20 05:12:50.000 201 21204.75 43.68 42843.16 47803.66 2014-07-20 05:12:51.000 201 21204.75 43.64 42843.18 47803.67 2014-07-20 05:12:52.000 201 21204.72 43.60 42843.14 47803.68 2014-07-20 05:12:53.000 201 21204.73 43.57 42843.16 47803.69 2014-07-20 05:12:54.000 201 21204.73 43.58 42843.19 47803.69 2014-07-20 05:12:55.000 201 21204.72 43.60 42843.22 47803.71 2014-07-20 05:12:56.000 201 21204.71 43.66 42843.20 47803.69 2014-07-20 05:12:57.000 201 21204.66 43.69 42843.14 47803.68 2014-07-20 05:12:58.000 201 21204.64 43.71 42843.15 47803.65 2014-07-20 05:12:59.000 201 21204.61 43.73 42843.14 47803.61 2014-07-20 05:13:00.000 201 21204.61 43.75 42843.15 47803.63 2014-07-20 05:13:01.000 201 21204.57 43.75 42843.15 47803.61 2014-07-20 05:13:02.000 201 21204.55 43.81 42843.10 47803.59 2014-07-20 05:13:03.000 201 21204.52 43.84 42843.09 47803.56 2014-07-20 05:13:04.000 201 21204.53 43.87 42843.05 47803.52 2014-07-20 05:13:05.000 201 21204.50 43.88 42843.06 47803.49 2014-07-20 05:13:06.000 201 21204.50 43.91 42843.06 47803.47 2014-07-20 05:13:07.000 201 21204.48 43.91 42843.04 47803.46 2014-07-20 05:13:08.000 201 21204.50 43.87 42843.02 47803.46 2014-07-20 05:13:09.000 201 21204.52 43.78 42843.06 47803.43 2014-07-20 05:13:10.000 201 21204.55 43.63 42843.08 47803.47 2014-07-20 05:13:11.000 201 21204.59 43.53 42843.16 47803.53 2014-07-20 05:13:12.000 201 21204.58 43.49 42843.22 47803.62 2014-07-20 05:13:13.000 201 21204.59 43.47 42843.25 47803.65 2014-07-20 05:13:14.000 201 21204.63 43.43 42843.27 47803.70 2014-07-20 05:13:15.000 201 21204.62 43.38 42843.28 47803.74 2014-07-20 05:13:16.000 201 21204.64 43.35 42843.34 47803.76 2014-07-20 05:13:17.000 201 21204.66 43.30 42843.35 47803.79 2014-07-20 05:13:18.000 201 21204.68 43.28 42843.39 47803.83 2014-07-20 05:13:19.000 201 21204.65 43.29 42843.40 47803.84 2014-07-20 05:13:20.000 201 21204.66 43.27 42843.44 47803.87 2014-07-20 05:13:21.000 201 21204.64 43.27 42843.44 47803.86 2014-07-20 05:13:22.000 201 21204.64 43.28 42843.43 47803.89 2014-07-20 05:13:23.000 201 21204.63 43.31 42843.41 47803.89 2014-07-20 05:13:24.000 201 21204.62 43.34 42843.41 47803.87 2014-07-20 05:13:25.000 201 21204.62 43.33 42843.41 47803.87 2014-07-20 05:13:26.000 201 21204.66 43.33 42843.43 47803.86 2014-07-20 05:13:27.000 201 21204.66 43.36 42843.40 47803.88 2014-07-20 05:13:28.000 201 21204.66 43.39 42843.39 47803.87 2014-07-20 05:13:29.000 201 21204.65 43.38 42843.37 47803.86 2014-07-20 05:13:30.000 201 21204.68 43.38 42843.40 47803.87 2014-07-20 05:13:31.000 201 21204.67 43.39 42843.42 47803.90 2014-07-20 05:13:32.000 201 21204.65 43.43 42843.39 47803.89 2014-07-20 05:13:33.000 201 21204.66 43.48 42843.40 47803.87 2014-07-20 05:13:34.000 201 21204.65 43.51 42843.41 47803.87 2014-07-20 05:13:35.000 201 21204.64 43.57 42843.37 47803.88 2014-07-20 05:13:36.000 201 21204.61 43.69 42843.37 47803.82 2014-07-20 05:13:37.000 201 21204.56 43.84 42843.28 47803.80 2014-07-20 05:13:38.000 201 21204.48 43.97 42843.16 47803.68 2014-07-20 05:13:39.000 201 21204.50 43.95 42843.10 47803.58 2014-07-20 05:13:40.000 201 21204.54 43.85 42843.13 47803.52 2014-07-20 05:13:41.000 201 21204.51 43.78 42843.17 47803.55 2014-07-20 05:13:42.000 201 21204.49 43.76 42843.21 47803.60 2014-07-20 05:13:43.000 201 21204.46 43.88 42843.24 47803.61 2014-07-20 05:13:44.000 201 21204.43 44.06 42843.17 47803.59 2014-07-20 05:13:45.000 201 21204.38 44.14 42843.12 47803.53 2014-07-20 05:13:46.000 201 21204.38 44.19 42843.03 47803.47 2014-07-20 05:13:47.000 201 21204.37 44.24 42842.97 47803.41 2014-07-20 05:13:48.000 201 21204.38 44.23 42842.97 47803.37 2014-07-20 05:13:49.000 201 21204.37 44.23 42842.95 47803.36 2014-07-20 05:13:50.000 201 21204.38 44.23 42842.98 47803.34 2014-07-20 05:13:51.000 201 21204.38 44.27 42842.97 47803.33 2014-07-20 05:13:52.000 201 21204.40 44.25 42842.96 47803.32 2014-07-20 05:13:53.000 201 21204.41 44.25 42842.99 47803.35 2014-07-20 05:13:54.000 201 21204.42 44.26 42842.98 47803.36 2014-07-20 05:13:55.000 201 21204.43 44.22 42843.00 47803.36 2014-07-20 05:13:56.000 201 21204.42 44.20 42843.05 47803.39 2014-07-20 05:13:57.000 201 21204.40 44.15 42843.10 47803.43 2014-07-20 05:13:58.000 201 21204.44 44.14 42843.12 47803.45 2014-07-20 05:13:59.000 201 21204.42 44.15 42843.12 47803.46 2014-07-20 05:14:00.000 201 21204.44 44.15 42843.09 47803.47 2014-07-20 05:14:01.000 201 21204.44 44.15 42843.13 47803.51 2014-07-20 05:14:02.000 201 21204.40 44.16 42843.16 47803.50 2014-07-20 05:14:03.000 201 21204.37 44.18 42843.14 47803.53 2014-07-20 05:14:04.000 201 21204.37 44.22 42843.16 47803.50 2014-07-20 05:14:05.000 201 21204.38 44.23 42843.14 47803.52 2014-07-20 05:14:06.000 201 21204.36 44.25 42843.14 47803.51 2014-07-20 05:14:07.000 201 21204.35 44.25 42843.16 47803.51 2014-07-20 05:14:08.000 201 21204.35 44.30 42843.14 47803.50 2014-07-20 05:14:09.000 201 21204.31 44.36 42843.14 47803.51 2014-07-20 05:14:10.000 201 21204.28 44.46 42843.12 47803.49 2014-07-20 05:14:11.000 201 21204.26 44.56 42843.08 47803.43 2014-07-20 05:14:12.000 201 21204.25 44.62 42843.01 47803.37 2014-07-20 05:14:13.000 201 21204.29 44.59 42843.01 47803.33 2014-07-20 05:14:14.000 201 21204.32 44.57 42843.00 47803.31 2014-07-20 05:14:15.000 201 21204.32 44.68 42842.93 47803.31 2014-07-20 05:14:16.000 201 21204.31 44.81 42842.87 47803.28 2014-07-20 05:14:17.000 201 21204.32 44.91 42842.79 47803.23 2014-07-20 05:14:18.000 201 21204.34 44.97 42842.71 47803.17 2014-07-20 05:14:19.000 201 21204.34 44.98 42842.67 47803.10 2014-07-20 05:14:20.000 201 21204.37 44.94 42842.66 47803.07 2014-07-20 05:14:21.000 201 21204.37 44.93 42842.66 47803.06 2014-07-20 05:14:22.000 201 21204.39 44.91 42842.71 47803.08 2014-07-20 05:14:23.000 201 21204.39 44.89 42842.68 47803.08 2014-07-20 05:14:24.000 201 21204.41 44.89 42842.66 47803.07 2014-07-20 05:14:25.000 201 21204.42 44.90 42842.65 47803.08 2014-07-20 05:14:26.000 201 21204.39 44.86 42842.65 47803.08 2014-07-20 05:14:27.000 201 21204.40 44.88 42842.64 47803.09 2014-07-20 05:14:28.000 201 21204.42 44.86 42842.64 47803.10 2014-07-20 05:14:29.000 201 21204.42 44.86 42842.63 47803.09 2014-07-20 05:14:30.000 201 21204.45 44.81 42842.63 47803.08 2014-07-20 05:14:31.000 201 21204.46 44.68 42842.71 47803.11 2014-07-20 05:14:32.000 201 21204.50 44.55 42842.78 47803.17 2014-07-20 05:14:33.000 201 21204.52 44.45 42842.87 47803.25 2014-07-20 05:14:34.000 201 21204.55 44.37 42842.93 47803.33 2014-07-20 05:14:35.000 201 21204.56 44.36 42843.00 47803.42 2014-07-20 05:14:36.000 201 21204.58 44.28 42843.05 47803.46 2014-07-20 05:14:37.000 201 21204.58 44.25 42843.10 47803.54 2014-07-20 05:14:38.000 201 21204.58 44.21 42843.17 47803.56 2014-07-20 05:14:39.000 201 21204.59 44.15 42843.25 47803.64 2014-07-20 05:14:40.000 201 21204.58 44.11 42843.27 47803.67 2014-07-20 05:14:41.000 201 21204.59 44.10 42843.34 47803.72 2014-07-20 05:14:42.000 201 21204.58 44.09 42843.35 47803.76 2014-07-20 05:14:43.000 201 21204.58 44.10 42843.40 47803.81 2014-07-20 05:14:44.000 201 21204.57 44.11 42843.42 47803.83 2014-07-20 05:14:45.000 201 21204.58 44.10 42843.45 47803.87 2014-07-20 05:14:46.000 201 21204.55 44.11 42843.44 47803.87 2014-07-20 05:14:47.000 201 21204.49 44.11 42843.44 47803.84 2014-07-20 05:14:48.000 201 21204.46 44.10 42843.43 47803.86 2014-07-20 05:14:49.000 201 21204.46 44.09 42843.44 47803.85 2014-07-20 05:14:50.000 201 21204.47 44.05 42843.46 47803.82 2014-07-20 05:14:51.000 201 21204.44 44.08 42843.46 47803.83 2014-07-20 05:14:52.000 201 21204.41 44.08 42843.47 47803.82 2014-07-20 05:14:53.000 201 21204.41 44.06 42843.47 47803.82 2014-07-20 05:14:54.000 201 21204.42 44.06 42843.43 47803.81 2014-07-20 05:14:55.000 201 21204.42 44.06 42843.44 47803.80 2014-07-20 05:14:56.000 201 21204.42 44.09 42843.40 47803.78 2014-07-20 05:14:57.000 201 21204.45 44.13 42843.38 47803.77 2014-07-20 05:14:58.000 201 21204.44 44.18 42843.39 47803.77 2014-07-20 05:14:59.000 201 21204.46 44.20 42843.38 47803.78 2014-07-20 05:15:00.000 201 21204.50 44.22 42843.41 47803.80 2014-07-20 05:15:01.000 201 21204.50 44.24 42843.44 47803.83 2014-07-20 05:15:02.000 201 21204.51 44.26 42843.44 47803.83 2014-07-20 05:15:03.000 201 21204.51 44.29 42843.48 47803.84 2014-07-20 05:15:04.000 201 21204.52 44.28 42843.49 47803.85 2014-07-20 05:15:05.000 201 21204.51 44.30 42843.50 47803.84 2014-07-20 05:15:06.000 201 21204.52 44.33 42843.48 47803.86 2014-07-20 05:15:07.000 201 21204.52 44.32 42843.47 47803.88 2014-07-20 05:15:08.000 201 21204.53 44.30 42843.48 47803.86 2014-07-20 05:15:09.000 201 21204.55 44.31 42843.46 47803.86 2014-07-20 05:15:10.000 201 21204.53 44.36 42843.51 47803.86 2014-07-20 05:15:11.000 201 21204.53 44.38 42843.48 47803.89 2014-07-20 05:15:12.000 201 21204.53 44.39 42843.50 47803.89 2014-07-20 05:15:13.000 201 21204.53 44.42 42843.49 47803.87 2014-07-20 05:15:14.000 201 21204.52 44.43 42843.50 47803.89 2014-07-20 05:15:15.000 201 21204.53 44.46 42843.49 47803.87 2014-07-20 05:15:16.000 201 21204.55 44.45 42843.48 47803.85 2014-07-20 05:15:17.000 201 21204.53 44.45 42843.50 47803.87 2014-07-20 05:15:18.000 201 21204.53 44.48 42843.47 47803.85 2014-07-20 05:15:19.000 201 21204.52 44.47 42843.48 47803.86 2014-07-20 05:15:20.000 201 21204.54 44.47 42843.43 47803.85 2014-07-20 05:15:21.000 201 21204.54 44.49 42843.44 47803.83 2014-07-20 05:15:22.000 201 21204.50 44.48 42843.44 47803.83 2014-07-20 05:15:23.000 201 21204.49 44.50 42843.45 47803.83 2014-07-20 05:15:24.000 201 21204.50 44.53 42843.47 47803.85 2014-07-20 05:15:25.000 201 21204.47 44.53 42843.47 47803.80 2014-07-20 05:15:26.000 201 21204.48 44.54 42843.46 47803.81 2014-07-20 05:15:27.000 201 21204.47 44.58 42843.47 47803.83 2014-07-20 05:15:28.000 201 21204.44 44.64 42843.46 47803.80 2014-07-20 05:15:29.000 201 21204.46 44.65 42843.46 47803.80 2014-07-20 05:15:30.000 201 21204.46 44.69 42843.47 47803.79 2014-07-20 05:15:31.000 201 21204.45 44.76 42843.44 47803.76 2014-07-20 05:15:32.000 201 21204.45 44.79 42843.38 47803.75 2014-07-20 05:15:33.000 201 21204.42 44.82 42843.34 47803.73 2014-07-20 05:15:34.000 201 21204.39 44.83 42843.29 47803.68 2014-07-20 05:15:35.000 201 21204.41 44.84 42843.27 47803.64 2014-07-20 05:15:36.000 201 21204.37 44.86 42843.26 47803.60 2014-07-20 05:15:37.000 201 21204.36 44.85 42843.24 47803.59 2014-07-20 05:15:38.000 201 21204.39 44.87 42843.22 47803.59 2014-07-20 05:15:39.000 201 21204.40 44.87 42843.15 47803.55 2014-07-20 05:15:40.000 201 21204.39 44.86 42843.17 47803.57 2014-07-20 05:15:41.000 201 21204.37 44.85 42843.20 47803.53 2014-07-20 05:15:42.000 201 21204.37 44.87 42843.18 47803.52 2014-07-20 05:15:43.000 201 21204.33 44.93 42843.17 47803.50 2014-07-20 05:15:44.000 201 21204.29 44.96 42843.14 47803.49 2014-07-20 05:15:45.000 201 21204.30 45.00 42843.13 47803.45 2014-07-20 05:15:46.000 201 21204.27 45.04 42843.10 47803.42 2014-07-20 05:15:47.000 201 21204.24 45.10 42843.02 47803.40 2014-07-20 05:15:48.000 201 21204.20 45.18 42842.98 47803.35 2014-07-20 05:15:49.000 201 21204.17 45.23 42842.95 47803.28 2014-07-20 05:15:50.000 201 21204.17 45.27 42842.88 47803.24 2014-07-20 05:15:51.000 201 21204.18 45.23 42842.85 47803.18 2014-07-20 05:15:52.000 201 21204.15 45.20 42842.85 47803.17 2014-07-20 05:15:53.000 201 21204.16 45.22 42842.83 47803.14 2014-07-20 05:15:54.000 201 21204.16 45.18 42842.82 47803.14 2014-07-20 05:15:55.000 201 21204.20 45.09 42842.82 47803.11 2014-07-20 05:15:56.000 201 21204.26 44.99 42842.87 47803.20 2014-07-20 05:15:57.000 201 21204.28 44.92 42842.90 47803.24 2014-07-20 05:15:58.000 201 21204.28 44.94 42842.99 47803.29 2014-07-20 05:15:59.000 201 21204.28 44.94 42842.97 47803.32 2014-07-20 05:16:00.000 201 21204.28 44.94 42843.01 47803.35 2014-07-20 05:16:01.000 201 21204.28 45.00 42843.03 47803.34 2014-07-20 05:16:02.000 201 21204.29 45.05 42843.02 47803.35 2014-07-20 05:16:03.000 201 21204.33 45.00 42843.03 47803.32 2014-07-20 05:16:04.000 201 21204.33 44.97 42843.01 47803.37 2014-07-20 05:16:05.000 201 21204.34 44.96 42843.02 47803.38 2014-07-20 05:16:06.000 201 21204.32 44.97 42843.07 47803.43 2014-07-20 05:16:07.000 201 21204.34 44.96 42843.10 47803.47 2014-07-20 05:16:08.000 201 21204.36 44.97 42843.14 47803.47 2014-07-20 05:16:09.000 201 21204.38 45.00 42843.14 47803.51 2014-07-20 05:16:10.000 201 21204.37 45.03 42843.15 47803.50 2014-07-20 05:16:11.000 201 21204.36 45.02 42843.16 47803.53 2014-07-20 05:16:12.000 201 21204.38 45.02 42843.21 47803.54 2014-07-20 05:16:13.000 201 21204.40 45.02 42843.22 47803.54 2014-07-20 05:16:14.000 201 21204.41 45.00 42843.21 47803.58 2014-07-20 05:16:15.000 201 21204.43 45.03 42843.22 47803.59 2014-07-20 05:16:16.000 201 21204.41 45.03 42843.20 47803.59 2014-07-20 05:16:17.000 201 21204.39 45.07 42843.21 47803.60 2014-07-20 05:16:18.000 201 21204.39 45.08 42843.27 47803.62 2014-07-20 05:16:19.000 201 21204.43 45.10 42843.28 47803.64 2014-07-20 05:16:20.000 201 21204.44 45.12 42843.31 47803.65 2014-07-20 05:16:21.000 201 21204.44 45.15 42843.27 47803.65 2014-07-20 05:16:22.000 201 21204.46 45.14 42843.29 47803.65 2014-07-20 05:16:23.000 201 21204.44 45.14 42843.27 47803.66 2014-07-20 05:16:24.000 201 21204.45 45.10 42843.27 47803.66 2014-07-20 05:16:25.000 201 21204.43 45.09 42843.29 47803.66 2014-07-20 05:16:26.000 201 21204.43 45.08 42843.28 47803.66 2014-07-20 05:16:27.000 201 21204.41 45.10 42843.24 47803.66 2014-07-20 05:16:28.000 201 21204.42 45.11 42843.27 47803.65 2014-07-20 05:16:29.000 201 21204.41 45.12 42843.26 47803.65 2014-07-20 05:16:30.000 201 21204.43 45.13 42843.26 47803.64 2014-07-20 05:16:31.000 201 21204.42 45.14 42843.25 47803.64 2014-07-20 05:16:32.000 201 21204.41 45.20 42843.27 47803.62 2014-07-20 05:16:33.000 201 21204.41 45.21 42843.26 47803.63 2014-07-20 05:16:34.000 201 21204.42 45.22 42843.24 47803.61 2014-07-20 05:16:35.000 201 21204.43 45.24 42843.21 47803.59 2014-07-20 05:16:36.000 201 21204.43 45.25 42843.20 47803.58 2014-07-20 05:16:37.000 201 21204.47 45.26 42843.20 47803.58 2014-07-20 05:16:38.000 201 21204.51 45.28 42843.21 47803.59 2014-07-20 05:16:39.000 201 21204.51 45.28 42843.20 47803.60 2014-07-20 05:16:40.000 201 21204.51 45.25 42843.21 47803.58 2014-07-20 05:16:41.000 201 21204.52 45.26 42843.20 47803.63 2014-07-20 05:16:42.000 201 21204.54 45.28 42843.23 47803.63 2014-07-20 05:16:43.000 201 21204.53 45.28 42843.26 47803.66 2014-07-20 05:16:44.000 201 21204.53 45.32 42843.24 47803.66 2014-07-20 05:16:45.000 201 21204.55 45.34 42843.27 47803.66 2014-07-20 05:16:46.000 201 21204.53 45.34 42843.25 47803.69 2014-07-20 05:16:47.000 201 21204.53 45.36 42843.26 47803.65 2014-07-20 05:16:48.000 201 21204.53 45.36 42843.27 47803.67 2014-07-20 05:16:49.000 201 21204.52 45.37 42843.26 47803.68 2014-07-20 05:16:50.000 201 21204.48 45.40 42843.28 47803.64 2014-07-20 05:16:51.000 201 21204.42 45.52 42843.25 47803.65 2014-07-20 05:16:52.000 201 21204.36 45.67 42843.17 47803.58 2014-07-20 05:16:53.000 201 21204.34 45.79 42843.07 47803.48 2014-07-20 05:16:54.000 201 21204.31 45.83 42842.99 47803.40 2014-07-20 05:16:55.000 201 21204.27 45.90 42842.90 47803.31 2014-07-20 05:16:56.000 201 21204.26 45.92 42842.85 47803.22 2014-07-20 05:16:57.000 201 21204.25 45.91 42842.78 47803.21 2014-07-20 05:16:58.000 201 21204.27 45.86 42842.79 47803.16 2014-07-20 05:16:59.000 201 21204.25 45.84 42842.79 47803.15 2014-07-20 05:17:00.000 201 21204.25 45.79 42842.80 47803.14 2014-07-20 05:17:01.000 201 21204.25 45.73 42842.83 47803.12 2014-07-20 05:17:02.000 201 21204.25 45.72 42842.83 47803.15 2014-07-20 05:17:03.000 201 21204.27 45.69 42842.83 47803.16 2014-07-20 05:17:04.000 201 21204.31 45.64 42842.87 47803.19 2014-07-20 05:17:05.000 201 21204.32 45.56 42842.92 47803.22 2014-07-20 05:17:06.000 201 21204.33 45.49 42842.96 47803.32 2014-07-20 05:17:07.000 201 21204.37 45.47 42842.97 47803.34 2014-07-20 05:17:08.000 201 21204.39 45.44 42843.04 47803.35 2014-07-20 05:17:09.000 201 21204.40 45.42 42843.02 47803.40 2014-07-20 05:17:10.000 201 21204.40 45.38 42843.04 47803.41 2014-07-20 05:17:11.000 201 21204.41 45.37 42843.05 47803.44 2014-07-20 05:17:12.000 201 21204.42 45.33 42843.07 47803.45 2014-07-20 05:17:13.000 201 21204.44 45.32 42843.08 47803.44 2014-07-20 05:17:14.000 201 21204.45 45.30 42843.06 47803.46 2014-07-20 05:17:15.000 201 21204.45 45.28 42843.07 47803.47 2014-07-20 05:17:16.000 201 21204.46 45.27 42843.07 47803.49 2014-07-20 05:17:17.000 201 21204.48 45.23 42843.07 47803.48 2014-07-20 05:17:18.000 201 21204.48 45.18 42843.09 47803.50 2014-07-20 05:17:19.000 201 21204.49 45.11 42843.10 47803.51 2014-07-20 05:17:20.000 201 21204.49 45.07 42843.12 47803.55 2014-07-20 05:17:21.000 201 21204.52 45.02 42843.13 47803.58 2014-07-20 05:17:22.000 201 21204.50 44.91 42843.17 47803.58 2014-07-20 05:17:23.000 201 21204.52 44.83 42843.26 47803.66 2014-07-20 05:17:24.000 201 21204.54 44.82 42843.32 47803.68 2014-07-20 05:17:25.000 201 21204.52 44.88 42843.33 47803.73 2014-07-20 05:17:26.000 201 21204.51 44.95 42843.27 47803.75 2014-07-20 05:17:27.000 201 21204.52 45.02 42843.31 47803.69 2014-07-20 05:17:28.000 201 21204.52 45.04 42843.23 47803.66 2014-07-20 05:17:29.000 201 21204.48 45.06 42843.22 47803.64 2014-07-20 05:17:30.000 201 21204.50 45.07 42843.23 47803.63 2014-07-20 05:17:31.000 201 21204.48 45.06 42843.21 47803.63 2014-07-20 05:17:32.000 201 21204.47 45.06 42843.22 47803.62 2014-07-20 05:17:33.000 201 21204.44 45.05 42843.23 47803.63 2014-07-20 05:17:34.000 201 21204.41 45.09 42843.21 47803.60 2014-07-20 05:17:35.000 201 21204.42 45.16 42843.21 47803.60 2014-07-20 05:17:36.000 201 21204.36 45.28 42843.18 47803.59 2014-07-20 05:17:37.000 201 21204.28 45.38 42843.07 47803.49 2014-07-20 05:17:38.000 201 21204.20 45.44 42842.99 47803.40 2014-07-20 05:17:39.000 201 21204.21 45.45 42842.96 47803.33 2014-07-20 05:17:40.000 201 21204.21 45.45 42842.95 47803.27 2014-07-20 05:17:41.000 201 21204.22 45.43 42842.91 47803.24 2014-07-20 05:17:42.000 201 21204.23 45.30 42842.94 47803.25 2014-07-20 05:17:43.000 201 21204.26 45.15 42843.03 47803.29 2014-07-20 05:17:44.000 201 21204.34 45.05 42843.13 47803.39 2014-07-20 05:17:45.000 201 21204.40 45.00 42843.22 47803.49 2014-07-20 05:17:46.000 201 21204.37 45.02 42843.29 47803.59 2014-07-20 05:17:47.000 201 21204.38 45.03 42843.32 47803.64 2014-07-20 05:17:48.000 201 21204.39 45.03 42843.35 47803.65 2014-07-20 05:17:49.000 201 21204.36 45.03 42843.33 47803.67 2014-07-20 05:17:50.000 201 21204.36 45.03 42843.36 47803.67 2014-07-20 05:17:51.000 201 21204.32 45.04 42843.39 47803.69 2014-07-20 05:17:52.000 201 21204.32 45.06 42843.39 47803.73 2014-07-20 05:17:53.000 201 21204.33 45.09 42843.38 47803.72 2014-07-20 05:17:54.000 201 21204.34 45.09 42843.37 47803.71 2014-07-20 05:17:55.000 201 21204.35 45.09 42843.36 47803.75 2014-07-20 05:17:56.000 201 21204.33 45.11 42843.40 47803.72 2014-07-20 05:17:57.000 201 21204.32 45.15 42843.44 47803.72 2014-07-20 05:17:58.000 201 21204.34 45.16 42843.44 47803.71 2014-07-20 05:17:59.000 201 21204.33 45.19 42843.38 47803.73 2014-07-20 05:18:00.000 201 21204.34 45.22 42843.39 47803.72 2014-07-20 05:18:01.000 201 21204.36 45.22 42843.42 47803.71 2014-07-20 05:18:02.000 201 21204.36 45.23 42843.40 47803.73 2014-07-20 05:18:03.000 201 21204.38 45.24 42843.45 47803.75 2014-07-20 05:18:04.000 201 21204.37 45.25 42843.42 47803.73 2014-07-20 05:18:05.000 201 21204.41 45.27 42843.40 47803.76 2014-07-20 05:18:06.000 201 21204.43 45.29 42843.45 47803.75 2014-07-20 05:18:07.000 201 21204.42 45.30 42843.41 47803.75 2014-07-20 05:18:08.000 201 21204.43 45.32 42843.42 47803.76 2014-07-20 05:18:09.000 201 21204.49 45.28 42843.43 47803.77 2014-07-20 05:18:10.000 201 21204.49 45.27 42843.44 47803.79 2014-07-20 05:18:11.000 201 21204.52 45.25 42843.46 47803.81 2014-07-20 05:18:12.000 201 21204.54 45.26 42843.45 47803.86 2014-07-20 05:18:13.000 201 21204.52 45.25 42843.46 47803.85 2014-07-20 05:18:14.000 201 21204.53 45.25 42843.51 47803.86 2014-07-20 05:18:15.000 201 21204.54 45.23 42843.51 47803.90 2014-07-20 05:18:16.000 201 21204.56 45.22 42843.51 47803.91 2014-07-20 05:18:17.000 201 21204.59 45.21 42843.54 47803.92 2014-07-20 05:18:18.000 201 21204.63 45.16 42843.51 47803.93 2014-07-20 05:18:19.000 201 21204.59 45.16 42843.54 47803.94 2014-07-20 05:18:20.000 201 21204.59 45.15 42843.54 47803.97 2014-07-20 05:18:21.000 201 21204.62 45.17 42843.56 47803.94 2014-07-20 05:18:22.000 201 21204.62 45.12 42843.59 47803.96 2014-07-20 05:18:23.000 201 21204.62 45.09 42843.61 47803.95 2014-07-20 05:18:24.000 201 21204.60 45.05 42843.56 47803.95 2014-07-20 05:18:25.000 201 21204.60 45.02 42843.57 47803.97 2014-07-20 05:18:26.000 201 21204.59 45.00 42843.60 47804.00 2014-07-20 05:18:27.000 201 21204.56 44.98 42843.59 47803.98 2014-07-20 05:18:28.000 201 21204.57 44.94 42843.60 47803.99 2014-07-20 05:18:29.000 201 21204.57 44.92 42843.60 47804.00 2014-07-20 05:18:30.000 201 21204.58 44.89 42843.62 47804.00 2014-07-20 05:18:31.000 201 21204.59 44.86 42843.62 47804.01 2014-07-20 05:18:32.000 201 21204.60 44.82 42843.65 47804.05 2014-07-20 05:18:33.000 201 21204.61 44.78 42843.67 47804.03 2014-07-20 05:18:34.000 201 21204.60 44.75 42843.64 47804.05 2014-07-20 05:18:35.000 201 21204.58 44.70 42843.65 47804.06 2014-07-20 05:18:36.000 201 21204.57 44.70 42843.68 47804.04 2014-07-20 05:18:37.000 201 21204.53 44.71 42843.68 47804.04 2014-07-20 05:18:38.000 201 21204.54 44.69 42843.69 47804.04 2014-07-20 05:18:39.000 201 21204.51 44.67 42843.68 47804.05 2014-07-20 05:18:40.000 201 21204.49 44.66 42843.68 47804.01 2014-07-20 05:18:41.000 201 21204.47 44.64 42843.70 47804.05 2014-07-20 05:18:42.000 201 21204.46 44.61 42843.70 47804.02 2014-07-20 05:18:43.000 201 21204.49 44.60 42843.69 47804.05 2014-07-20 05:18:44.000 201 21204.50 44.61 42843.69 47804.02 2014-07-20 05:18:45.000 201 21204.51 44.61 42843.68 47804.04 2014-07-20 05:18:46.000 201 21204.53 44.62 42843.66 47804.04 2014-07-20 05:18:47.000 201 21204.53 44.63 42843.68 47804.04 2014-07-20 05:18:48.000 201 21204.54 44.66 42843.69 47804.03 2014-07-20 05:18:49.000 201 21204.54 44.65 42843.66 47804.03 2014-07-20 05:18:50.000 201 21204.54 44.64 42843.65 47804.01 2014-07-20 05:18:51.000 201 21204.52 44.65 42843.65 47804.01 2014-07-20 05:18:52.000 201 21204.51 44.65 42843.65 47804.00 2014-07-20 05:18:53.000 201 21204.50 44.65 42843.63 47804.00 2014-07-20 05:18:54.000 201 21204.51 44.66 42843.63 47803.99 2014-07-20 05:18:55.000 201 21204.53 44.66 42843.64 47804.02 2014-07-20 05:18:56.000 201 21204.54 44.68 42843.65 47803.99 2014-07-20 05:18:57.000 201 21204.53 44.68 42843.65 47804.00 2014-07-20 05:18:58.000 201 21204.52 44.67 42843.66 47804.00 2014-07-20 05:18:59.000 201 21204.47 44.68 42843.68 47804.00 2014-07-20 05:19:00.000 201 21204.46 44.71 42843.66 47803.97 2014-07-20 05:19:01.000 201 21204.46 44.72 42843.65 47803.98 2014-07-20 05:19:02.000 201 21204.47 44.70 42843.64 47803.99 2014-07-20 05:19:03.000 201 21204.42 44.72 42843.63 47803.97 2014-07-20 05:19:04.000 201 21204.45 44.69 42843.69 47804.00 2014-07-20 05:19:05.000 201 21204.48 44.66 42843.68 47804.00 2014-07-20 05:19:06.000 201 21204.49 44.65 42843.68 47804.01 2014-07-20 05:19:07.000 201 21204.50 44.65 42843.71 47804.04 2014-07-20 05:19:08.000 201 21204.48 44.69 42843.71 47804.02 2014-07-20 05:19:09.000 201 21204.48 44.68 42843.73 47804.05 2014-07-20 05:19:10.000 201 21204.47 44.72 42843.69 47804.06 2014-07-20 05:19:11.000 201 21204.46 44.73 42843.71 47804.03 2014-07-20 05:19:12.000 201 21204.46 44.73 42843.68 47804.04 2014-07-20 05:19:13.000 201 21204.45 44.72 42843.72 47804.02 2014-07-20 05:19:14.000 201 21204.44 44.74 42843.72 47804.03 2014-07-20 05:19:15.000 201 21204.44 44.74 42843.72 47804.02 2014-07-20 05:19:16.000 201 21204.47 44.72 42843.75 47804.04 2014-07-20 05:19:17.000 201 21204.43 44.75 42843.72 47804.03 2014-07-20 05:19:18.000 201 21204.39 44.80 42843.70 47804.05 2014-07-20 05:19:19.000 201 21204.40 44.82 42843.69 47803.99 2014-07-20 05:19:20.000 201 21204.41 44.85 42843.71 47804.03 2014-07-20 05:19:21.000 201 21204.40 44.90 42843.69 47803.99 2014-07-20 05:19:22.000 201 21204.40 44.94 42843.64 47803.97 2014-07-20 05:19:23.000 201 21204.42 44.97 42843.65 47803.98 2014-07-20 05:19:24.000 201 21204.44 45.02 42843.65 47803.98 2014-07-20 05:19:25.000 201 21204.44 45.03 42843.67 47803.98 2014-07-20 05:19:26.000 201 21204.44 45.04 42843.68 47803.99 2014-07-20 05:19:27.000 201 21204.48 45.06 42843.65 47803.99 2014-07-20 05:19:28.000 201 21204.47 45.08 42843.64 47803.98 2014-07-20 05:19:29.000 201 21204.50 45.08 42843.66 47803.99 2014-07-20 05:19:30.000 201 21204.49 45.08 42843.67 47803.99 2014-07-20 05:19:31.000 201 21204.48 45.10 42843.66 47803.98 2014-07-20 05:19:32.000 201 21204.49 45.13 42843.66 47804.00 2014-07-20 05:19:33.000 201 21204.49 45.17 42843.66 47804.03 2014-07-20 05:19:34.000 201 21204.53 45.17 42843.65 47804.01 2014-07-20 05:19:35.000 201 21204.57 45.17 42843.65 47804.03 2014-07-20 05:19:36.000 201 21204.57 45.17 42843.64 47804.02 2014-07-20 05:19:37.000 201 21204.55 45.20 42843.66 47804.04 2014-07-20 05:19:38.000 201 21204.57 45.18 42843.67 47804.04 2014-07-20 05:19:39.000 201 21204.60 45.17 42843.67 47804.04 2014-07-20 05:19:40.000 201 21204.56 45.18 42843.65 47804.07 2014-07-20 05:19:41.000 201 21204.56 45.13 42843.67 47804.04 2014-07-20 05:19:42.000 201 21204.56 45.14 42843.68 47804.05 2014-07-20 05:19:43.000 201 21204.57 45.13 42843.70 47804.06 2014-07-20 05:19:44.000 201 21204.58 45.10 42843.72 47804.09 2014-07-20 05:19:45.000 201 21204.59 45.08 42843.71 47804.06 2014-07-20 05:19:46.000 201 21204.59 45.03 42843.75 47804.09 2014-07-20 05:19:47.000 201 21204.57 45.02 42843.76 47804.11 2014-07-20 05:19:48.000 201 21204.57 45.01 42843.73 47804.10 2014-07-20 05:19:49.000 201 21204.57 45.00 42843.77 47804.12 2014-07-20 05:19:50.000 201 21204.55 45.00 42843.79 47804.11 2014-07-20 05:19:51.000 201 21204.57 44.99 42843.77 47804.11 2014-07-20 05:19:52.000 201 21204.57 44.98 42843.77 47804.12 2014-07-20 05:19:53.000 201 21204.57 44.96 42843.78 47804.14 2014-07-20 05:19:54.000 201 21204.56 44.95 42843.79 47804.12 2014-07-20 05:19:55.000 201 21204.53 44.95 42843.78 47804.15 2014-07-20 05:19:56.000 201 21204.54 45.00 42843.78 47804.13 2014-07-20 05:19:57.000 201 21204.54 45.03 42843.78 47804.12 2014-07-20 05:19:58.000 201 21204.54 45.04 42843.76 47804.11 2014-07-20 05:19:59.000 201 21204.52 45.02 42843.76 47804.11 2014-07-20 05:20:00.000 201 21204.50 45.05 42843.72 47804.09 2014-07-20 05:20:01.000 201 21204.48 45.13 42843.70 47804.07 2014-07-20 05:20:02.000 201 21204.45 45.19 42843.65 47804.03 2014-07-20 05:20:03.000 201 21204.41 45.21 42843.61 47804.00 2014-07-20 05:20:04.000 201 21204.42 45.27 42843.57 47803.92 2014-07-20 05:20:05.000 201 21204.40 45.34 42843.52 47803.89 2014-07-20 05:20:06.000 201 21204.35 45.43 42843.44 47803.81 2014-07-20 05:20:07.000 201 21204.33 45.48 42843.39 47803.75 2014-07-20 05:20:08.000 201 21204.27 45.52 42843.34 47803.69 2014-07-20 05:20:09.000 201 21204.25 45.57 42843.31 47803.61 2014-07-20 05:20:10.000 201 21204.28 45.57 42843.25 47803.57 2014-07-20 05:20:11.000 201 21204.31 45.57 42843.24 47803.55 2014-07-20 05:20:12.000 201 21204.31 45.57 42843.22 47803.53 2014-07-20 05:20:13.000 201 21204.30 45.56 42843.22 47803.51 2014-07-20 05:20:14.000 201 21204.30 45.57 42843.23 47803.50 2014-07-20 05:20:15.000 201 21204.29 45.60 42843.22 47803.51 2014-07-20 05:20:16.000 201 21204.30 45.61 42843.17 47803.48 2014-07-20 05:20:17.000 201 21204.28 45.59 42843.18 47803.50 2014-07-20 05:20:18.000 201 21204.27 45.59 42843.18 47803.48 2014-07-20 05:20:19.000 201 21204.26 45.58 42843.16 47803.45 2014-07-20 05:20:20.000 201 21204.23 45.62 42843.19 47803.49 2014-07-20 05:20:21.000 201 21204.22 45.65 42843.19 47803.44 2014-07-20 05:20:22.000 201 21204.20 45.66 42843.17 47803.45 2014-07-20 05:20:23.000 201 21204.21 45.64 42843.18 47803.44 2014-07-20 05:20:24.000 201 21204.21 45.60 42843.19 47803.43 2014-07-20 05:20:25.000 201 21204.21 45.55 42843.23 47803.41 2014-07-20 05:20:26.000 201 21204.16 45.57 42843.21 47803.45 2014-07-20 05:20:27.000 201 21204.14 45.60 42843.17 47803.46 2014-07-20 05:20:28.000 201 21204.14 45.63 42843.16 47803.45 2014-07-20 05:20:29.000 201 21204.12 45.62 42843.16 47803.42 2014-07-20 05:20:30.000 201 21204.12 45.64 42843.15 47803.41 2014-07-20 05:20:31.000 201 21204.13 45.65 42843.13 47803.42 2014-07-20 05:20:32.000 201 21204.12 45.68 42843.14 47803.43 2014-07-20 05:20:33.000 201 21204.12 45.68 42843.18 47803.42 2014-07-20 05:20:34.000 201 21204.15 45.65 42843.17 47803.41 2014-07-20 05:20:35.000 201 21204.15 45.62 42843.18 47803.41 2014-07-20 05:20:36.000 201 21204.15 45.60 42843.19 47803.46 2014-07-20 05:20:37.000 201 21204.16 45.59 42843.25 47803.47 2014-07-20 05:20:38.000 201 21204.17 45.58 42843.29 47803.51 2014-07-20 05:20:39.000 201 21204.15 45.65 42843.31 47803.54 2014-07-20 05:20:40.000 201 21204.16 45.71 42843.31 47803.53 2014-07-20 05:20:41.000 201 21204.12 45.76 42843.29 47803.54 2014-07-20 05:20:42.000 201 21204.11 45.81 42843.25 47803.52 2014-07-20 05:20:43.000 201 21204.09 45.85 42843.25 47803.50 2014-07-20 05:20:44.000 201 21204.11 45.83 42843.28 47803.51 2014-07-20 05:20:45.000 201 21204.15 45.80 42843.29 47803.49 2014-07-20 05:20:46.000 201 21204.17 45.80 42843.29 47803.54 2014-07-20 05:20:47.000 201 21204.20 45.83 42843.35 47803.53 2014-07-20 05:20:48.000 201 21204.22 45.83 42843.35 47803.57 2014-07-20 05:20:49.000 201 21204.20 45.86 42843.35 47803.61 2014-07-20 05:20:50.000 201 21204.21 45.88 42843.33 47803.60 2014-07-20 05:20:51.000 201 21204.22 45.91 42843.32 47803.62 2014-07-20 05:20:52.000 201 21204.22 45.93 42843.32 47803.62 2014-07-20 05:20:53.000 201 21204.25 45.92 42843.33 47803.61 2014-07-20 05:20:54.000 201 21204.27 45.91 42843.34 47803.63 2014-07-20 05:20:55.000 201 21204.30 45.92 42843.31 47803.61 2014-07-20 05:20:56.000 201 21204.32 45.94 42843.33 47803.64 2014-07-20 05:20:57.000 201 21204.27 45.94 42843.33 47803.63 2014-07-20 05:20:58.000 201 21204.27 45.96 42843.31 47803.61 2014-07-20 05:20:59.000 201 21204.27 45.97 42843.25 47803.60 2014-07-20 05:21:00.000 201 21204.26 45.97 42843.26 47803.59 2014-07-20 05:21:01.000 201 21204.24 45.97 42843.27 47803.57 2014-07-20 05:21:02.000 201 21204.24 45.98 42843.31 47803.59 2014-07-20 05:21:03.000 201 21204.25 45.99 42843.32 47803.58 2014-07-20 05:21:04.000 201 21204.26 46.02 42843.30 47803.58 2014-07-20 05:21:05.000 201 21204.24 46.03 42843.31 47803.59 2014-07-20 05:21:06.000 201 21204.23 46.04 42843.33 47803.57 2014-07-20 05:21:07.000 201 21204.27 45.99 42843.34 47803.57 2014-07-20 05:21:08.000 201 21204.28 45.95 42843.35 47803.60 2014-07-20 05:21:09.000 201 21204.29 45.94 42843.38 47803.62 2014-07-20 05:21:10.000 201 21204.32 45.92 42843.37 47803.66 2014-07-20 05:21:11.000 201 21204.32 45.89 42843.43 47803.71 2014-07-20 05:21:12.000 201 21204.37 45.90 42843.43 47803.75 2014-07-20 05:21:13.000 201 21204.37 45.89 42843.45 47803.75 2014-07-20 05:21:14.000 201 21204.33 45.88 42843.42 47803.76 2014-07-20 05:21:15.000 201 21204.29 45.92 42843.42 47803.77 2014-07-20 05:21:16.000 201 21204.25 46.01 42843.39 47803.72 2014-07-20 05:21:17.000 201 21204.23 46.11 42843.29 47803.65 2014-07-20 05:21:18.000 201 21204.20 46.16 42843.21 47803.57 2014-07-20 05:21:19.000 201 21204.17 46.17 42843.17 47803.51 2014-07-20 05:21:20.000 201 21204.17 46.13 42843.18 47803.47 2014-07-20 05:21:21.000 201 21204.23 45.98 42843.22 47803.44 2014-07-20 05:21:22.000 201 21204.26 45.85 42843.27 47803.49 2014-07-20 05:21:23.000 201 21204.27 45.76 42843.31 47803.56 2014-07-20 05:21:24.000 201 21204.27 45.68 42843.34 47803.59 2014-07-20 05:21:25.000 201 21204.24 45.65 42843.36 47803.62 2014-07-20 05:21:26.000 201 21204.26 45.65 42843.39 47803.65 2014-07-20 05:21:27.000 201 21204.28 45.69 42843.42 47803.67 2014-07-20 05:21:28.000 201 21204.31 45.68 42843.45 47803.70 2014-07-20 05:21:29.000 201 21204.32 45.68 42843.44 47803.72 2014-07-20 05:21:30.000 201 21204.35 45.67 42843.45 47803.78 2014-07-20 05:21:31.000 201 21204.32 45.67 42843.50 47803.78 2014-07-20 05:21:32.000 201 21204.32 45.70 42843.52 47803.80 2014-07-20 05:21:33.000 201 21204.35 45.72 42843.59 47803.81 2014-07-20 05:21:34.000 201 21204.30 45.75 42843.53 47803.83 2014-07-20 05:21:35.000 201 21204.30 45.73 42843.54 47803.85 2014-07-20 05:21:36.000 201 21204.28 45.73 42843.56 47803.85 2014-07-20 05:21:37.000 201 21204.25 45.78 42843.57 47803.85 2014-07-20 05:21:38.000 201 21204.23 45.76 42843.57 47803.86 2014-07-20 05:21:39.000 201 21204.19 45.77 42843.58 47803.84 2014-07-20 05:21:40.000 201 21204.18 45.78 42843.58 47803.82 2014-07-20 05:21:41.000 201 21204.17 45.75 42843.57 47803.80 2014-07-20 05:21:42.000 201 21204.16 45.75 42843.55 47803.77 2014-07-20 05:21:43.000 201 21204.13 45.77 42843.55 47803.78 2014-07-20 05:21:44.000 201 21204.15 45.75 42843.56 47803.75 2014-07-20 05:21:45.000 201 21204.12 45.76 42843.55 47803.77 2014-07-20 05:21:46.000 201 21204.07 45.75 42843.58 47803.75 2014-07-20 05:21:47.000 201 21204.07 45.76 42843.56 47803.76 2014-07-20 05:21:48.000 201 21204.10 45.78 42843.56 47803.75 2014-07-20 05:21:49.000 201 21204.13 45.81 42843.54 47803.76 2014-07-20 05:21:50.000 201 21204.12 45.82 42843.56 47803.78 2014-07-20 05:21:51.000 201 21204.13 45.83 42843.57 47803.77 2014-07-20 05:21:52.000 201 21204.13 45.84 42843.55 47803.76 2014-07-20 05:21:53.000 201 21204.14 45.85 42843.59 47803.77 2014-07-20 05:21:54.000 201 21204.15 45.87 42843.58 47803.76 2014-07-20 05:21:55.000 201 21204.11 45.89 42843.54 47803.76 2014-07-20 05:21:56.000 201 21204.09 45.93 42843.50 47803.75 2014-07-20 05:21:57.000 201 21204.09 45.92 42843.48 47803.74 2014-07-20 05:21:58.000 201 21204.08 45.91 42843.46 47803.71 2014-07-20 05:21:59.000 201 21204.06 45.91 42843.47 47803.67 2014-07-20 05:22:00.000 201 21204.07 45.91 42843.48 47803.65 2014-07-20 05:22:01.000 201 21204.06 45.95 42843.44 47803.67 2014-07-20 05:22:02.000 201 21204.04 45.97 42843.41 47803.64 2014-07-20 05:22:03.000 201 21203.98 46.10 42843.36 47803.65 2014-07-20 05:22:04.000 201 21203.93 46.28 42843.31 47803.56 2014-07-20 05:22:05.000 201 21203.88 46.43 42843.22 47803.48 2014-07-20 05:22:06.000 201 21203.87 46.48 42843.15 47803.36 2014-07-20 05:22:07.000 201 21203.86 46.47 42843.08 47803.30 2014-07-20 05:22:08.000 201 21203.91 46.40 42843.03 47803.22 2014-07-20 05:22:09.000 201 21204.00 46.25 42843.10 47803.21 2014-07-20 05:22:10.000 201 21204.07 46.14 42843.17 47803.26 2014-07-20 05:22:11.000 201 21204.08 46.06 42843.24 47803.35 2014-07-20 05:22:12.000 201 21204.11 46.04 42843.28 47803.44 2014-07-20 05:22:13.000 201 21204.14 46.03 42843.29 47803.49 2014-07-20 05:22:14.000 201 21204.14 46.00 42843.35 47803.53 2014-07-20 05:22:15.000 201 21204.17 45.99 42843.39 47803.58 2014-07-20 05:22:16.000 201 21204.21 45.95 42843.40 47803.63 2014-07-20 05:22:17.000 201 21204.22 45.92 42843.44 47803.64 2014-07-20 05:22:18.000 201 21204.22 45.89 42843.46 47803.69 2014-07-20 05:22:19.000 201 21204.19 45.89 42843.47 47803.71 2014-07-20 05:22:20.000 201 21204.19 45.92 42843.50 47803.74 2014-07-20 05:22:21.000 201 21204.20 45.93 42843.50 47803.74 2014-07-20 05:22:22.000 201 21204.21 45.93 42843.51 47803.75 2014-07-20 05:22:23.000 201 21204.19 45.91 42843.55 47803.76 2014-07-20 05:22:24.000 201 21204.17 45.90 42843.56 47803.76 2014-07-20 05:22:25.000 201 21204.17 45.91 42843.55 47803.76 2014-07-20 05:22:26.000 201 21204.18 45.89 42843.54 47803.78 2014-07-20 05:22:27.000 201 21204.19 45.88 42843.53 47803.75 2014-07-20 05:22:28.000 201 21204.16 45.90 42843.54 47803.75 2014-07-20 05:22:29.000 201 21204.15 45.90 42843.54 47803.77 2014-07-20 05:22:30.000 201 21204.16 45.90 42843.54 47803.74 2014-07-20 05:22:31.000 201 21204.16 45.90 42843.55 47803.78 2014-07-20 05:22:32.000 201 21204.15 45.90 42843.58 47803.77 2014-07-20 05:22:33.000 201 21204.17 45.89 42843.57 47803.77 2014-07-20 05:22:34.000 201 21204.16 45.85 42843.57 47803.78 2014-07-20 05:22:35.000 201 21204.16 45.83 42843.55 47803.79 2014-07-20 05:22:36.000 201 21204.17 45.81 42843.55 47803.79 2014-07-20 05:22:37.000 201 21204.19 45.80 42843.57 47803.83 2014-07-20 05:22:38.000 201 21204.19 45.76 42843.61 47803.85 2014-07-20 05:22:39.000 201 21204.17 45.77 42843.63 47803.81 2014-07-20 05:22:40.000 201 21204.17 45.77 42843.61 47803.87 2014-07-20 05:22:41.000 201 21204.18 45.77 42843.61 47803.83 2014-07-20 05:22:42.000 201 21204.15 45.78 42843.61 47803.85 2014-07-20 05:22:43.000 201 21204.13 45.79 42843.59 47803.85 2014-07-20 05:22:44.000 201 21204.15 45.78 42843.62 47803.85 2014-07-20 05:22:45.000 201 21204.10 45.78 42843.66 47803.86 2014-07-20 05:22:46.000 201 21204.06 45.78 42843.66 47803.84 2014-07-20 05:22:47.000 201 21204.08 45.79 42843.64 47803.84 2014-07-20 05:22:48.000 201 21204.06 45.79 42843.63 47803.85 2014-07-20 05:22:49.000 201 21204.03 45.82 42843.64 47803.83 2014-07-20 05:22:50.000 201 21204.04 45.82 42843.63 47803.83 2014-07-20 05:22:51.000 201 21204.06 45.82 42843.63 47803.83 2014-07-20 05:22:52.000 201 21204.05 45.85 42843.63 47803.82 2014-07-20 05:22:53.000 201 21204.03 45.90 42843.62 47803.82 2014-07-20 05:22:54.000 201 21204.01 45.94 42843.61 47803.80 2014-07-20 05:22:55.000 201 21203.95 46.02 42843.59 47803.75 2014-07-20 05:22:56.000 201 21203.94 46.11 42843.51 47803.70 2014-07-20 05:22:57.000 201 21203.91 46.17 42843.46 47803.67 2014-07-20 05:22:58.000 201 21203.86 46.18 42843.45 47803.59 2014-07-20 05:22:59.000 201 21203.86 46.21 42843.39 47803.53 2014-07-20 05:23:00.000 201 21203.85 46.23 42843.34 47803.51 2014-07-20 05:23:01.000 201 21203.88 46.18 42843.35 47803.45 2014-07-20 05:23:02.000 201 21203.89 46.08 42843.36 47803.47 2014-07-20 05:23:03.000 201 21203.93 46.01 42843.43 47803.53 2014-07-20 05:23:04.000 201 21203.96 46.02 42843.47 47803.58 2014-07-20 05:23:05.000 201 21204.01 46.01 42843.51 47803.61 2014-07-20 05:23:06.000 201 21204.02 46.04 42843.52 47803.66 2014-07-20 05:23:07.000 201 21204.03 45.99 42843.54 47803.67 2014-07-20 05:23:08.000 201 21204.04 45.97 42843.54 47803.70 2014-07-20 05:23:09.000 201 21204.01 45.95 42843.57 47803.70 2014-07-20 05:23:10.000 201 21204.00 45.93 42843.61 47803.73 2014-07-20 05:23:11.000 201 21204.01 45.93 42843.56 47803.73 2014-07-20 05:23:12.000 201 21204.01 45.92 42843.56 47803.74 2014-07-20 05:23:13.000 201 21204.03 45.91 42843.60 47803.75 2014-07-20 05:23:14.000 201 21204.00 45.90 42843.60 47803.77 2014-07-20 05:23:15.000 201 21204.00 45.90 42843.61 47803.78 2014-07-20 05:23:16.000 201 21204.02 45.91 42843.62 47803.79 2014-07-20 05:23:17.000 201 21204.02 45.91 42843.63 47803.79 2014-07-20 05:23:18.000 201 21204.03 45.93 42843.62 47803.79 2014-07-20 05:23:19.000 201 21204.03 45.94 42843.62 47803.78 2014-07-20 05:23:20.000 201 21204.03 45.93 42843.62 47803.79 2014-07-20 05:23:21.000 201 21204.05 45.96 42843.61 47803.78 2014-07-20 05:23:22.000 201 21204.03 45.99 42843.60 47803.77 2014-07-20 05:23:23.000 201 21204.04 45.98 42843.57 47803.76 2014-07-20 05:23:24.000 201 21204.13 45.94 42843.58 47803.76 2014-07-20 05:23:25.000 201 21204.13 45.96 42843.59 47803.80 2014-07-20 05:23:26.000 201 21204.15 45.98 42843.59 47803.79 2014-07-20 05:23:27.000 201 21204.16 45.97 42843.60 47803.81 2014-07-20 05:23:28.000 201 21204.18 45.98 42843.61 47803.82 2014-07-20 05:23:29.000 201 21204.22 46.00 42843.56 47803.82 2014-07-20 05:23:30.000 201 21204.22 46.00 42843.58 47803.85 2014-07-20 05:23:31.000 201 21204.22 46.01 42843.58 47803.84 2014-07-20 05:23:32.000 201 21204.20 46.03 42843.60 47803.85 2014-07-20 05:23:33.000 201 21204.21 46.07 42843.60 47803.82 2014-07-20 05:23:34.000 201 21204.22 46.07 42843.57 47803.85 2014-07-20 05:23:35.000 201 21204.24 46.11 42843.53 47803.81 2014-07-20 05:23:36.000 201 21204.26 46.09 42843.54 47803.84 2014-07-20 05:23:37.000 201 21204.29 46.08 42843.55 47803.86 2014-07-20 05:23:38.000 201 21204.33 46.07 42843.59 47803.85 2014-07-20 05:23:39.000 201 21204.34 46.07 42843.61 47803.89 2014-07-20 05:23:40.000 201 21204.36 46.05 42843.57 47803.91 2014-07-20 05:23:41.000 201 21204.36 46.06 42843.61 47803.93 2014-07-20 05:23:42.000 201 21204.32 46.11 42843.61 47803.94 2014-07-20 05:23:43.000 201 21204.33 46.15 42843.61 47803.93 2014-07-20 05:23:44.000 201 21204.32 46.20 42843.57 47803.90 2014-07-20 05:23:45.000 201 21204.30 46.23 42843.54 47803.88 2014-07-20 05:23:46.000 201 21204.30 46.24 42843.54 47803.88 2014-07-20 05:23:47.000 201 21204.31 46.25 42843.55 47803.84 2014-07-20 05:23:48.000 201 21204.33 46.26 42843.57 47803.87 2014-07-20 05:23:49.000 201 21204.34 46.29 42843.53 47803.84 2014-07-20 05:23:50.000 201 21204.31 46.29 42843.53 47803.83 2014-07-20 05:23:51.000 201 21204.34 46.27 42843.51 47803.81 2014-07-20 05:23:52.000 201 21204.33 46.24 42843.52 47803.85 2014-07-20 05:23:53.000 201 21204.27 46.28 42843.55 47803.83 2014-07-20 05:23:54.000 201 21204.24 46.35 42843.51 47803.83 2014-07-20 05:23:55.000 201 21204.20 46.44 42843.47 47803.79 2014-07-20 05:23:56.000 201 21204.20 46.44 42843.41 47803.69 2014-07-20 05:23:57.000 201 21204.17 46.46 42843.40 47803.65 2014-07-20 05:23:58.000 201 21204.15 46.47 42843.32 47803.62 2014-07-20 05:23:59.000 201 21204.14 46.46 42843.34 47803.57 2014-07-20 05:24:00.000 201 21204.15 46.47 42843.33 47803.57 2014-07-20 05:24:01.000 201 21204.15 46.50 42843.38 47803.59 2014-07-20 05:24:02.000 201 21204.14 46.53 42843.32 47803.59 2014-07-20 05:24:03.000 201 21204.11 46.62 42843.26 47803.55 2014-07-20 05:24:04.000 201 21204.09 46.64 42843.25 47803.53 2014-07-20 05:24:05.000 201 21204.10 46.70 42843.17 47803.48 2014-07-20 05:24:06.000 201 21204.09 46.70 42843.15 47803.43 2014-07-20 05:24:07.000 201 21204.11 46.68 42843.13 47803.38 2014-07-20 05:24:08.000 201 21204.12 46.68 42843.09 47803.37 2014-07-20 05:24:09.000 201 21204.14 46.67 42843.11 47803.36 2014-07-20 05:24:10.000 201 21204.14 46.65 42843.09 47803.36 2014-07-20 05:24:11.000 201 21204.13 46.61 42843.10 47803.34 2014-07-20 05:24:12.000 201 21204.13 46.59 42843.13 47803.34 2014-07-20 05:24:13.000 201 21204.12 46.58 42843.10 47803.34 2014-07-20 05:24:14.000 201 21204.12 46.56 42843.12 47803.36 2014-07-20 05:24:15.000 201 21204.14 46.54 42843.15 47803.39 2014-07-20 05:24:16.000 201 21204.15 46.52 42843.15 47803.39 2014-07-20 05:24:17.000 201 21204.15 46.53 42843.16 47803.41 2014-07-20 05:24:18.000 201 21204.15 46.53 42843.19 47803.42 2014-07-20 05:24:19.000 201 21204.15 46.54 42843.18 47803.42 2014-07-20 05:24:20.000 201 21204.15 46.50 42843.17 47803.42 2014-07-20 05:24:21.000 201 21204.13 46.48 42843.18 47803.42 2014-07-20 05:24:22.000 201 21204.13 46.47 42843.17 47803.43 2014-07-20 05:24:23.000 201 21204.18 46.45 42843.20 47803.46 2014-07-20 05:24:24.000 201 21204.14 46.39 42843.24 47803.43 2014-07-20 05:24:25.000 201 21204.13 46.37 42843.28 47803.49 2014-07-20 05:24:26.000 201 21204.12 46.37 42843.30 47803.51 2014-07-20 05:24:27.000 201 21204.11 46.35 42843.30 47803.49 2014-07-20 05:24:28.000 201 21204.15 46.36 42843.29 47803.51 2014-07-20 05:24:29.000 201 21204.14 46.36 42843.31 47803.54 2014-07-20 05:24:30.000 201 21204.12 46.41 42843.28 47803.52 2014-07-20 05:24:31.000 201 21204.11 46.40 42843.28 47803.52 2014-07-20 05:24:32.000 201 21204.10 46.40 42843.23 47803.48 2014-07-20 05:24:33.000 201 21204.10 46.40 42843.26 47803.49 2014-07-20 05:24:34.000 201 21204.11 46.39 42843.24 47803.47 2014-07-20 05:24:35.000 201 21204.13 46.36 42843.22 47803.46 2014-07-20 05:24:36.000 201 21204.13 46.35 42843.27 47803.45 2014-07-20 05:24:37.000 201 21204.08 46.36 42843.27 47803.48 2014-07-20 05:24:38.000 201 21204.08 46.33 42843.29 47803.46 2014-07-20 05:24:39.000 201 21204.05 46.33 42843.26 47803.44 2014-07-20 05:24:40.000 201 21204.06 46.31 42843.26 47803.46 2014-07-20 05:24:41.000 201 21204.04 46.34 42843.25 47803.44 2014-07-20 05:24:42.000 201 21204.04 46.32 42843.23 47803.44 2014-07-20 05:24:43.000 201 21204.05 46.32 42843.22 47803.42 2014-07-20 05:24:44.000 201 21204.01 46.28 42843.24 47803.41 2014-07-20 05:24:45.000 201 21204.01 46.24 42843.30 47803.43 2014-07-20 05:24:46.000 201 21204.01 46.20 42843.29 47803.42 2014-07-20 05:24:47.000 201 21204.00 46.20 42843.26 47803.40 2014-07-20 05:24:48.000 201 21204.01 46.12 42843.24 47803.43 2014-07-20 05:24:49.000 201 21204.06 46.07 42843.30 47803.45 2014-07-20 05:24:50.000 201 21204.04 46.03 42843.35 47803.49 2014-07-20 05:24:51.000 201 21204.02 46.05 42843.34 47803.51 2014-07-20 05:24:52.000 201 21204.00 46.12 42843.35 47803.54 2014-07-20 05:24:53.000 201 21203.98 46.17 42843.31 47803.52 2014-07-20 05:24:54.000 201 21203.95 46.21 42843.30 47803.48 2014-07-20 05:24:55.000 201 21203.98 46.22 42843.27 47803.45 2014-07-20 05:24:56.000 201 21203.98 46.22 42843.26 47803.41 2014-07-20 05:24:57.000 201 21203.95 46.26 42843.26 47803.40 2014-07-20 05:24:58.000 201 21203.94 46.30 42843.22 47803.38 2014-07-20 05:24:59.000 201 21203.92 46.35 42843.17 47803.33 2014-07-20 05:25:00.000 201 21203.91 46.40 42843.14 47803.32 2014-07-20 05:25:01.000 201 21203.92 46.42 42843.12 47803.31 2014-07-20 05:25:02.000 201 21203.99 46.40 42843.09 47803.28 2014-07-20 05:25:03.000 201 21204.00 46.38 42843.05 47803.27 2014-07-20 05:25:04.000 201 21204.06 46.35 42843.11 47803.25 2014-07-20 05:25:05.000 201 21204.05 46.31 42843.12 47803.31 2014-07-20 05:25:06.000 201 21204.06 46.32 42843.14 47803.33 2014-07-20 05:25:07.000 201 21204.10 46.34 42843.14 47803.33 2014-07-20 05:25:08.000 201 21204.10 46.33 42843.18 47803.37 2014-07-20 05:25:09.000 201 21204.10 46.34 42843.19 47803.39 2014-07-20 05:25:10.000 201 21204.10 46.36 42843.22 47803.38 2014-07-20 05:25:11.000 201 21204.13 46.38 42843.22 47803.44 2014-07-20 05:25:12.000 201 21204.09 46.39 42843.23 47803.43 2014-07-20 05:25:13.000 201 21204.09 46.43 42843.22 47803.44 2014-07-20 05:25:14.000 201 21204.13 46.46 42843.22 47803.47 2014-07-20 05:25:15.000 201 21204.12 46.48 42843.24 47803.46 2014-07-20 05:25:16.000 201 21204.11 46.49 42843.29 47803.49 2014-07-20 05:25:17.000 201 21204.15 46.50 42843.27 47803.51 2014-07-20 05:25:18.000 201 21204.13 46.50 42843.29 47803.53 2014-07-20 05:25:19.000 201 21204.14 46.53 42843.30 47803.52 2014-07-20 05:25:20.000 201 21204.18 46.54 42843.33 47803.57 2014-07-20 05:25:21.000 201 21204.20 46.53 42843.36 47803.57 2014-07-20 05:25:22.000 201 21204.18 46.53 42843.41 47803.60 2014-07-20 05:25:23.000 201 21204.19 46.54 42843.45 47803.61 2014-07-20 05:25:24.000 201 21204.19 46.55 42843.47 47803.65 2014-07-20 05:25:25.000 201 21204.20 46.56 42843.46 47803.68 2014-07-20 05:25:26.000 201 21204.22 46.56 42843.48 47803.68 2014-07-20 05:25:27.000 201 21204.23 46.60 42843.45 47803.71 2014-07-20 05:25:28.000 201 21204.23 46.61 42843.47 47803.73 2014-07-20 05:25:29.000 201 21204.25 46.60 42843.51 47803.74 2014-07-20 05:25:30.000 201 21204.25 46.59 42843.55 47803.75 2014-07-20 05:25:31.000 201 21204.28 46.57 42843.53 47803.77 2014-07-20 05:25:32.000 201 21204.31 46.54 42843.54 47803.82 2014-07-20 05:25:33.000 201 21204.32 46.52 42843.57 47803.84 2014-07-20 05:25:34.000 201 21204.36 46.49 42843.61 47803.88 2014-07-20 05:25:35.000 201 21204.34 46.51 42843.63 47803.90 2014-07-20 05:25:36.000 201 21204.33 46.51 42843.66 47803.93 2014-07-20 05:25:37.000 201 21204.34 46.51 42843.69 47803.95 2014-07-20 05:25:38.000 201 21204.31 46.48 42843.69 47803.93 2014-07-20 05:25:39.000 201 21204.33 46.50 42843.68 47803.95 2014-07-20 05:25:40.000 201 21204.33 46.50 42843.69 47803.95 2014-07-20 05:25:41.000 201 21204.32 46.48 42843.71 47803.93 2014-07-20 05:25:42.000 201 21204.33 46.45 42843.70 47803.94 2014-07-20 05:25:43.000 201 21204.32 46.44 42843.73 47803.94 2014-07-20 05:25:44.000 201 21204.33 46.42 42843.74 47803.96 2014-07-20 05:25:45.000 201 21204.34 46.39 42843.75 47803.97 2014-07-20 05:25:46.000 201 21204.30 46.37 42843.73 47803.97 2014-07-20 05:25:47.000 201 21204.27 46.37 42843.73 47803.97 2014-07-20 05:25:48.000 201 21204.29 46.37 42843.72 47803.99 2014-07-20 05:25:49.000 201 21204.28 46.32 42843.74 47803.97 2014-07-20 05:25:50.000 201 21204.28 46.31 42843.74 47804.00 2014-07-20 05:25:51.000 201 21204.27 46.29 42843.74 47804.00 2014-07-20 05:25:52.000 201 21204.25 46.27 42843.79 47804.01 2014-07-20 05:25:53.000 201 21204.22 46.23 42843.78 47804.00 2014-07-20 05:25:54.000 201 21204.17 46.20 42843.79 47804.00 2014-07-20 05:25:55.000 201 21204.14 46.17 42843.81 47803.97 2014-07-20 05:25:56.000 201 21204.14 46.17 42843.79 47803.96 2014-07-20 05:25:57.000 201 21204.12 46.17 42843.80 47803.94 2014-07-20 05:25:58.000 201 21204.13 46.14 42843.76 47803.93 2014-07-20 05:25:59.000 201 21204.14 46.12 42843.76 47803.95 2014-07-20 05:26:00.000 201 21204.13 46.09 42843.75 47803.92 2014-07-20 05:26:01.000 201 21204.13 46.08 42843.75 47803.93 2014-07-20 05:26:02.000 201 21204.12 46.06 42843.78 47803.93 2014-07-20 05:26:03.000 201 21204.11 46.05 42843.75 47803.93 2014-07-20 05:26:04.000 201 21204.12 45.99 42843.75 47803.91 2014-07-20 05:26:05.000 201 21204.13 45.95 42843.77 47803.91 2014-07-20 05:26:06.000 201 21204.11 45.94 42843.77 47803.90 2014-07-20 05:26:07.000 201 21204.06 45.92 42843.78 47803.92 2014-07-20 05:26:08.000 201 21204.07 45.90 42843.77 47803.90 2014-07-20 05:26:09.000 201 21204.08 45.85 42843.73 47803.90 2014-07-20 05:26:10.000 201 21204.08 45.83 42843.74 47803.90 2014-07-20 05:26:11.000 201 21204.04 45.80 42843.73 47803.86 2014-07-20 05:26:12.000 201 21204.02 45.74 42843.76 47803.86 2014-07-20 05:26:13.000 201 21204.02 45.70 42843.77 47803.89 2014-07-20 05:26:14.000 201 21204.03 45.65 42843.80 47803.91 2014-07-20 05:26:15.000 201 21204.02 45.63 42843.79 47803.90 2014-07-20 05:26:16.000 201 21204.05 45.57 42843.81 47803.95 2014-07-20 05:26:17.000 201 21204.05 45.56 42843.83 47803.95 2014-07-20 05:26:18.000 201 21204.06 45.51 42843.85 47803.97 2014-07-20 05:26:19.000 201 21204.05 45.53 42843.88 47803.99 2014-07-20 05:26:20.000 201 21204.07 45.51 42843.92 47803.99 2014-07-20 05:26:21.000 201 21204.07 45.50 42843.89 47803.99 2014-07-20 05:26:22.000 201 21204.05 45.47 42843.89 47804.02 2014-07-20 05:26:23.000 201 21204.06 45.46 42843.92 47804.03 2014-07-20 05:26:24.000 201 21204.07 45.46 42843.93 47804.03 2014-07-20 05:26:25.000 201 21204.08 45.46 42843.92 47804.06 2014-07-20 05:26:26.000 201 21204.05 45.43 42843.92 47804.05 2014-07-20 05:26:27.000 201 21204.03 45.45 42843.91 47804.04 2014-07-20 05:26:28.000 201 21203.99 45.45 42843.93 47804.04 2014-07-20 05:26:29.000 201 21203.96 45.44 42843.90 47804.01 2014-07-20 05:26:30.000 201 21203.98 45.45 42843.90 47804.01 2014-07-20 05:26:31.000 201 21203.94 45.46 42843.91 47804.00 2014-07-20 05:26:32.000 201 21203.94 45.42 42843.93 47804.00 2014-07-20 05:26:33.000 201 21203.96 45.44 42843.91 47803.97 2014-07-20 05:26:34.000 201 21203.94 45.49 42843.87 47803.95 2014-07-20 05:26:35.000 201 21203.94 45.51 42843.88 47803.95 2014-07-20 05:26:36.000 201 21203.94 45.54 42843.89 47803.95 2014-07-20 05:26:37.000 201 21203.92 45.56 42843.87 47803.93 2014-07-20 05:26:38.000 201 21203.95 45.58 42843.86 47803.92 2014-07-20 05:26:39.000 201 21203.95 45.59 42843.85 47803.94 2014-07-20 05:26:40.000 201 21203.96 45.58 42843.86 47803.93 2014-07-20 05:26:41.000 201 21203.95 45.63 42843.89 47803.91 2014-07-20 05:26:42.000 201 21203.98 45.65 42843.90 47803.95 2014-07-20 05:26:43.000 201 21203.99 45.71 42843.89 47803.95 2014-07-20 05:26:44.000 201 21204.00 45.78 42843.93 47804.00 2014-07-20 05:26:45.000 201 21204.00 45.83 42843.97 47804.01 2014-07-20 05:26:46.000 201 21203.98 45.87 42843.93 47804.00 2014-07-20 05:26:47.000 201 21203.98 45.89 42843.95 47804.02 2014-07-20 05:26:48.000 201 21204.01 45.95 42843.93 47804.04 2014-07-20 05:26:49.000 201 21203.98 45.98 42843.93 47804.05 2014-07-20 05:26:50.000 201 21203.99 46.03 42843.94 47804.03 2014-07-20 05:26:51.000 201 21204.00 46.07 42843.94 47804.02 2014-07-20 05:26:52.000 201 21204.02 46.11 42843.92 47804.02 2014-07-20 05:26:53.000 201 21204.01 46.14 42843.89 47804.01 2014-07-20 05:26:54.000 201 21204.00 46.17 42843.92 47804.01 2014-07-20 05:26:55.000 201 21204.00 46.17 42843.90 47804.02 2014-07-20 05:26:56.000 201 21203.98 46.20 42843.88 47804.01 2014-07-20 05:26:57.000 201 21204.00 46.22 42843.87 47804.01 2014-07-20 05:26:58.000 201 21204.04 46.22 42843.88 47804.00 2014-07-20 05:26:59.000 201 21204.04 46.23 42843.87 47804.00 2014-07-20 05:27:00.000 201 21204.02 46.30 42843.84 47803.99 2014-07-20 05:27:01.000 201 21204.02 46.31 42843.85 47803.98 2014-07-20 05:27:02.000 201 21204.02 46.30 42843.83 47803.98 2014-07-20 05:27:03.000 201 21204.04 46.31 42843.85 47803.98 2014-07-20 05:27:04.000 201 21204.05 46.31 42843.85 47803.97 2014-07-20 05:27:05.000 201 21204.03 46.35 42843.85 47803.96 2014-07-20 05:27:06.000 201 21204.04 46.37 42843.84 47803.97 2014-07-20 05:27:07.000 201 21204.09 46.36 42843.82 47803.95 2014-07-20 05:27:08.000 201 21204.10 46.41 42843.83 47803.95 2014-07-20 05:27:09.000 201 21204.10 46.41 42843.81 47803.95 2014-07-20 05:27:10.000 201 21204.09 46.43 42843.79 47803.95 2014-07-20 05:27:11.000 201 21204.07 46.43 42843.80 47803.95 2014-07-20 05:27:12.000 201 21204.07 46.44 42843.82 47803.96 2014-07-20 05:27:13.000 201 21204.04 46.40 42843.82 47803.93 2014-07-20 05:27:14.000 201 21204.04 46.40 42843.79 47803.94 2014-07-20 05:27:15.000 201 21204.03 46.41 42843.79 47803.91 2014-07-20 05:27:16.000 201 21204.04 46.40 42843.81 47803.94 2014-07-20 05:27:17.000 201 21204.07 46.38 42843.82 47803.92 2014-07-20 05:27:18.000 201 21204.04 46.36 42843.86 47803.95 2014-07-20 05:27:19.000 201 21204.02 46.35 42843.87 47803.94 2014-07-20 05:27:20.000 201 21204.04 46.37 42843.84 47803.96 2014-07-20 05:27:21.000 201 21204.03 46.38 42843.81 47803.95 2014-07-20 05:27:22.000 201 21204.05 46.38 42843.81 47803.97 2014-07-20 05:27:23.000 201 21204.04 46.41 42843.79 47803.97 2014-07-20 05:27:24.000 201 21204.01 46.50 42843.74 47803.93 2014-07-20 05:27:25.000 201 21203.99 46.62 42843.71 47803.89 2014-07-20 05:27:26.000 201 21203.94 46.67 42843.65 47803.81 2014-07-20 05:27:27.000 201 21203.94 46.61 42843.57 47803.76 2014-07-20 05:27:28.000 201 21203.97 46.55 42843.58 47803.70 2014-07-20 05:27:29.000 201 21203.97 46.51 42843.53 47803.66 2014-07-20 05:27:30.000 201 21203.96 46.52 42843.50 47803.65 2014-07-20 05:27:31.000 201 21203.94 46.54 42843.48 47803.65 2014-07-20 05:27:32.000 201 21203.93 46.52 42843.50 47803.64 2014-07-20 05:27:33.000 201 21203.90 46.49 42843.48 47803.60 2014-07-20 05:27:34.000 201 21203.92 46.44 42843.51 47803.60 2014-07-20 05:27:35.000 201 21203.91 46.41 42843.49 47803.58 2014-07-20 05:27:36.000 201 21203.92 46.40 42843.48 47803.59 2014-07-20 05:27:37.000 201 21203.92 46.42 42843.46 47803.57 2014-07-20 05:27:38.000 201 21203.92 46.41 42843.45 47803.57 2014-07-20 05:27:39.000 201 21203.91 46.43 42843.47 47803.57 2014-07-20 05:27:40.000 201 21203.92 46.42 42843.50 47803.60 2014-07-20 05:27:41.000 201 21203.94 46.43 42843.53 47803.62 2014-07-20 05:27:42.000 201 21203.93 46.45 42843.50 47803.65 2014-07-20 05:27:43.000 201 21203.92 46.44 42843.54 47803.66 2014-07-20 05:27:44.000 201 21203.91 46.42 42843.55 47803.69 2014-07-20 05:27:45.000 201 21203.92 46.42 42843.55 47803.67 2014-07-20 05:27:46.000 201 21203.90 46.39 42843.55 47803.69 2014-07-20 05:27:47.000 201 21203.89 46.38 42843.57 47803.67 2014-07-20 05:27:48.000 201 21203.87 46.37 42843.58 47803.69 2014-07-20 05:27:49.000 201 21203.88 46.36 42843.60 47803.65 2014-07-20 05:27:50.000 201 21203.86 46.35 42843.60 47803.66 2014-07-20 05:27:51.000 201 21203.83 46.36 42843.61 47803.62 2014-07-20 05:27:52.000 201 21203.83 46.38 42843.63 47803.66 2014-07-20 05:27:53.000 201 21203.82 46.41 42843.61 47803.64 2014-07-20 05:27:54.000 201 21203.79 46.42 42843.57 47803.63 2014-07-20 05:27:55.000 201 21203.78 46.43 42843.56 47803.62 2014-07-20 05:27:56.000 201 21203.76 46.45 42843.55 47803.63 2014-07-20 05:27:57.000 201 21203.78 46.50 42843.56 47803.60 2014-07-20 05:27:58.000 201 21203.79 46.50 42843.57 47803.60 2014-07-20 05:27:59.000 201 21203.79 46.48 42843.55 47803.57 2014-07-20 05:28:00.000 201 21203.77 46.51 42843.56 47803.59 2014-07-20 05:28:01.000 201 21203.78 46.54 42843.55 47803.60 2014-07-20 05:28:02.000 201 21203.78 46.55 42843.55 47803.60 2014-07-20 05:28:03.000 201 21203.79 46.57 42843.56 47803.59 2014-07-20 05:28:04.000 201 21203.83 46.60 42843.61 47803.63 2014-07-20 05:28:05.000 201 21203.84 46.62 42843.60 47803.61 2014-07-20 05:28:06.000 201 21203.85 46.63 42843.58 47803.63 2014-07-20 05:28:07.000 201 21203.87 46.65 42843.59 47803.65 2014-07-20 05:28:08.000 201 21203.91 46.67 42843.62 47803.66 2014-07-20 05:28:09.000 201 21203.89 46.66 42843.60 47803.67 2014-07-20 05:28:10.000 201 21203.91 46.67 42843.60 47803.69 2014-07-20 05:28:11.000 201 21203.89 46.70 42843.61 47803.69 2014-07-20 05:28:12.000 201 21203.89 46.77 42843.63 47803.69 2014-07-20 05:28:13.000 201 21203.92 46.81 42843.62 47803.71 2014-07-20 05:28:14.000 201 21203.93 46.84 42843.63 47803.70 2014-07-20 05:28:15.000 201 21203.97 46.88 42843.62 47803.72 2014-07-20 05:28:16.000 201 21203.97 46.91 42843.59 47803.71 2014-07-20 05:28:17.000 201 21203.95 46.94 42843.60 47803.73 2014-07-20 05:28:18.000 201 21203.99 46.96 42843.62 47803.72 2014-07-20 05:28:19.000 201 21203.97 47.01 42843.58 47803.72 2014-07-20 05:28:20.000 201 21203.97 47.02 42843.58 47803.72 2014-07-20 05:28:21.000 201 21203.98 47.04 42843.58 47803.72 2014-07-20 05:28:22.000 201 21203.97 47.05 42843.56 47803.72 2014-07-20 05:28:23.000 201 21203.98 47.07 42843.59 47803.71 2014-07-20 05:28:24.000 201 21203.96 47.10 42843.59 47803.69 2014-07-20 05:28:25.000 201 21203.96 47.15 42843.60 47803.73 2014-07-20 05:28:26.000 201 21204.01 47.16 42843.59 47803.72 2014-07-20 05:28:27.000 201 21204.02 47.18 42843.55 47803.72 2014-07-20 05:28:28.000 201 21203.98 47.23 42843.58 47803.72 2014-07-20 05:28:29.000 201 21203.99 47.25 42843.58 47803.72 2014-07-20 05:28:30.000 201 21204.01 47.25 42843.58 47803.72 2014-07-20 05:28:31.000 201 21204.03 47.22 42843.57 47803.74 2014-07-20 05:28:32.000 201 21204.01 47.23 42843.61 47803.74 2014-07-20 05:28:33.000 201 21204.00 47.24 42843.60 47803.74 2014-07-20 05:28:34.000 201 21204.03 47.25 42843.61 47803.73 2014-07-20 05:28:35.000 201 21204.00 47.24 42843.62 47803.76 2014-07-20 05:28:36.000 201 21204.00 47.24 42843.61 47803.76 2014-07-20 05:28:37.000 201 21204.02 47.22 42843.61 47803.75 2014-07-20 05:28:38.000 201 21204.02 47.21 42843.60 47803.76 2014-07-20 05:28:39.000 201 21204.02 47.20 42843.62 47803.77 2014-07-20 05:28:40.000 201 21204.01 47.20 42843.61 47803.74 2014-07-20 05:28:41.000 201 21203.97 47.23 42843.58 47803.76 2014-07-20 05:28:42.000 201 21203.94 47.25 42843.61 47803.74 2014-07-20 05:28:43.000 201 21203.92 47.28 42843.63 47803.73 2014-07-20 05:28:44.000 201 21203.92 47.27 42843.58 47803.73 2014-07-20 05:28:45.000 201 21203.92 47.26 42843.56 47803.73 2014-07-20 05:28:46.000 201 21203.93 47.29 42843.60 47803.72 2014-07-20 05:28:47.000 201 21203.91 47.33 42843.61 47803.70 2014-07-20 05:28:48.000 201 21203.94 47.34 42843.60 47803.70 2014-07-20 05:28:49.000 201 21203.90 47.38 42843.58 47803.69 2014-07-20 05:28:50.000 201 21203.94 47.44 42843.59 47803.69 2014-07-20 05:28:51.000 201 21203.94 47.48 42843.62 47803.68 2014-07-20 05:28:52.000 201 21203.94 47.50 42843.61 47803.68 2014-07-20 05:28:53.000 201 21203.95 47.51 42843.58 47803.70 2014-07-20 05:28:54.000 201 21203.96 47.52 42843.60 47803.69 2014-07-20 05:28:55.000 201 21203.97 47.51 42843.58 47803.70 2014-07-20 05:28:56.000 201 21203.98 47.48 42843.60 47803.71 2014-07-20 05:28:57.000 201 21203.99 47.48 42843.62 47803.72 2014-07-20 05:28:58.000 201 21203.99 47.48 42843.65 47803.73 2014-07-20 05:28:59.000 201 21203.97 47.48 42843.66 47803.77 2014-07-20 05:29:00.000 201 21204.01 47.48 42843.67 47803.78 2014-07-20 05:29:01.000 201 21204.02 47.45 42843.69 47803.77 2014-07-20 05:29:02.000 201 21204.01 47.43 42843.68 47803.79 2014-07-20 05:29:03.000 201 21204.00 47.43 42843.67 47803.79 2014-07-20 05:29:04.000 201 21204.02 47.41 42843.70 47803.79 2014-07-20 05:29:05.000 201 21204.02 47.41 42843.71 47803.80 2014-07-20 05:29:06.000 201 21203.97 47.40 42843.69 47803.82 2014-07-20 05:29:07.000 201 21203.96 47.42 42843.67 47803.80 2014-07-20 05:29:08.000 201 21204.00 47.41 42843.68 47803.78 2014-07-20 05:29:09.000 201 21204.01 47.38 42843.68 47803.80 2014-07-20 05:29:10.000 201 21204.01 47.37 42843.67 47803.77 2014-07-20 05:29:11.000 201 21203.99 47.37 42843.65 47803.79 2014-07-20 05:29:12.000 201 21203.99 47.35 42843.66 47803.76 2014-07-20 05:29:13.000 201 21203.98 47.35 42843.65 47803.78 2014-07-20 05:29:14.000 201 21203.99 47.37 42843.63 47803.76 2014-07-20 05:29:15.000 201 21204.01 47.37 42843.64 47803.75 2014-07-20 05:29:16.000 201 21204.04 47.38 42843.64 47803.75 2014-07-20 05:29:17.000 201 21204.02 47.35 42843.59 47803.75 2014-07-20 05:29:18.000 201 21204.00 47.32 42843.61 47803.74 2014-07-20 05:29:19.000 201 21203.98 47.28 42843.60 47803.73 2014-07-20 05:29:20.000 201 21204.01 47.24 42843.58 47803.74 2014-07-20 05:29:21.000 201 21204.02 47.21 42843.59 47803.75 2014-07-20 05:29:22.000 201 21204.03 47.17 42843.61 47803.77 2014-07-20 05:29:23.000 201 21204.04 47.11 42843.66 47803.79 2014-07-20 05:29:24.000 201 21204.04 47.07 42843.68 47803.81 2014-07-20 05:29:25.000 201 21204.02 47.07 42843.71 47803.83 2014-07-20 05:29:26.000 201 21204.02 47.06 42843.72 47803.84 2014-07-20 05:29:27.000 201 21204.02 47.08 42843.71 47803.85 2014-07-20 05:29:28.000 201 21203.98 47.10 42843.73 47803.86 2014-07-20 05:29:29.000 201 21204.01 47.09 42843.75 47803.88 2014-07-20 05:29:30.000 201 21204.04 47.09 42843.69 47803.85 2014-07-20 05:29:31.000 201 21204.03 47.09 42843.69 47803.85 2014-07-20 05:29:32.000 201 21204.03 47.11 42843.70 47803.85 2014-07-20 05:29:33.000 201 21204.04 47.12 42843.70 47803.88 2014-07-20 05:29:34.000 201 21204.04 47.10 42843.76 47803.89 2014-07-20 05:29:35.000 201 21204.03 47.16 42843.73 47803.89 2014-07-20 05:29:36.000 201 21204.05 47.16 42843.76 47803.92 2014-07-20 05:29:37.000 201 21204.07 47.17 42843.74 47803.90 2014-07-20 05:29:38.000 201 21204.05 47.21 42843.76 47803.91 2014-07-20 05:29:39.000 201 21204.06 47.26 42843.75 47803.91 2014-07-20 05:29:40.000 201 21204.06 47.25 42843.75 47803.91 2014-07-20 05:29:41.000 201 21204.02 47.33 42843.73 47803.89 2014-07-20 05:29:42.000 201 21203.97 47.48 42843.69 47803.89 2014-07-20 05:29:43.000 201 21203.93 47.60 42843.61 47803.82 2014-07-20 05:29:44.000 201 21203.90 47.63 42843.55 47803.71 2014-07-20 05:29:45.000 201 21203.88 47.68 42843.49 47803.65 2014-07-20 05:29:46.000 201 21203.87 47.72 42843.41 47803.60 2014-07-20 05:29:47.000 201 21203.86 47.74 42843.41 47803.55 2014-07-20 05:29:48.000 201 21203.84 47.74 42843.39 47803.50 2014-07-20 05:29:49.000 201 21203.81 47.76 42843.36 47803.48 2014-07-20 05:29:50.000 201 21203.82 47.79 42843.36 47803.48 2014-07-20 05:29:51.000 201 21203.79 47.79 42843.36 47803.44 2014-07-20 05:29:52.000 201 21203.79 47.80 42843.39 47803.44 2014-07-20 05:29:53.000 201 21203.80 47.80 42843.38 47803.41 2014-07-20 05:29:54.000 201 21203.77 47.80 42843.36 47803.42 2014-07-20 05:29:55.000 201 21203.74 47.85 42843.31 47803.43 2014-07-20 05:29:56.000 201 21203.75 47.85 42843.30 47803.38 2014-07-20 05:29:57.000 201 21203.71 47.92 42843.25 47803.38 2014-07-20 05:29:58.000 201 21203.65 48.00 42843.25 47803.33 2014-07-20 05:29:59.000 201 21203.62 48.04 42843.19 47803.28 2014-07-20 05:30:00.000 201 21203.61 48.09 42843.14 47803.20 2014-07-20 05:30:01.000 201 21203.57 48.07 42843.12 47803.16 2014-07-20 05:30:02.000 201 21203.57 48.07 42843.07 47803.12 2014-07-20 05:30:03.000 201 21203.59 48.04 42843.06 47803.11 2014-07-20 05:30:04.000 201 21203.58 48.02 42843.07 47803.09 2014-07-20 05:30:05.000 201 21203.55 48.02 42843.08 47803.09 2014-07-20 05:30:06.000 201 21203.54 48.02 42843.06 47803.09 2014-07-20 05:30:07.000 201 21203.56 48.02 42843.05 47803.05 2014-07-20 05:30:08.000 201 21203.53 48.04 42843.05 47803.06 2014-07-20 05:30:09.000 201 21203.52 48.07 42843.03 47803.04 2014-07-20 05:30:10.000 201 21203.52 48.09 42843.00 47803.03 2014-07-20 05:30:11.000 201 21203.53 48.08 42843.00 47802.98 2014-07-20 05:30:12.000 201 21203.53 48.11 42843.00 47802.96 2014-07-20 05:30:13.000 201 21203.53 48.10 42843.00 47803.00 2014-07-20 05:30:14.000 201 21203.55 48.10 42843.00 47802.97 2014-07-20 05:30:15.000 201 21203.56 48.07 42842.99 47802.97 2014-07-20 05:30:16.000 201 21203.58 48.03 42843.00 47803.00 2014-07-20 05:30:17.000 201 21203.58 48.01 42843.03 47803.00 2014-07-20 05:30:18.000 201 21203.59 48.00 42843.05 47803.01 2014-07-20 05:30:19.000 201 21203.56 47.99 42843.07 47803.04 2014-07-20 05:30:20.000 201 21203.57 47.99 42843.10 47803.05 2014-07-20 05:30:21.000 201 21203.59 47.98 42843.10 47803.07 2014-07-20 05:30:22.000 201 21203.60 47.96 42843.08 47803.06 2014-07-20 05:30:23.000 201 21203.58 47.94 42843.08 47803.08 2014-07-20 05:30:24.000 201 21203.60 47.90 42843.11 47803.11 2014-07-20 05:30:25.000 201 21203.64 47.83 42843.19 47803.15 2014-07-20 05:30:26.000 201 21203.64 47.81 42843.25 47803.21 2014-07-20 05:30:27.000 201 21203.65 47.83 42843.25 47803.25 2014-07-20 05:30:28.000 201 21203.63 47.86 42843.25 47803.28 2014-07-20 05:30:29.000 201 21203.62 47.87 42843.26 47803.25 2014-07-20 05:30:30.000 201 21203.59 47.90 42843.26 47803.25 2014-07-20 05:30:31.000 201 21203.59 47.89 42843.23 47803.25 2014-07-20 05:30:32.000 201 21203.61 47.85 42843.27 47803.21 2014-07-20 05:30:33.000 201 21203.63 47.83 42843.28 47803.22 2014-07-20 05:30:34.000 201 21203.64 47.78 42843.30 47803.27 2014-07-20 05:30:35.000 201 21203.66 47.71 42843.35 47803.28 2014-07-20 05:30:36.000 201 21203.65 47.68 42843.39 47803.33 2014-07-20 05:30:37.000 201 21203.66 47.65 42843.42 47803.36 2014-07-20 05:30:38.000 201 21203.65 47.64 42843.44 47803.39 2014-07-20 05:30:39.000 201 21203.64 47.64 42843.46 47803.41 2014-07-20 05:30:40.000 201 21203.64 47.63 42843.48 47803.44 2014-07-20 05:30:41.000 201 21203.66 47.64 42843.48 47803.45 2014-07-20 05:30:42.000 201 21203.65 47.65 42843.50 47803.44 2014-07-20 05:30:43.000 201 21203.63 47.65 42843.51 47803.43 2014-07-20 05:30:44.000 201 21203.62 47.64 42843.51 47803.47 2014-07-20 05:30:45.000 201 21203.61 47.66 42843.51 47803.46 2014-07-20 05:30:46.000 201 21203.63 47.67 42843.54 47803.48 2014-07-20 05:30:47.000 201 21203.61 47.68 42843.50 47803.46 2014-07-20 05:30:48.000 201 21203.60 47.68 42843.52 47803.47 2014-07-20 05:30:49.000 201 21203.63 47.66 42843.51 47803.47 2014-07-20 05:30:50.000 201 21203.63 47.64 42843.56 47803.48 2014-07-20 05:30:51.000 201 21203.66 47.64 42843.57 47803.47 2014-07-20 05:30:52.000 201 21203.66 47.61 42843.55 47803.51 2014-07-20 05:30:53.000 201 21203.61 47.64 42843.54 47803.48 2014-07-20 05:30:54.000 201 21203.63 47.59 42843.56 47803.49 2014-07-20 05:30:55.000 201 21203.62 47.58 42843.55 47803.47 2014-07-20 05:30:56.000 201 21203.58 47.57 42843.57 47803.47 2014-07-20 05:30:57.000 201 21203.58 47.57 42843.54 47803.46 2014-07-20 05:30:58.000 201 21203.57 47.54 42843.56 47803.47 2014-07-20 05:30:59.000 201 21203.57 47.54 42843.55 47803.45 2014-07-20 05:31:00.000 201 21203.59 47.54 42843.52 47803.46 2014-07-20 05:31:01.000 201 21203.59 47.48 42843.48 47803.41 2014-07-20 05:31:02.000 201 21203.59 47.47 42843.51 47803.45 2014-07-20 05:31:03.000 201 21203.60 47.45 42843.53 47803.45 2014-07-20 05:31:04.000 201 21203.57 47.47 42843.52 47803.44 2014-07-20 05:31:05.000 201 21203.55 47.50 42843.52 47803.44 2014-07-20 05:31:06.000 201 21203.56 47.53 42843.50 47803.43 2014-07-20 05:31:07.000 201 21203.54 47.52 42843.48 47803.42 2014-07-20 05:31:08.000 201 21203.54 47.53 42843.49 47803.41 2014-07-20 05:31:09.000 201 21203.55 47.52 42843.52 47803.42 2014-07-20 05:31:10.000 201 21203.55 47.50 42843.50 47803.40 2014-07-20 05:31:11.000 201 21203.54 47.49 42843.45 47803.39 2014-07-20 05:31:12.000 201 21203.54 47.48 42843.47 47803.37 2014-07-20 05:31:13.000 201 21203.53 47.47 42843.50 47803.40 2014-07-20 05:31:14.000 201 21203.50 47.52 42843.52 47803.42 2014-07-20 05:31:15.000 201 21203.48 47.55 42843.52 47803.40 2014-07-20 05:31:16.000 201 21203.45 47.57 42843.52 47803.40 2014-07-20 05:31:17.000 201 21203.42 47.61 42843.52 47803.38 2014-07-20 05:31:18.000 201 21203.44 47.61 42843.48 47803.35 2014-07-20 05:31:19.000 201 21203.45 47.61 42843.50 47803.36 2014-07-20 05:31:20.000 201 21203.45 47.63 42843.49 47803.34 2014-07-20 05:31:21.000 201 21203.43 47.63 42843.45 47803.33 2014-07-20 05:31:22.000 201 21203.42 47.64 42843.43 47803.34 2014-07-20 05:31:23.000 201 21203.45 47.65 42843.44 47803.34 2014-07-20 05:31:24.000 201 21203.47 47.63 42843.44 47803.35 2014-07-20 05:31:25.000 201 21203.51 47.60 42843.47 47803.35 2014-07-20 05:31:26.000 201 21203.55 47.59 42843.49 47803.39 2014-07-20 05:31:27.000 201 21203.55 47.57 42843.52 47803.43 2014-07-20 05:31:28.000 201 21203.61 47.55 42843.59 47803.48 2014-07-20 05:31:29.000 201 21203.65 47.52 42843.64 47803.56 2014-07-20 05:31:30.000 201 21203.65 47.49 42843.66 47803.59 2014-07-20 05:31:31.000 201 21203.66 47.48 42843.70 47803.63 2014-07-20 05:31:32.000 201 21203.68 47.47 42843.75 47803.67 2014-07-20 05:31:33.000 201 21203.71 47.47 42843.74 47803.71 2014-07-20 05:31:34.000 201 21203.73 47.47 42843.77 47803.72 2014-07-20 05:31:35.000 201 21203.74 47.45 42843.77 47803.79 2014-07-20 05:31:36.000 201 21203.75 47.45 42843.78 47803.79 2014-07-20 05:31:37.000 201 21203.77 47.43 42843.82 47803.80 2014-07-20 05:31:38.000 201 21203.76 47.43 42843.86 47803.85 2014-07-20 05:31:39.000 201 21203.78 47.38 42843.87 47803.88 2014-07-20 05:31:40.000 201 21203.84 47.35 42843.90 47803.91 2014-07-20 05:31:41.000 201 21203.82 47.36 42843.95 47803.94 2014-07-20 05:31:42.000 201 21203.81 47.30 42843.95 47803.99 2014-07-20 05:31:43.000 201 21203.77 47.24 42843.94 47803.98 2014-07-20 05:31:44.000 201 21203.78 47.21 42843.94 47803.97 2014-07-20 05:31:45.000 201 21203.74 47.17 42843.93 47803.95 2014-07-20 05:31:46.000 201 21203.74 47.13 42843.94 47803.93 2014-07-20 05:31:47.000 201 21203.74 47.09 42843.95 47803.94 2014-07-20 05:31:48.000 201 21203.74 47.09 42843.93 47803.92 2014-07-20 05:31:49.000 201 21203.73 47.08 42843.94 47803.92 2014-07-20 05:31:50.000 201 21203.71 47.05 42843.96 47803.93 2014-07-20 05:31:51.000 201 21203.69 47.04 42843.93 47803.91 2014-07-20 05:31:52.000 201 21203.68 47.02 42843.93 47803.91 2014-07-20 05:31:53.000 201 21203.64 47.02 42843.95 47803.88 2014-07-20 05:31:54.000 201 21203.64 47.02 42843.95 47803.91 2014-07-20 05:31:55.000 201 21203.67 47.03 42843.94 47803.91 2014-07-20 05:31:56.000 201 21203.69 46.99 42843.97 47803.91 2014-07-20 05:31:57.000 201 21203.69 46.96 42843.94 47803.91 2014-07-20 05:31:58.000 201 21203.69 46.94 42843.98 47803.92 2014-07-20 05:31:59.000 201 21203.71 46.91 42843.97 47803.92 2014-07-20 05:32:00.000 201 21203.72 46.89 42843.99 47803.94 2014-07-20 05:32:01.000 201 21203.67 46.90 42843.99 47803.95 2014-07-20 05:32:02.000 201 21203.70 46.90 42844.01 47803.94 2014-07-20 05:32:03.000 201 21203.74 46.88 42844.02 47803.93 2014-07-20 05:32:04.000 201 21203.74 46.88 42843.99 47803.96 2014-07-20 05:32:05.000 201 21203.71 46.88 42843.98 47803.97 2014-07-20 05:32:06.000 201 21203.75 46.87 42844.05 47803.99 2014-07-20 05:32:07.000 201 21203.80 46.89 42844.03 47804.00 2014-07-20 05:32:08.000 201 21203.83 46.91 42844.01 47804.05 2014-07-20 05:32:09.000 201 21203.81 46.95 42844.07 47804.05 2014-07-20 05:32:10.000 201 21203.79 46.97 42844.08 47804.08 2014-07-20 05:32:11.000 201 21203.81 46.95 42844.07 47804.09 2014-07-20 05:32:12.000 201 21203.85 46.97 42844.11 47804.10 2014-07-20 05:32:13.000 201 21203.87 46.98 42844.14 47804.14 2014-07-20 05:32:14.000 201 21203.89 46.98 42844.14 47804.16 2014-07-20 05:32:15.000 201 21203.88 46.96 42844.16 47804.16 2014-07-20 05:32:16.000 201 21203.88 46.99 42844.14 47804.18 2014-07-20 05:32:17.000 201 21203.91 46.99 42844.13 47804.15 2014-07-20 05:32:18.000 201 21203.92 47.00 42844.14 47804.18 2014-07-20 05:32:19.000 201 21203.89 46.98 42844.14 47804.19 2014-07-20 05:32:20.000 201 21203.91 46.98 42844.14 47804.16 2014-07-20 05:32:21.000 201 21203.94 46.99 42844.10 47804.17 2014-07-20 05:32:22.000 201 21203.92 46.99 42844.15 47804.17 2014-07-20 05:32:23.000 201 21203.92 47.03 42844.15 47804.18 2014-07-20 05:32:24.000 201 21203.93 47.05 42844.14 47804.17 2014-07-20 05:32:25.000 201 21203.92 47.06 42844.18 47804.18 2014-07-20 05:32:26.000 201 21203.94 47.04 42844.16 47804.19 2014-07-20 05:32:27.000 201 21203.94 47.07 42844.10 47804.19 2014-07-20 05:32:28.000 201 21203.92 47.07 42844.11 47804.21 2014-07-20 05:32:29.000 201 21203.90 47.04 42844.17 47804.20 2014-07-20 05:32:30.000 201 21203.89 47.06 42844.16 47804.19 2014-07-20 05:32:31.000 201 21203.82 47.12 42844.12 47804.14 2014-07-20 05:32:32.000 201 21203.81 47.14 42844.08 47804.15 2014-07-20 05:32:33.000 201 21203.80 47.15 42844.04 47804.09 2014-07-20 05:32:34.000 201 21203.79 47.17 42844.04 47804.10 2014-07-20 05:32:35.000 201 21203.79 47.18 42844.04 47804.07 2014-07-20 05:32:36.000 201 21203.78 47.21 42844.04 47804.06 2014-07-20 05:32:37.000 201 21203.78 47.22 42844.02 47804.06 2014-07-20 05:32:38.000 201 21203.77 47.23 42843.99 47804.05 2014-07-20 05:32:39.000 201 21203.79 47.25 42843.97 47804.03 2014-07-20 05:32:40.000 201 21203.79 47.28 42843.94 47804.02 2014-07-20 05:32:41.000 201 21203.80 47.32 42843.95 47803.98 2014-07-20 05:32:42.000 201 21203.79 47.30 42843.94 47803.99 2014-07-20 05:32:43.000 201 21203.80 47.31 42843.93 47804.00 2014-07-20 05:32:44.000 201 21203.79 47.33 42843.94 47803.96 2014-07-20 05:32:45.000 201 21203.80 47.33 42843.95 47803.98 2014-07-20 05:32:46.000 201 21203.81 47.36 42843.96 47803.97 2014-07-20 05:32:47.000 201 21203.81 47.39 42843.97 47803.95 2014-07-20 05:32:48.000 201 21203.76 47.41 42843.95 47803.97 2014-07-20 05:32:49.000 201 21203.77 47.46 42843.92 47803.94 2014-07-20 05:32:50.000 201 21203.77 47.47 42843.94 47803.95 2014-07-20 05:32:51.000 201 21203.77 47.51 42843.89 47803.92 2014-07-20 05:32:52.000 201 21203.77 47.51 42843.91 47803.92 2014-07-20 05:32:53.000 201 21203.73 47.57 42843.90 47803.93 2014-07-20 05:32:54.000 201 21203.64 47.72 42843.85 47803.88 2014-07-20 05:32:55.000 201 21203.58 47.89 42843.76 47803.84 2014-07-20 05:32:56.000 201 21203.53 47.99 42843.66 47803.70 2014-07-20 05:32:57.000 201 21203.55 48.01 42843.57 47803.64 2014-07-20 05:32:58.000 201 21203.54 47.95 42843.51 47803.57 2014-07-20 05:32:59.000 201 21203.57 47.93 42843.52 47803.53 2014-07-20 05:33:00.000 201 21203.53 47.92 42843.54 47803.49 2014-07-20 05:33:01.000 201 21203.56 47.90 42843.48 47803.48 2014-07-20 05:33:02.000 201 21203.61 47.84 42843.46 47803.47 2014-07-20 05:33:03.000 201 21203.65 47.77 42843.48 47803.50 2014-07-20 05:33:04.000 201 21203.66 47.72 42843.56 47803.53 2014-07-20 05:33:05.000 201 21203.66 47.67 42843.61 47803.58 2014-07-20 05:33:06.000 201 21203.65 47.74 42843.61 47803.62 2014-07-20 05:33:07.000 201 21203.58 47.83 42843.61 47803.60 2014-07-20 05:33:08.000 201 21203.53 47.91 42843.53 47803.56 2014-07-20 05:33:09.000 201 21203.54 47.94 42843.52 47803.49 2014-07-20 05:33:10.000 201 21203.55 47.88 42843.52 47803.47 2014-07-20 05:33:11.000 201 21203.56 47.83 42843.52 47803.49 2014-07-20 05:33:12.000 201 21203.58 47.80 42843.59 47803.48 2014-07-20 05:33:13.000 201 21203.59 47.79 42843.58 47803.51 2014-07-20 05:33:14.000 201 21203.54 47.82 42843.59 47803.51 2014-07-20 05:33:15.000 201 21203.54 47.87 42843.56 47803.52 2014-07-20 05:33:16.000 201 21203.54 47.88 42843.59 47803.50 2014-07-20 05:33:17.000 201 21203.57 47.90 42843.57 47803.49 2014-07-20 05:33:18.000 201 21203.56 47.89 42843.53 47803.49 2014-07-20 05:33:19.000 201 21203.53 47.91 42843.55 47803.50 2014-07-20 05:33:20.000 201 21203.53 47.90 42843.56 47803.48 2014-07-20 05:33:21.000 201 21203.51 47.95 42843.52 47803.49 2014-07-20 05:33:22.000 201 21203.48 48.04 42843.51 47803.45 2014-07-20 05:33:23.000 201 21203.45 48.07 42843.47 47803.42 2014-07-20 05:33:24.000 201 21203.41 48.16 42843.45 47803.34 2014-07-20 05:33:25.000 201 21203.36 48.23 42843.33 47803.25 2014-07-20 05:33:26.000 201 21203.33 48.24 42843.26 47803.20 2014-07-20 05:33:27.000 201 21203.33 48.23 42843.20 47803.11 2014-07-20 05:33:28.000 201 21203.32 48.20 42843.12 47803.07 2014-07-20 05:33:29.000 201 21203.27 48.17 42843.10 47803.06 2014-07-20 05:33:30.000 201 21203.31 48.09 42843.14 47803.06 2014-07-20 05:33:31.000 201 21203.36 48.07 42843.19 47803.04 2014-07-20 05:33:32.000 201 21203.38 48.06 42843.20 47803.09 2014-07-20 05:33:33.000 201 21203.41 48.08 42843.19 47803.11 2014-07-20 05:33:34.000 201 21203.47 48.05 42843.23 47803.14 2014-07-20 05:33:35.000 201 21203.53 48.03 42843.30 47803.16 2014-07-20 05:33:36.000 201 21203.58 48.02 42843.31 47803.22 2014-07-20 05:33:37.000 201 21203.56 48.01 42843.32 47803.26 2014-07-20 05:33:38.000 201 21203.57 48.01 42843.33 47803.28 2014-07-20 05:33:39.000 201 21203.56 48.04 42843.36 47803.31 2014-07-20 05:33:40.000 201 21203.55 48.08 42843.38 47803.33 2014-07-20 05:33:41.000 201 21203.60 48.11 42843.36 47803.31 2014-07-20 05:33:42.000 201 21203.56 48.11 42843.35 47803.31 2014-07-20 05:33:43.000 201 21203.53 48.10 42843.35 47803.32 2014-07-20 05:33:44.000 201 21203.52 48.13 42843.34 47803.29 2014-07-20 05:33:45.000 201 21203.48 48.14 42843.30 47803.26 2014-07-20 05:33:46.000 201 21203.47 48.17 42843.30 47803.23 2014-07-20 05:33:47.000 201 21203.47 48.18 42843.25 47803.20 2014-07-20 05:33:48.000 201 21203.47 48.18 42843.22 47803.17 2014-07-20 05:33:49.000 201 21203.47 48.18 42843.18 47803.15 2014-07-20 05:33:50.000 201 21203.45 48.18 42843.18 47803.12 2014-07-20 05:33:51.000 201 21203.44 48.16 42843.21 47803.13 2014-07-20 05:33:52.000 201 21203.44 48.16 42843.18 47803.11 2014-07-20 05:33:53.000 201 21203.46 48.16 42843.21 47803.13 2014-07-20 05:33:54.000 201 21203.47 48.16 42843.22 47803.13 2014-07-20 05:33:55.000 201 21203.50 48.14 42843.22 47803.15 2014-07-20 05:33:56.000 201 21203.49 48.12 42843.26 47803.18 2014-07-20 05:33:57.000 201 21203.51 48.13 42843.29 47803.21 2014-07-20 05:33:58.000 201 21203.54 48.11 42843.34 47803.25 2014-07-20 05:33:59.000 201 21203.53 48.08 42843.33 47803.25 2014-07-20 05:34:00.000 201 21203.52 48.08 42843.34 47803.28 2014-07-20 05:34:01.000 201 21203.53 48.10 42843.33 47803.26 2014-07-20 05:34:02.000 201 21203.52 48.08 42843.34 47803.27 2014-07-20 05:34:03.000 201 21203.50 48.08 42843.36 47803.28 2014-07-20 05:34:04.000 201 21203.50 48.07 42843.35 47803.27 2014-07-20 05:34:05.000 201 21203.50 48.07 42843.36 47803.28 2014-07-20 05:34:06.000 201 21203.51 48.09 42843.41 47803.27 2014-07-20 05:34:07.000 201 21203.52 48.10 42843.42 47803.28 2014-07-20 05:34:08.000 201 21203.52 48.10 42843.40 47803.29 2014-07-20 05:34:09.000 201 21203.54 48.11 42843.44 47803.34 2014-07-20 05:34:10.000 201 21203.57 48.14 42843.44 47803.36 2014-07-20 05:34:11.000 201 21203.54 48.18 42843.46 47803.40 2014-07-20 05:34:12.000 201 21203.52 48.24 42843.47 47803.37 2014-07-20 05:34:13.000 201 21203.50 48.29 42843.44 47803.41 2014-07-20 05:34:14.000 201 21203.53 48.30 42843.44 47803.42 2014-07-20 05:34:15.000 201 21203.50 48.32 42843.44 47803.37 2014-07-20 05:34:16.000 201 21203.52 48.32 42843.45 47803.39 2014-07-20 05:34:17.000 201 21203.49 48.34 42843.44 47803.37 2014-07-20 05:34:18.000 201 21203.47 48.35 42843.44 47803.35 2014-07-20 05:34:19.000 201 21203.46 48.35 42843.46 47803.37 2014-07-20 05:34:20.000 201 21203.46 48.37 42843.44 47803.35 2014-07-20 05:34:21.000 201 21203.44 48.42 42843.42 47803.34 2014-07-20 05:34:22.000 201 21203.46 48.44 42843.38 47803.31 2014-07-20 05:34:23.000 201 21203.44 48.44 42843.36 47803.29 2014-07-20 05:34:24.000 201 21203.43 48.41 42843.35 47803.27 2014-07-20 05:34:25.000 201 21203.42 48.39 42843.35 47803.28 2014-07-20 05:34:26.000 201 21203.42 48.36 42843.34 47803.27 2014-07-20 05:34:27.000 201 21203.41 48.34 42843.32 47803.27 2014-07-20 05:34:28.000 201 21203.41 48.32 42843.34 47803.23 2014-07-20 05:34:29.000 201 21203.37 48.29 42843.34 47803.24 2014-07-20 05:34:30.000 201 21203.37 48.29 42843.34 47803.20 2014-07-20 05:34:31.000 201 21203.41 48.28 42843.33 47803.23 2014-07-20 05:34:32.000 201 21203.43 48.26 42843.30 47803.23 2014-07-20 05:34:33.000 201 21203.42 48.25 42843.31 47803.22 2014-07-20 05:34:34.000 201 21203.45 48.24 42843.35 47803.28 2014-07-20 05:34:35.000 201 21203.48 48.22 42843.40 47803.30 2014-07-20 05:34:36.000 201 21203.51 48.20 42843.41 47803.32 2014-07-20 05:34:37.000 201 21203.51 48.19 42843.43 47803.33 2014-07-20 05:34:38.000 201 21203.49 48.22 42843.47 47803.36 2014-07-20 05:34:39.000 201 21203.50 48.22 42843.48 47803.39 2014-07-20 05:34:40.000 201 21203.50 48.15 42843.53 47803.40 2014-07-20 05:34:41.000 201 21203.52 48.13 42843.56 47803.42 2014-07-20 05:34:42.000 201 21203.51 48.10 42843.55 47803.45 2014-07-20 05:34:43.000 201 21203.49 48.13 42843.57 47803.46 2014-07-20 05:34:44.000 201 21203.49 48.14 42843.56 47803.45 2014-07-20 05:34:45.000 201 21203.45 48.15 42843.55 47803.47 2014-07-20 05:34:46.000 201 21203.45 48.12 42843.55 47803.44 2014-07-20 05:34:47.000 201 21203.45 48.10 42843.55 47803.44 2014-07-20 05:34:48.000 201 21203.45 48.08 42843.55 47803.44 2014-07-20 05:34:49.000 201 21203.45 48.07 42843.55 47803.46 2014-07-20 05:34:50.000 201 21203.47 48.06 42843.57 47803.46 2014-07-20 05:34:51.000 201 21203.49 47.99 42843.58 47803.47 2014-07-20 05:34:52.000 201 21203.49 47.96 42843.58 47803.50 2014-07-20 05:34:53.000 201 21203.48 47.94 42843.62 47803.53 2014-07-20 05:34:54.000 201 21203.50 47.94 42843.68 47803.55 2014-07-20 05:34:55.000 201 21203.51 47.93 42843.71 47803.57 2014-07-20 05:34:56.000 201 21203.52 47.96 42843.69 47803.59 2014-07-20 05:34:57.000 201 21203.53 47.98 42843.68 47803.60 2014-07-20 05:34:58.000 201 21203.54 48.00 42843.72 47803.60 2014-07-20 05:34:59.000 201 21203.52 48.03 42843.71 47803.59 2014-07-20 05:35:00.000 201 21203.54 48.06 42843.71 47803.62 2014-07-20 05:35:01.000 201 21203.52 48.08 42843.69 47803.62 2014-07-20 05:35:02.000 201 21203.55 48.10 42843.69 47803.62 2014-07-20 05:35:03.000 201 21203.56 48.12 42843.71 47803.61 2014-07-20 05:35:04.000 201 21203.56 48.16 42843.73 47803.63 2014-07-20 05:35:05.000 201 21203.57 48.21 42843.70 47803.62 2014-07-20 05:35:06.000 201 21203.53 48.28 42843.71 47803.60 2014-07-20 05:35:07.000 201 21203.52 48.33 42843.65 47803.58 2014-07-20 05:35:08.000 201 21203.56 48.36 42843.63 47803.54 2014-07-20 05:35:09.000 201 21203.53 48.39 42843.60 47803.54 2014-07-20 05:35:10.000 201 21203.54 48.42 42843.61 47803.51 2014-07-20 05:35:11.000 201 21203.51 48.43 42843.61 47803.50 2014-07-20 05:35:12.000 201 21203.55 48.45 42843.60 47803.51 2014-07-20 05:35:13.000 201 21203.53 48.47 42843.57 47803.49 2014-07-20 05:35:14.000 201 21203.52 48.49 42843.57 47803.48 2014-07-20 05:35:15.000 201 21203.51 48.50 42843.56 47803.51 2014-07-20 05:35:16.000 201 21203.53 48.50 42843.55 47803.50 2014-07-20 05:35:17.000 201 21203.54 48.53 42843.56 47803.50 2014-07-20 05:35:18.000 201 21203.55 48.55 42843.59 47803.51 2014-07-20 05:35:19.000 201 21203.54 48.57 42843.60 47803.51 2014-07-20 05:35:20.000 201 21203.55 48.58 42843.55 47803.50 2014-07-20 05:35:21.000 201 21203.54 48.60 42843.54 47803.49 2014-07-20 05:35:22.000 201 21203.55 48.62 42843.54 47803.49 2014-07-20 05:35:23.000 201 21203.54 48.61 42843.56 47803.49 2014-07-20 05:35:24.000 201 21203.53 48.66 42843.60 47803.49 2014-07-20 05:35:25.000 201 21203.54 48.67 42843.61 47803.49 2014-07-20 05:35:26.000 201 21203.54 48.68 42843.60 47803.53 2014-07-20 05:35:27.000 201 21203.54 48.68 42843.57 47803.51 2014-07-20 05:35:28.000 201 21203.55 48.72 42843.59 47803.55 2014-07-20 05:35:29.000 201 21203.55 48.71 42843.63 47803.56 2014-07-20 05:35:30.000 201 21203.58 48.69 42843.65 47803.56 2014-07-20 05:35:31.000 201 21203.64 48.69 42843.64 47803.61 2014-07-20 05:35:32.000 201 21203.69 48.67 42843.68 47803.63 2014-07-20 05:35:33.000 201 21203.69 48.63 42843.69 47803.66 2014-07-20 05:35:34.000 201 21203.71 48.65 42843.69 47803.70 2014-07-20 05:35:35.000 201 21203.73 48.66 42843.70 47803.71 2014-07-20 05:35:36.000 201 21203.75 48.67 42843.73 47803.74 2014-07-20 05:35:37.000 201 21203.76 48.66 42843.79 47803.78 2014-07-20 05:35:38.000 201 21203.77 48.66 42843.80 47803.79 2014-07-20 05:35:39.000 201 21203.78 48.66 42843.79 47803.78 2014-07-20 05:35:40.000 201 21203.77 48.62 42843.79 47803.81 2014-07-20 05:35:41.000 201 21203.79 48.60 42843.82 47803.85 2014-07-20 05:35:42.000 201 21203.82 48.56 42843.85 47803.86 2014-07-20 05:35:43.000 201 21203.85 48.52 42843.92 47803.90 2014-07-20 05:35:44.000 201 21203.87 48.50 42843.95 47803.94 2014-07-20 05:35:45.000 201 21203.89 48.46 42843.97 47803.98 2014-07-20 05:35:46.000 201 21203.89 48.44 42844.04 47804.01 2014-07-20 05:35:47.000 201 21203.90 48.43 42844.04 47804.07 2014-07-20 05:35:48.000 201 21203.94 48.43 42844.07 47804.10 2014-07-20 05:35:49.000 201 21203.94 48.43 42844.13 47804.13 2014-07-20 05:35:50.000 201 21203.94 48.42 42844.15 47804.16 2014-07-20 05:35:51.000 201 21203.96 48.40 42844.19 47804.18 2014-07-20 05:35:52.000 201 21203.99 48.38 42844.17 47804.23 2014-07-20 05:35:53.000 201 21203.99 48.38 42844.22 47804.25 2014-07-20 05:35:54.000 201 21203.98 48.37 42844.22 47804.26 2014-07-20 05:35:55.000 201 21204.00 48.35 42844.29 47804.31 2014-07-20 05:35:56.000 201 21203.98 48.34 42844.33 47804.32 2014-07-20 05:35:57.000 201 21203.98 48.33 42844.31 47804.33 2014-07-20 05:35:58.000 201 21204.00 48.32 42844.31 47804.33 2014-07-20 05:35:59.000 201 21204.00 48.31 42844.29 47804.33 2014-07-20 05:36:00.000 201 21204.01 48.25 42844.29 47804.36 2014-07-20 05:36:01.000 201 21204.03 48.20 42844.34 47804.40 2014-07-20 05:36:02.000 201 21204.04 48.16 42844.36 47804.42 2014-07-20 05:36:03.000 201 21204.04 48.16 42844.41 47804.46 2014-07-20 05:36:04.000 201 21204.01 48.18 42844.44 47804.47 2014-07-20 05:36:05.000 201 21204.01 48.19 42844.47 47804.50 2014-07-20 05:36:06.000 201 21204.01 48.20 42844.48 47804.51 2014-07-20 05:36:07.000 201 21203.98 48.19 42844.49 47804.49 2014-07-20 05:36:08.000 201 21203.96 48.20 42844.48 47804.50 2014-07-20 05:36:09.000 201 21204.01 48.17 42844.51 47804.52 2014-07-20 05:36:10.000 201 21204.03 48.18 42844.49 47804.51 2014-07-20 05:36:11.000 201 21204.01 48.18 42844.51 47804.53 2014-07-20 05:36:12.000 201 21204.00 48.19 42844.50 47804.53 2014-07-20 05:36:13.000 201 21204.03 48.18 42844.52 47804.55 2014-07-20 05:36:14.000 201 21204.05 48.18 42844.49 47804.53 2014-07-20 05:36:15.000 201 21204.06 48.21 42844.46 47804.56 2014-07-20 05:36:16.000 201 21204.07 48.21 42844.46 47804.54 2014-07-20 05:36:17.000 201 21204.06 48.25 42844.47 47804.54 2014-07-20 05:36:18.000 201 21204.06 48.25 42844.44 47804.54 2014-07-20 05:36:19.000 201 21204.09 48.23 42844.44 47804.53 2014-07-20 05:36:20.000 201 21204.08 48.21 42844.43 47804.53 2014-07-20 05:36:21.000 201 21204.07 48.22 42844.49 47804.51 2014-07-20 05:36:22.000 201 21204.05 48.22 42844.48 47804.52 2014-07-20 05:36:23.000 201 21204.01 48.24 42844.50 47804.51 2014-07-20 05:36:24.000 201 21204.01 48.24 42844.47 47804.51 2014-07-20 05:36:25.000 201 21204.01 48.23 42844.50 47804.51 2014-07-20 05:36:26.000 201 21204.00 48.22 42844.49 47804.51 2014-07-20 05:36:27.000 201 21204.00 48.23 42844.48 47804.50 2014-07-20 05:36:28.000 201 21203.98 48.25 42844.46 47804.52 2014-07-20 05:36:29.000 201 21203.98 48.27 42844.48 47804.50 2014-07-20 05:36:30.000 201 21203.96 48.26 42844.49 47804.50 2014-07-20 05:36:31.000 201 21203.95 48.28 42844.47 47804.48 2014-07-20 05:36:32.000 201 21203.95 48.28 42844.47 47804.49 2014-07-20 05:36:33.000 201 21203.94 48.32 42844.47 47804.50 2014-07-20 05:36:34.000 201 21203.98 48.34 42844.47 47804.48 2014-07-20 05:36:35.000 201 21204.00 48.33 42844.47 47804.48 2014-07-20 05:36:36.000 201 21203.98 48.34 42844.46 47804.48 2014-07-20 05:36:37.000 201 21203.96 48.36 42844.45 47804.48 2014-07-20 05:36:38.000 201 21203.98 48.37 42844.43 47804.44 2014-07-20 05:36:39.000 201 21203.96 48.40 42844.44 47804.46 2014-07-20 05:36:40.000 201 21203.93 48.45 42844.40 47804.41 2014-07-20 05:36:41.000 201 21203.93 48.48 42844.35 47804.41 2014-07-20 05:36:42.000 201 21203.91 48.50 42844.30 47804.36 2014-07-20 05:36:43.000 201 21203.90 48.52 42844.29 47804.32 2014-07-20 05:36:44.000 201 21203.91 48.55 42844.28 47804.32 2014-07-20 05:36:45.000 201 21203.92 48.55 42844.26 47804.30 2014-07-20 05:36:46.000 201 21203.91 48.56 42844.24 47804.27 2014-07-20 05:36:47.000 201 21203.90 48.57 42844.22 47804.26 2014-07-20 05:36:48.000 201 21203.89 48.60 42844.19 47804.24 2014-07-20 05:36:49.000 201 21203.88 48.63 42844.18 47804.22 2014-07-20 05:36:50.000 201 21203.89 48.66 42844.20 47804.21 2014-07-20 05:36:51.000 201 21203.87 48.67 42844.15 47804.17 2014-07-20 05:36:52.000 201 21203.87 48.71 42844.13 47804.17 2014-07-20 05:36:53.000 201 21203.87 48.70 42844.16 47804.13 2014-07-20 05:36:54.000 201 21203.86 48.71 42844.15 47804.12 2014-07-20 05:36:55.000 201 21203.87 48.72 42844.10 47804.11 2014-07-20 05:36:56.000 201 21203.86 48.74 42844.11 47804.11 2014-07-20 05:36:57.000 201 21203.86 48.74 42844.07 47804.09 2014-07-20 05:36:58.000 201 21203.89 48.74 42844.05 47804.09 2014-07-20 05:36:59.000 201 21203.84 48.76 42844.07 47804.06 2014-07-20 05:37:00.000 201 21203.82 48.75 42844.07 47804.06 2014-07-20 05:37:01.000 201 21203.81 48.74 42844.03 47804.04 2014-07-20 05:37:02.000 201 21203.81 48.75 42844.06 47804.05 2014-07-20 05:37:03.000 201 21203.83 48.76 42844.05 47804.05 2014-07-20 05:37:04.000 201 21203.82 48.74 42844.04 47804.04 2014-07-20 05:37:05.000 201 21203.87 48.65 42844.07 47804.04 2014-07-20 05:37:06.000 201 21203.91 48.54 42844.10 47804.09 2014-07-20 05:37:07.000 201 21203.92 48.45 42844.18 47804.15 2014-07-20 05:37:08.000 201 21203.95 48.40 42844.25 47804.22 2014-07-20 05:37:09.000 201 21203.97 48.35 42844.31 47804.27 2014-07-20 05:37:10.000 201 21203.99 48.35 42844.32 47804.32 2014-07-20 05:37:11.000 201 21204.03 48.35 42844.32 47804.35 2014-07-20 05:37:12.000 201 21204.00 48.41 42844.34 47804.37 2014-07-20 05:37:13.000 201 21203.98 48.47 42844.34 47804.37 2014-07-20 05:37:14.000 201 21203.97 48.51 42844.32 47804.37 2014-07-20 05:37:15.000 201 21203.96 48.53 42844.31 47804.34 2014-07-20 05:37:16.000 201 21203.98 48.56 42844.29 47804.33 2014-07-20 05:37:17.000 201 21203.97 48.57 42844.28 47804.31 2014-07-20 05:37:18.000 201 21203.93 48.61 42844.25 47804.32 2014-07-20 05:37:19.000 201 21203.89 48.66 42844.23 47804.28 2014-07-20 05:37:20.000 201 21203.87 48.68 42844.18 47804.23 2014-07-20 05:37:21.000 201 21203.85 48.70 42844.16 47804.20 2014-07-20 05:37:22.000 201 21203.83 48.72 42844.14 47804.18 2014-07-20 05:37:23.000 201 21203.78 48.77 42844.11 47804.16 2014-07-20 05:37:24.000 201 21203.78 48.84 42844.06 47804.10 2014-07-20 05:37:25.000 201 21203.78 48.88 42844.02 47804.05 2014-07-20 05:37:26.000 201 21203.73 48.88 42844.02 47804.02 2014-07-20 05:37:27.000 201 21203.69 48.90 42843.99 47803.97 2014-07-20 05:37:28.000 201 21203.71 48.90 42843.98 47803.96 2014-07-20 05:37:29.000 201 21203.70 48.90 42843.99 47803.94 2014-07-20 05:37:30.000 201 21203.66 48.91 42843.95 47803.93 2014-07-20 05:37:31.000 201 21203.66 48.89 42843.97 47803.89 2014-07-20 05:37:32.000 201 21203.63 48.86 42843.96 47803.89 2014-07-20 05:37:33.000 201 21203.61 48.86 42843.97 47803.88 2014-07-20 05:37:34.000 201 21203.61 48.86 42843.98 47803.88 2014-07-20 05:37:35.000 201 21203.61 48.86 42843.96 47803.88 2014-07-20 05:37:36.000 201 21203.60 48.84 42843.95 47803.89 2014-07-20 05:37:37.000 201 21203.62 48.85 42843.98 47803.92 2014-07-20 05:37:38.000 201 21203.63 48.87 42844.01 47803.92 2014-07-20 05:37:39.000 201 21203.60 48.99 42844.00 47803.92 2014-07-20 05:37:40.000 201 21203.51 49.18 42843.90 47803.89 2014-07-20 05:37:41.000 201 21203.49 49.25 42843.83 47803.79 2014-07-20 05:37:42.000 201 21203.52 49.23 42843.77 47803.70 2014-07-20 05:37:43.000 201 21203.52 49.21 42843.77 47803.66 2014-07-20 05:37:44.000 201 21203.52 49.20 42843.79 47803.67 2014-07-20 05:37:45.000 201 21203.53 49.23 42843.78 47803.67 2014-07-20 05:37:46.000 201 21203.56 49.23 42843.74 47803.69 2014-07-20 05:37:47.000 201 21203.60 49.26 42843.76 47803.67 2014-07-20 05:37:48.000 201 21203.62 49.29 42843.76 47803.67 2014-07-20 05:37:49.000 201 21203.61 49.32 42843.76 47803.69 2014-07-20 05:37:50.000 201 21203.62 49.35 42843.74 47803.67 2014-07-20 05:37:51.000 201 21203.62 49.37 42843.71 47803.66 2014-07-20 05:37:52.000 201 21203.59 49.43 42843.72 47803.67 2014-07-20 05:37:53.000 201 21203.63 49.44 42843.67 47803.65 2014-07-20 05:37:54.000 201 21203.62 49.46 42843.66 47803.65 2014-07-20 05:37:55.000 201 21203.62 49.51 42843.67 47803.63 2014-07-20 05:37:56.000 201 21203.62 49.52 42843.65 47803.62 2014-07-20 05:37:57.000 201 21203.65 49.52 42843.64 47803.63 2014-07-20 05:37:58.000 201 21203.68 49.55 42843.67 47803.64 2014-07-20 05:37:59.000 201 21203.67 49.59 42843.67 47803.63 2014-07-20 05:38:00.000 201 21203.66 49.62 42843.66 47803.65 2014-07-20 05:38:01.000 201 21203.65 49.62 42843.66 47803.62 2014-07-20 05:38:02.000 201 21203.64 49.69 42843.64 47803.60 2014-07-20 05:38:03.000 201 21203.58 49.79 42843.61 47803.62 2014-07-20 05:38:04.000 201 21203.52 49.95 42843.52 47803.53 2014-07-20 05:38:05.000 201 21203.47 50.09 42843.44 47803.44 2014-07-20 05:38:06.000 201 21203.46 50.16 42843.33 47803.35 2014-07-20 05:38:07.000 201 21203.44 50.19 42843.22 47803.23 2014-07-20 05:38:08.000 201 21203.44 50.20 42843.14 47803.17 2014-07-20 05:38:09.000 201 21203.47 50.22 42843.10 47803.11 2014-07-20 05:38:10.000 201 21203.46 50.21 42843.07 47803.07 2014-07-20 05:38:11.000 201 21203.42 50.18 42843.02 47803.01 2014-07-20 05:38:12.000 201 21203.41 50.15 42843.02 47802.99 2014-07-20 05:38:13.000 201 21203.43 50.13 42843.00 47802.96 2014-07-20 05:38:14.000 201 21203.42 50.11 42842.98 47802.96 2014-07-20 05:38:15.000 201 21203.40 50.09 42843.00 47802.95 2014-07-20 05:38:16.000 201 21203.43 50.04 42843.01 47802.95 2014-07-20 05:38:17.000 201 21203.46 49.98 42843.03 47802.96 2014-07-20 05:38:18.000 201 21203.42 49.99 42843.07 47802.99 2014-07-20 05:38:19.000 201 21203.43 50.01 42843.04 47803.00 2014-07-20 05:38:20.000 201 21203.42 50.02 42843.04 47803.00 2014-07-20 05:38:21.000 201 21203.41 50.05 42843.05 47803.02 2014-07-20 05:38:22.000 201 21203.39 50.05 42843.03 47802.95 2014-07-20 05:38:23.000 201 21203.39 50.05 42843.01 47802.96 2014-07-20 05:38:24.000 201 21203.38 50.06 42842.99 47802.95 2014-07-20 05:38:25.000 201 21203.39 50.07 42843.00 47802.94 2014-07-20 05:38:26.000 201 21203.36 50.07 42843.02 47802.93 2014-07-20 05:38:27.000 201 21203.35 50.09 42842.98 47802.89 2014-07-20 05:38:28.000 201 21203.33 50.09 42842.97 47802.89 2014-07-20 05:38:29.000 201 21203.34 50.09 42842.95 47802.87 2014-07-20 05:38:30.000 201 21203.38 50.07 42842.95 47802.86 2014-07-20 05:38:31.000 201 21203.38 50.03 42842.97 47802.88 2014-07-20 05:38:32.000 201 21203.42 49.98 42842.96 47802.88 2014-07-20 05:38:33.000 201 21203.48 49.91 42842.98 47802.93 2014-07-20 05:38:34.000 201 21203.54 49.77 42843.07 47802.96 2014-07-20 05:38:35.000 201 21203.62 49.60 42843.15 47803.06 2014-07-20 05:38:36.000 201 21203.65 49.48 42843.27 47803.17 2014-07-20 05:38:37.000 201 21203.68 49.40 42843.39 47803.29 2014-07-20 05:38:38.000 201 21203.66 49.38 42843.48 47803.42 2014-07-20 05:38:39.000 201 21203.64 49.43 42843.53 47803.48 2014-07-20 05:38:40.000 201 21203.63 49.49 42843.50 47803.48 2014-07-20 05:38:41.000 201 21203.61 49.52 42843.46 47803.46 2014-07-20 05:38:42.000 201 21203.56 49.53 42843.44 47803.43 2014-07-20 05:38:43.000 201 21203.54 49.53 42843.44 47803.43 2014-07-20 05:38:44.000 201 21203.53 49.52 42843.45 47803.42 2014-07-20 05:38:45.000 201 21203.50 49.50 42843.46 47803.41 2014-07-20 05:38:46.000 201 21203.49 49.49 42843.44 47803.41 2014-07-20 05:38:47.000 201 21203.47 49.47 42843.46 47803.40 2014-07-20 05:38:48.000 201 21203.47 49.43 42843.49 47803.40 2014-07-20 05:38:49.000 201 21203.45 49.42 42843.54 47803.42 2014-07-20 05:38:50.000 201 21203.43 49.38 42843.58 47803.42 2014-07-20 05:38:51.000 201 21203.41 49.32 42843.59 47803.43 2014-07-20 05:38:52.000 201 21203.43 49.29 42843.64 47803.45 2014-07-20 05:38:53.000 201 21203.44 49.29 42843.67 47803.52 2014-07-20 05:38:54.000 201 21203.41 49.39 42843.68 47803.56 2014-07-20 05:38:55.000 201 21203.33 49.53 42843.64 47803.52 2014-07-20 05:38:56.000 201 21203.29 49.63 42843.56 47803.46 2014-07-20 05:38:57.000 201 21203.27 49.65 42843.51 47803.39 2014-07-20 05:38:58.000 201 21203.25 49.65 42843.49 47803.32 2014-07-20 05:38:59.000 201 21203.23 49.65 42843.48 47803.29 2014-07-20 05:39:00.000 201 21203.23 49.63 42843.48 47803.29 2014-07-20 05:39:01.000 201 21203.25 49.61 42843.48 47803.27 2014-07-20 05:39:02.000 201 21203.26 49.59 42843.47 47803.28 2014-07-20 05:39:03.000 201 21203.28 49.56 42843.50 47803.30 2014-07-20 05:39:04.000 201 21203.28 49.54 42843.53 47803.34 2014-07-20 05:39:05.000 201 21203.30 49.53 42843.56 47803.36 2014-07-20 05:39:06.000 201 21203.29 49.58 42843.57 47803.38 2014-07-20 05:39:07.000 201 21203.26 49.61 42843.54 47803.35 2014-07-20 05:39:08.000 201 21203.23 49.63 42843.52 47803.34 2014-07-20 05:39:09.000 201 21203.19 49.66 42843.52 47803.32 2014-07-20 05:39:10.000 201 21203.17 49.65 42843.51 47803.28 2014-07-20 05:39:11.000 201 21203.16 49.61 42843.51 47803.31 2014-07-20 05:39:12.000 201 21203.13 49.65 42843.49 47803.26 2014-07-20 05:39:13.000 201 21203.09 49.69 42843.49 47803.26 2014-07-20 05:39:14.000 201 21203.08 49.71 42843.49 47803.28 2014-07-20 05:39:15.000 201 21203.08 49.73 42843.47 47803.23 2014-07-20 05:39:16.000 201 21203.09 49.72 42843.47 47803.23 2014-07-20 05:39:17.000 201 21203.10 49.73 42843.47 47803.23 2014-07-20 05:39:18.000 201 21203.09 49.74 42843.46 47803.22 2014-07-20 05:39:19.000 201 21203.09 49.73 42843.47 47803.19 2014-07-20 05:39:20.000 201 21203.09 49.74 42843.47 47803.21 2014-07-20 05:39:21.000 201 21203.07 49.74 42843.49 47803.20 2014-07-20 05:39:22.000 201 21203.07 49.74 42843.48 47803.22 2014-07-20 05:39:23.000 201 21203.07 49.76 42843.49 47803.20 2014-07-20 05:39:24.000 201 21203.05 49.79 42843.48 47803.19 2014-07-20 05:39:25.000 201 21203.08 49.77 42843.47 47803.19 2014-07-20 05:39:26.000 201 21203.06 49.79 42843.46 47803.19 2014-07-20 05:39:27.000 201 21203.01 49.82 42843.45 47803.18 2014-07-20 05:39:28.000 201 21202.99 49.77 42843.48 47803.18 2014-07-20 05:39:29.000 201 21203.00 49.77 42843.48 47803.16 2014-07-20 05:39:30.000 201 21202.99 49.78 42843.50 47803.19 2014-07-20 05:39:31.000 201 21202.98 49.78 42843.50 47803.18 2014-07-20 05:39:32.000 201 21203.01 49.79 42843.50 47803.19 2014-07-20 05:39:33.000 201 21202.99 49.79 42843.47 47803.18 2014-07-20 05:39:34.000 201 21202.98 49.79 42843.48 47803.19 2014-07-20 05:39:35.000 201 21202.99 49.82 42843.46 47803.20 2014-07-20 05:39:36.000 201 21202.98 49.81 42843.47 47803.18 2014-07-20 05:39:37.000 201 21202.96 49.80 42843.47 47803.21 2014-07-20 05:39:38.000 201 21202.98 49.83 42843.50 47803.20 2014-07-20 05:39:39.000 201 21203.01 49.83 42843.50 47803.18 2014-07-20 05:39:40.000 201 21203.08 49.70 42843.50 47803.19 2014-07-20 05:39:41.000 201 21203.14 49.50 42843.56 47803.24 2014-07-20 05:39:42.000 201 21203.24 49.39 42843.68 47803.37 2014-07-20 05:39:43.000 201 21203.31 49.40 42843.77 47803.54 2014-07-20 05:39:44.000 201 21203.35 49.40 42843.81 47803.62 2014-07-20 05:39:45.000 201 21203.37 49.43 42843.83 47803.65 2014-07-20 05:39:46.000 201 21203.41 49.46 42843.82 47803.68 2014-07-20 05:39:47.000 201 21203.43 49.48 42843.82 47803.72 2014-07-20 05:39:48.000 201 21203.44 49.49 42843.86 47803.73 2014-07-20 05:39:49.000 201 21203.44 49.48 42843.88 47803.71 2014-07-20 05:39:50.000 201 21203.45 49.49 42843.89 47803.76 2014-07-20 05:39:51.000 201 21203.48 49.50 42843.85 47803.76 2014-07-20 05:39:52.000 201 21203.50 49.50 42843.85 47803.77 2014-07-20 05:39:53.000 201 21203.52 49.47 42843.90 47803.77 2014-07-20 05:39:54.000 201 21203.57 49.44 42843.92 47803.78 2014-07-20 05:39:55.000 201 21203.56 49.46 42843.91 47803.80 2014-07-20 05:39:56.000 201 21203.54 49.46 42843.90 47803.82 2014-07-20 05:39:57.000 201 21203.56 49.43 42843.93 47803.84 2014-07-20 05:39:58.000 201 21203.61 49.43 42843.94 47803.84 2014-07-20 05:39:59.000 201 21203.62 49.43 42843.94 47803.86 2014-07-20 05:40:00.000 201 21203.62 49.39 42843.94 47803.86 2014-07-20 05:40:01.000 201 21203.61 49.38 42843.95 47803.92 2014-07-20 05:40:02.000 201 21203.64 49.31 42843.99 47803.88 2014-07-20 05:40:03.000 201 21203.66 49.23 42844.00 47803.95 2014-07-20 05:40:04.000 201 21203.73 49.12 42844.10 47803.99 2014-07-20 05:40:05.000 201 21203.74 49.04 42844.18 47804.05 2014-07-20 05:40:06.000 201 21203.79 48.94 42844.25 47804.14 2014-07-20 05:40:07.000 201 21203.82 48.87 42844.31 47804.25 2014-07-20 05:40:08.000 201 21203.84 48.83 42844.38 47804.28 2014-07-20 05:40:09.000 201 21203.85 48.80 42844.45 47804.37 2014-07-20 05:40:10.000 201 21203.85 48.76 42844.46 47804.42 2014-07-20 05:40:11.000 201 21203.83 48.73 42844.46 47804.47 2014-07-20 05:40:12.000 201 21203.88 48.69 42844.51 47804.48 2014-07-20 05:40:13.000 201 21203.89 48.67 42844.58 47804.53 2014-07-20 05:40:14.000 201 21203.90 48.66 42844.61 47804.59 2014-07-20 05:40:15.000 201 21203.90 48.63 42844.63 47804.60 2014-07-20 05:40:16.000 201 21203.87 48.61 42844.64 47804.65 2014-07-20 05:40:17.000 201 21203.85 48.61 42844.67 47804.63 2014-07-20 05:40:18.000 201 21203.84 48.61 42844.72 47804.67 2014-07-20 05:40:19.000 201 21203.83 48.62 42844.73 47804.69 2014-07-20 05:40:20.000 201 21203.84 48.64 42844.75 47804.67 2014-07-20 05:40:21.000 201 21203.84 48.64 42844.74 47804.65 2014-07-20 05:40:22.000 201 21203.81 48.67 42844.70 47804.65 2014-07-20 05:40:23.000 201 21203.77 48.73 42844.64 47804.68 2014-07-20 05:40:24.000 201 21203.77 48.76 42844.60 47804.63 2014-07-20 05:40:25.000 201 21203.75 48.76 42844.65 47804.63 2014-07-20 05:40:26.000 201 21203.78 48.77 42844.63 47804.61 2014-07-20 05:40:27.000 201 21203.75 48.77 42844.62 47804.59 2014-07-20 05:40:28.000 201 21203.76 48.76 42844.61 47804.56 2014-07-20 05:40:29.000 201 21203.76 48.78 42844.61 47804.56 2014-07-20 05:40:30.000 201 21203.74 48.79 42844.61 47804.55 2014-07-20 05:40:31.000 201 21203.72 48.78 42844.61 47804.53 2014-07-20 05:40:32.000 201 21203.70 48.79 42844.59 47804.51 2014-07-20 05:40:33.000 201 21203.71 48.77 42844.56 47804.52 2014-07-20 05:40:34.000 201 21203.73 48.76 42844.55 47804.49 2014-07-20 05:40:35.000 201 21203.71 48.78 42844.59 47804.50 2014-07-20 05:40:36.000 201 21203.69 48.79 42844.57 47804.51 2014-07-20 05:40:37.000 201 21203.67 48.80 42844.55 47804.49 2014-07-20 05:40:38.000 201 21203.70 48.80 42844.55 47804.49 2014-07-20 05:40:39.000 201 21203.75 48.80 42844.57 47804.47 2014-07-20 05:40:40.000 201 21203.71 48.84 42844.57 47804.48 2014-07-20 05:40:41.000 201 21203.71 48.80 42844.56 47804.49 2014-07-20 05:40:42.000 201 21203.73 48.79 42844.59 47804.49 2014-07-20 05:40:43.000 201 21203.73 48.79 42844.58 47804.51 2014-07-20 05:40:44.000 201 21203.73 48.79 42844.58 47804.49 2014-07-20 05:40:45.000 201 21203.73 48.80 42844.57 47804.49 2014-07-20 05:40:46.000 201 21203.71 48.84 42844.55 47804.51 2014-07-20 05:40:47.000 201 21203.69 48.86 42844.55 47804.50 2014-07-20 05:40:48.000 201 21203.70 48.86 42844.54 47804.48 2014-07-20 05:40:49.000 201 21203.68 48.85 42844.52 47804.47 2014-07-20 05:40:50.000 201 21203.65 48.85 42844.47 47804.44 2014-07-20 05:40:51.000 201 21203.70 48.85 42844.49 47804.44 2014-07-20 05:40:52.000 201 21203.66 48.87 42844.51 47804.43 2014-07-20 05:40:53.000 201 21203.64 48.84 42844.48 47804.41 2014-07-20 05:40:54.000 201 21203.66 48.83 42844.49 47804.43 2014-07-20 05:40:55.000 201 21203.62 48.81 42844.51 47804.41 2014-07-20 05:40:56.000 201 21203.64 48.77 42844.53 47804.41 2014-07-20 05:40:57.000 201 21203.65 48.77 42844.55 47804.42 2014-07-20 05:40:58.000 201 21203.65 48.76 42844.54 47804.43 2014-07-20 05:40:59.000 201 21203.66 48.76 42844.53 47804.43 2014-07-20 05:41:00.000 201 21203.66 48.75 42844.53 47804.44 2014-07-20 05:41:01.000 201 21203.67 48.72 42844.56 47804.44 2014-07-20 05:41:02.000 201 21203.66 48.75 42844.55 47804.45 2014-07-20 05:41:03.000 201 21203.65 48.76 42844.55 47804.47 2014-07-20 05:41:04.000 201 21203.64 48.78 42844.52 47804.44 2014-07-20 05:41:05.000 201 21203.62 48.79 42844.53 47804.43 2014-07-20 05:41:06.000 201 21203.61 48.78 42844.53 47804.45 2014-07-20 05:41:07.000 201 21203.62 48.76 42844.56 47804.44 2014-07-20 05:41:08.000 201 21203.62 48.76 42844.59 47804.43 2014-07-20 05:41:09.000 201 21203.59 48.73 42844.60 47804.40 2014-07-20 05:41:10.000 201 21203.54 48.71 42844.64 47804.44 2014-07-20 05:41:11.000 201 21203.53 48.72 42844.65 47804.45 2014-07-20 05:41:12.000 201 21203.53 48.72 42844.65 47804.47 2014-07-20 05:41:13.000 201 21203.50 48.72 42844.69 47804.44 2014-07-20 05:41:14.000 201 21203.50 48.73 42844.69 47804.49 2014-07-20 05:41:15.000 201 21203.49 48.72 42844.68 47804.49 2014-07-20 05:41:16.000 201 21203.47 48.72 42844.68 47804.48 2014-07-20 05:41:17.000 201 21203.48 48.74 42844.71 47804.49 2014-07-20 05:41:18.000 201 21203.48 48.74 42844.72 47804.50 2014-07-20 05:41:19.000 201 21203.49 48.77 42844.71 47804.48 2014-07-20 05:41:20.000 201 21203.53 48.77 42844.69 47804.47 2014-07-20 05:41:21.000 201 21203.53 48.80 42844.66 47804.47 2014-07-20 05:41:22.000 201 21203.52 48.82 42844.64 47804.51 2014-07-20 05:41:23.000 201 21203.52 48.83 42844.67 47804.47 2014-07-20 05:41:24.000 201 21203.56 48.85 42844.60 47804.46 2014-07-20 05:41:25.000 201 21203.55 48.89 42844.60 47804.47 2014-07-20 05:41:26.000 201 21203.51 48.95 42844.60 47804.45 2014-07-20 05:41:27.000 201 21203.51 49.02 42844.60 47804.43 2014-07-20 05:41:28.000 201 21203.50 49.08 42844.55 47804.40 2014-07-20 05:41:29.000 201 21203.41 49.27 42844.45 47804.35 2014-07-20 05:41:30.000 201 21203.32 49.45 42844.34 47804.23 2014-07-20 05:41:31.000 201 21203.25 49.53 42844.22 47804.09 2014-07-20 05:41:32.000 201 21203.20 49.56 42844.14 47803.96 2014-07-20 05:41:33.000 201 21203.19 49.56 42844.08 47803.86 2014-07-20 05:41:34.000 201 21203.16 49.59 42844.03 47803.80 2014-07-20 05:41:35.000 201 21203.13 49.65 42843.99 47803.76 2014-07-20 05:41:36.000 201 21203.14 49.74 42843.93 47803.73 2014-07-20 05:41:37.000 201 21203.13 49.86 42843.84 47803.65 2014-07-20 05:41:38.000 201 21203.14 49.94 42843.76 47803.61 2014-07-20 05:41:39.000 201 21203.14 49.94 42843.69 47803.51 2014-07-20 05:41:40.000 201 21203.13 49.98 42843.64 47803.47 2014-07-20 05:41:41.000 201 21203.16 49.99 42843.59 47803.43 2014-07-20 05:41:42.000 201 21203.18 49.97 42843.58 47803.38 2014-07-20 05:41:43.000 201 21203.19 49.95 42843.59 47803.37 2014-07-20 05:41:44.000 201 21203.21 49.92 42843.59 47803.37 2014-07-20 05:41:45.000 201 21203.20 49.89 42843.64 47803.36 2014-07-20 05:41:46.000 201 21203.20 49.87 42843.60 47803.34 2014-07-20 05:41:47.000 201 21203.17 49.89 42843.60 47803.38 2014-07-20 05:41:48.000 201 21203.10 50.04 42843.60 47803.38 2014-07-20 05:41:49.000 201 21203.07 50.13 42843.53 47803.33 2014-07-20 05:41:50.000 201 21203.05 50.19 42843.49 47803.27 2014-07-20 05:41:51.000 201 21203.01 50.22 42843.47 47803.20 2014-07-20 05:41:52.000 201 21203.04 50.22 42843.44 47803.16 2014-07-20 05:41:53.000 201 21203.03 50.26 42843.40 47803.13 2014-07-20 05:41:54.000 201 21203.01 50.26 42843.41 47803.12 2014-07-20 05:41:55.000 201 21203.00 50.27 42843.39 47803.11 2014-07-20 05:41:56.000 201 21203.04 50.29 42843.39 47803.12 2014-07-20 05:41:57.000 201 21203.07 50.30 42843.36 47803.13 2014-07-20 05:41:58.000 201 21203.10 50.30 42843.38 47803.12 2014-07-20 05:41:59.000 201 21203.11 50.30 42843.36 47803.13 2014-07-20 05:42:00.000 201 21203.12 50.29 42843.36 47803.13 2014-07-20 05:42:01.000 201 21203.14 50.28 42843.40 47803.15 2014-07-20 05:42:02.000 201 21203.15 50.26 42843.41 47803.14 2014-07-20 05:42:03.000 201 21203.16 50.23 42843.43 47803.15 2014-07-20 05:42:04.000 201 21203.16 50.18 42843.43 47803.19 2014-07-20 05:42:05.000 201 21203.16 50.18 42843.44 47803.19 2014-07-20 05:42:06.000 201 21203.16 50.14 42843.43 47803.21 2014-07-20 05:42:07.000 201 21203.16 50.12 42843.44 47803.19 2014-07-20 05:42:08.000 201 21203.11 50.12 42843.45 47803.23 2014-07-20 05:42:09.000 201 21203.12 50.09 42843.43 47803.24 2014-07-20 05:42:10.000 201 21203.14 50.07 42843.47 47803.23 2014-07-20 05:42:11.000 201 21203.13 50.08 42843.48 47803.25 2014-07-20 05:42:12.000 201 21203.14 50.08 42843.46 47803.25 2014-07-20 05:42:13.000 201 21203.16 50.06 42843.50 47803.24 2014-07-20 05:42:14.000 201 21203.18 50.03 42843.50 47803.27 2014-07-20 05:42:15.000 201 21203.16 50.02 42843.51 47803.28 2014-07-20 05:42:16.000 201 21203.13 50.02 42843.51 47803.29 2014-07-20 05:42:17.000 201 21203.17 49.99 42843.51 47803.28 2014-07-20 05:42:18.000 201 21203.19 49.99 42843.50 47803.29 2014-07-20 05:42:19.000 201 21203.17 49.99 42843.50 47803.29 2014-07-20 05:42:20.000 201 21203.19 49.96 42843.48 47803.32 2014-07-20 05:42:21.000 201 21203.23 49.96 42843.56 47803.34 2014-07-20 05:42:22.000 201 21203.25 49.97 42843.55 47803.36 2014-07-20 05:42:23.000 201 21203.22 49.99 42843.53 47803.38 2014-07-20 05:42:24.000 201 21203.21 50.01 42843.52 47803.39 2014-07-20 05:42:25.000 201 21203.25 50.01 42843.57 47803.40 2014-07-20 05:42:26.000 201 21203.27 50.03 42843.54 47803.38 2014-07-20 05:42:27.000 201 21203.29 50.04 42843.57 47803.42 2014-07-20 05:42:28.000 201 21203.31 50.03 42843.60 47803.39 2014-07-20 05:42:29.000 201 21203.31 50.04 42843.57 47803.41 2014-07-20 05:42:30.000 201 21203.30 50.05 42843.58 47803.42 2014-07-20 05:42:31.000 201 21203.28 50.08 42843.60 47803.44 2014-07-20 05:42:32.000 201 21203.28 50.10 42843.61 47803.44 2014-07-20 05:42:33.000 201 21203.27 50.09 42843.63 47803.44 2014-07-20 05:42:34.000 201 21203.25 50.14 42843.63 47803.43 2014-07-20 05:42:35.000 201 21203.19 50.17 42843.59 47803.43 2014-07-20 05:42:36.000 201 21203.21 50.15 42843.61 47803.44 2014-07-20 05:42:37.000 201 21203.23 50.13 42843.62 47803.43 2014-07-20 05:42:38.000 201 21203.21 50.15 42843.62 47803.47 2014-07-20 05:42:39.000 201 21203.18 50.16 42843.67 47803.45 2014-07-20 05:42:40.000 201 21203.18 50.18 42843.68 47803.45 2014-07-20 05:42:41.000 201 21203.20 50.19 42843.69 47803.46 2014-07-20 05:42:42.000 201 21203.21 50.19 42843.71 47803.50 2014-07-20 05:42:43.000 201 21203.18 50.15 42843.72 47803.51 2014-07-20 05:42:44.000 201 21203.14 50.15 42843.76 47803.55 2014-07-20 05:42:45.000 201 21203.13 50.23 42843.77 47803.54 2014-07-20 05:42:46.000 201 21203.10 50.30 42843.74 47803.54 2014-07-20 05:42:47.000 201 21203.08 50.35 42843.71 47803.50 2014-07-20 05:42:48.000 201 21203.08 50.35 42843.69 47803.46 2014-07-20 05:42:49.000 201 21203.08 50.34 42843.68 47803.43 2014-07-20 05:42:50.000 201 21203.05 50.35 42843.63 47803.40 2014-07-20 05:42:51.000 201 21203.05 50.36 42843.61 47803.38 2014-07-20 05:42:52.000 201 21203.04 50.41 42843.61 47803.35 2014-07-20 05:42:53.000 201 21203.07 50.47 42843.58 47803.37 2014-07-20 05:42:54.000 201 21203.08 50.52 42843.54 47803.34 2014-07-20 05:42:55.000 201 21203.08 50.55 42843.56 47803.35 2014-07-20 05:42:56.000 201 21203.08 50.55 42843.57 47803.34 2014-07-20 05:42:57.000 201 21203.08 50.58 42843.57 47803.32 2014-07-20 05:42:58.000 201 21203.08 50.62 42843.59 47803.34 2014-07-20 05:42:59.000 201 21203.04 50.67 42843.59 47803.34 2014-07-20 05:43:00.000 201 21203.00 50.74 42843.57 47803.33 2014-07-20 05:43:01.000 201 21202.97 50.80 42843.52 47803.28 2014-07-20 05:43:02.000 201 21202.97 50.84 42843.47 47803.24 2014-07-20 05:43:03.000 201 21202.93 50.89 42843.44 47803.18 2014-07-20 05:43:04.000 201 21202.94 50.92 42843.46 47803.16 2014-07-20 05:43:05.000 201 21202.93 50.92 42843.43 47803.13 2014-07-20 05:43:06.000 201 21202.92 50.92 42843.42 47803.12 2014-07-20 05:43:07.000 201 21202.91 50.94 42843.46 47803.13 2014-07-20 05:43:08.000 201 21202.92 50.98 42843.43 47803.11 2014-07-20 05:43:09.000 201 21202.89 50.99 42843.42 47803.08 2014-07-20 05:43:10.000 201 21202.89 50.97 42843.42 47803.08 2014-07-20 05:43:11.000 201 21202.88 50.96 42843.44 47803.10 2014-07-20 05:43:12.000 201 21202.86 50.96 42843.47 47803.11 2014-07-20 05:43:13.000 201 21202.87 50.94 42843.48 47803.11 2014-07-20 05:43:14.000 201 21202.87 50.95 42843.49 47803.15 2014-07-20 05:43:15.000 201 21202.82 50.97 42843.51 47803.16 2014-07-20 05:43:16.000 201 21202.79 50.99 42843.52 47803.14 2014-07-20 05:43:17.000 201 21202.76 51.01 42843.53 47803.14 2014-07-20 05:43:18.000 201 21202.77 51.02 42843.51 47803.13 2014-07-20 05:43:19.000 201 21202.79 51.05 42843.53 47803.15 2014-07-20 05:43:20.000 201 21202.82 51.05 42843.56 47803.15 2014-07-20 05:43:21.000 201 21202.86 51.07 42843.57 47803.18 2014-07-20 05:43:22.000 201 21202.84 51.10 42843.58 47803.20 2014-07-20 05:43:23.000 201 21202.83 51.13 42843.56 47803.20 2014-07-20 05:43:24.000 201 21202.81 51.16 42843.59 47803.17 2014-07-20 05:43:25.000 201 21202.75 51.18 42843.59 47803.19 2014-07-20 05:43:26.000 201 21202.75 51.15 42843.54 47803.20 2014-07-20 05:43:27.000 201 21202.71 51.14 42843.56 47803.16 2014-07-20 05:43:28.000 201 21202.66 51.15 42843.54 47803.14 2014-07-20 05:43:29.000 201 21202.69 51.13 42843.54 47803.12 2014-07-20 05:43:30.000 201 21202.70 51.07 42843.53 47803.11 2014-07-20 05:43:31.000 201 21202.75 50.99 42843.56 47803.12 2014-07-20 05:43:32.000 201 21202.79 50.91 42843.56 47803.14 2014-07-20 05:43:33.000 201 21202.78 50.85 42843.63 47803.20 2014-07-20 05:43:34.000 201 21202.80 50.83 42843.66 47803.25 2014-07-20 05:43:35.000 201 21202.83 50.83 42843.71 47803.29 2014-07-20 05:43:36.000 201 21202.86 50.79 42843.74 47803.35 2014-07-20 05:43:37.000 201 21202.89 50.78 42843.78 47803.38 2014-07-20 05:43:38.000 201 21202.89 50.78 42843.82 47803.41 2014-07-20 05:43:39.000 201 21202.91 50.76 42843.85 47803.44 2014-07-20 05:43:40.000 201 21202.95 50.72 42843.90 47803.49 2014-07-20 05:43:41.000 201 21202.97 50.67 42843.94 47803.53 2014-07-20 05:43:42.000 201 21203.01 50.66 42843.95 47803.59 2014-07-20 05:43:43.000 201 21203.02 50.65 42843.98 47803.62 2014-07-20 05:43:44.000 201 21203.03 50.63 42844.02 47803.66 2014-07-20 05:43:45.000 201 21203.05 50.60 42844.01 47803.69 2014-07-20 05:43:46.000 201 21203.05 50.56 42844.03 47803.69 2014-07-20 05:43:47.000 201 21203.06 50.55 42844.03 47803.71 2014-07-20 05:43:48.000 201 21203.10 50.52 42844.06 47803.71 2014-07-20 05:43:49.000 201 21203.08 50.49 42844.06 47803.74 2014-07-20 05:43:50.000 201 21203.05 50.46 42844.10 47803.74 2014-07-20 05:43:51.000 201 21203.07 50.37 42844.14 47803.76 2014-07-20 05:43:52.000 201 21203.14 50.22 42844.15 47803.79 2014-07-20 05:43:53.000 201 21203.21 50.11 42844.21 47803.86 2014-07-20 05:43:54.000 201 21203.25 50.02 42844.27 47803.97 2014-07-20 05:43:55.000 201 21203.26 49.98 42844.33 47804.04 2014-07-20 05:43:56.000 201 21203.30 49.96 42844.39 47804.07 2014-07-20 05:43:57.000 201 21203.28 49.94 42844.43 47804.14 2014-07-20 05:43:58.000 201 21203.28 49.91 42844.42 47804.15 2014-07-20 05:43:59.000 201 21203.31 49.87 42844.41 47804.16 2014-07-20 05:44:00.000 201 21203.30 49.86 42844.42 47804.15 2014-07-20 05:44:01.000 201 21203.26 49.85 42844.44 47804.17 2014-07-20 05:44:02.000 201 21203.25 49.82 42844.41 47804.15 2014-07-20 05:44:03.000 201 21203.28 49.79 42844.43 47804.13 2014-07-20 05:44:04.000 201 21203.27 49.77 42844.44 47804.14 2014-07-20 05:44:05.000 201 21203.23 49.73 42844.45 47804.15 2014-07-20 05:44:06.000 201 21203.23 49.72 42844.46 47804.14 2014-07-20 05:44:07.000 201 21203.24 49.73 42844.48 47804.14 2014-07-20 05:44:08.000 201 21203.24 49.69 42844.48 47804.15 2014-07-20 05:44:09.000 201 21203.24 49.67 42844.48 47804.16 2014-07-20 05:44:10.000 201 21203.22 49.67 42844.50 47804.18 2014-07-20 05:44:11.000 201 21203.22 49.64 42844.47 47804.13 2014-07-20 05:44:12.000 201 21203.21 49.60 42844.50 47804.16 2014-07-20 05:44:13.000 201 21203.19 49.63 42844.52 47804.17 2014-07-20 05:44:14.000 201 21203.21 49.66 42844.54 47804.18 2014-07-20 05:44:15.000 201 21203.23 49.69 42844.52 47804.19 2014-07-20 05:44:16.000 201 21203.24 49.71 42844.49 47804.18 2014-07-20 05:44:17.000 201 21203.25 49.74 42844.47 47804.18 2014-07-20 05:44:18.000 201 21203.24 49.74 42844.46 47804.16 2014-07-20 05:44:19.000 201 21203.18 49.82 42844.45 47804.18 2014-07-20 05:44:20.000 201 21203.17 49.89 42844.41 47804.16 2014-07-20 05:44:21.000 201 21203.13 49.93 42844.39 47804.11 2014-07-20 05:44:22.000 201 21203.12 49.95 42844.39 47804.09 2014-07-20 05:44:23.000 201 21203.11 49.97 42844.38 47804.06 2014-07-20 05:44:24.000 201 21203.10 50.01 42844.37 47804.03 2014-07-20 05:44:25.000 201 21203.09 50.07 42844.34 47804.01 2014-07-20 05:44:26.000 201 21203.09 50.08 42844.36 47804.00 2014-07-20 05:44:27.000 201 21203.12 50.11 42844.34 47803.98 2014-07-20 05:44:28.000 201 21203.08 50.12 42844.32 47803.96 2014-07-20 05:44:29.000 201 21203.07 50.12 42844.30 47803.96 2014-07-20 05:44:30.000 201 21203.09 50.13 42844.31 47803.96 2014-07-20 05:44:31.000 201 21203.09 50.15 42844.29 47803.94 2014-07-20 05:44:32.000 201 21203.14 50.05 42844.30 47803.95 2014-07-20 05:44:33.000 201 21203.24 49.94 42844.35 47804.01 2014-07-20 05:44:34.000 201 21203.30 49.85 42844.44 47804.09 2014-07-20 05:44:35.000 201 21203.32 49.81 42844.51 47804.18 2014-07-20 05:44:36.000 201 21203.30 49.81 42844.60 47804.26 2014-07-20 05:44:37.000 201 21203.31 49.83 42844.62 47804.30 2014-07-20 05:44:38.000 201 21203.34 49.84 42844.62 47804.34 2014-07-20 05:44:39.000 201 21203.35 49.83 42844.65 47804.36 2014-07-20 05:44:40.000 201 21203.39 49.87 42844.66 47804.40 2014-07-20 05:44:41.000 201 21203.40 49.91 42844.66 47804.39 2014-07-20 05:44:42.000 201 21203.41 49.95 42844.65 47804.39 2014-07-20 05:44:43.000 201 21203.42 49.98 42844.66 47804.40 2014-07-20 05:44:44.000 201 21203.42 50.00 42844.64 47804.40 2014-07-20 05:44:45.000 201 21203.41 50.05 42844.64 47804.39 2014-07-20 05:44:46.000 201 21203.38 50.12 42844.61 47804.37 2014-07-20 05:44:47.000 201 21203.37 50.11 42844.58 47804.34 2014-07-20 05:44:48.000 201 21203.36 50.14 42844.59 47804.33 2014-07-20 05:44:49.000 201 21203.38 50.16 42844.58 47804.33 2014-07-20 05:44:50.000 201 21203.37 50.17 42844.56 47804.31 2014-07-20 05:44:51.000 201 21203.34 50.18 42844.53 47804.30 2014-07-20 05:44:52.000 201 21203.32 50.22 42844.54 47804.30 2014-07-20 05:44:53.000 201 21203.29 50.30 42844.52 47804.29 2014-07-20 05:44:54.000 201 21203.21 50.41 42844.48 47804.22 2014-07-20 05:44:55.000 201 21203.15 50.48 42844.45 47804.17 2014-07-20 05:44:56.000 201 21203.10 50.55 42844.36 47804.08 2014-07-20 05:44:57.000 201 21203.05 50.62 42844.33 47804.02 2014-07-20 05:44:58.000 201 21203.03 50.66 42844.26 47803.96 2014-07-20 05:44:59.000 201 21203.02 50.71 42844.22 47803.91 2014-07-20 05:45:00.000 201 21203.01 50.72 42844.23 47803.87 2014-07-20 05:45:01.000 201 21202.99 50.78 42844.22 47803.85 2014-07-20 05:45:02.000 201 21203.00 50.91 42844.13 47803.81 2014-07-20 05:45:03.000 201 21202.98 51.04 42844.08 47803.78 2014-07-20 05:45:04.000 201 21202.93 51.07 42844.03 47803.73 2014-07-20 05:45:05.000 201 21202.87 51.07 42844.00 47803.69 2014-07-20 05:45:06.000 201 21202.77 51.23 42843.96 47803.62 2014-07-20 05:45:07.000 201 21202.67 51.46 42843.80 47803.49 2014-07-20 05:45:08.000 201 21202.62 51.59 42843.64 47803.31 2014-07-20 05:45:09.000 201 21202.59 51.63 42843.52 47803.15 2014-07-20 05:45:10.000 201 21202.56 51.64 42843.40 47803.00 2014-07-20 05:45:11.000 201 21202.58 51.63 42843.33 47802.91 2014-07-20 05:45:12.000 201 21202.57 51.62 42843.30 47802.86 2014-07-20 05:45:13.000 201 21202.52 51.63 42843.23 47802.83 2014-07-20 05:45:14.000 201 21202.50 51.69 42843.19 47802.75 2014-07-20 05:45:15.000 201 21202.48 51.74 42843.15 47802.69 2014-07-20 05:45:16.000 201 21202.45 51.77 42843.07 47802.62 2014-07-20 05:45:17.000 201 21202.45 51.80 42843.03 47802.57 2014-07-20 05:45:18.000 201 21202.43 51.83 42843.01 47802.51 2014-07-20 05:45:19.000 201 21202.40 51.82 42842.97 47802.48 2014-07-20 05:45:20.000 201 21202.40 51.82 42842.96 47802.44 2014-07-20 05:45:21.000 201 21202.42 51.79 42842.98 47802.46 2014-07-20 05:45:22.000 201 21202.44 51.78 42842.96 47802.44 2014-07-20 05:45:23.000 201 21202.42 51.81 42842.93 47802.44 2014-07-20 05:45:24.000 201 21202.40 51.86 42842.93 47802.44 2014-07-20 05:45:25.000 201 21202.35 51.97 42842.91 47802.43 2014-07-20 05:45:26.000 201 21202.35 52.06 42842.83 47802.38 2014-07-20 05:45:27.000 201 21202.33 52.13 42842.80 47802.30 2014-07-20 05:45:28.000 201 21202.32 52.17 42842.77 47802.27 2014-07-20 05:45:29.000 201 21202.31 52.17 42842.74 47802.21 2014-07-20 05:45:30.000 201 21202.30 52.18 42842.74 47802.18 2014-07-20 05:45:31.000 201 21202.30 52.18 42842.70 47802.18 2014-07-20 05:45:32.000 201 21202.29 52.17 42842.70 47802.15 2014-07-20 05:45:33.000 201 21202.31 52.15 42842.70 47802.16 2014-07-20 05:45:34.000 201 21202.31 52.17 42842.70 47802.15 2014-07-20 05:45:35.000 201 21202.31 52.18 42842.67 47802.15 2014-07-20 05:45:36.000 201 21202.29 52.19 42842.63 47802.15 2014-07-20 05:45:37.000 201 21202.26 52.16 42842.67 47802.14 2014-07-20 05:45:38.000 201 21202.27 52.16 42842.69 47802.12 2014-07-20 05:45:39.000 201 21202.27 52.11 42842.69 47802.12 2014-07-20 05:45:40.000 201 21202.26 52.10 42842.71 47802.13 2014-07-20 05:45:41.000 201 21202.25 52.08 42842.69 47802.11 2014-07-20 05:45:42.000 201 21202.25 52.06 42842.72 47802.13 2014-07-20 05:45:43.000 201 21202.27 52.05 42842.73 47802.14 2014-07-20 05:45:44.000 201 21202.23 52.01 42842.75 47802.16 2014-07-20 05:45:45.000 201 21202.21 51.97 42842.74 47802.16 2014-07-20 05:45:46.000 201 21202.21 51.92 42842.77 47802.17 2014-07-20 05:45:47.000 201 21202.24 51.90 42842.79 47802.22 2014-07-20 05:45:48.000 201 21202.28 51.87 42842.85 47802.25 2014-07-20 05:45:49.000 201 21202.31 51.82 42842.90 47802.31 2014-07-20 05:45:50.000 201 21202.30 51.81 42842.89 47802.33 2014-07-20 05:45:51.000 201 21202.32 51.82 42842.91 47802.37 2014-07-20 05:45:52.000 201 21202.29 51.84 42842.94 47802.35 2014-07-20 05:45:53.000 201 21202.28 51.85 42842.91 47802.37 2014-07-20 05:45:54.000 201 21202.29 51.81 42842.91 47802.36 2014-07-20 05:45:55.000 201 21202.30 51.77 42842.94 47802.39 2014-07-20 05:45:56.000 201 21202.32 51.77 42842.97 47802.42 2014-07-20 05:45:57.000 201 21202.30 51.74 42843.01 47802.41 2014-07-20 05:45:58.000 201 21202.33 51.73 42843.04 47802.44 2014-07-20 05:45:59.000 201 21202.34 51.71 42843.03 47802.47 2014-07-20 05:46:00.000 201 21202.33 51.66 42843.04 47802.49 2014-07-20 05:46:01.000 201 21202.35 51.62 42843.08 47802.53 2014-07-20 05:46:02.000 201 21202.35 51.59 42843.13 47802.55 2014-07-20 05:46:03.000 201 21202.39 51.57 42843.18 47802.58 2014-07-20 05:46:04.000 201 21202.41 51.56 42843.20 47802.65 2014-07-20 05:46:05.000 201 21202.43 51.57 42843.20 47802.68 2014-07-20 05:46:06.000 201 21202.45 51.59 42843.22 47802.71 2014-07-20 05:46:07.000 201 21202.41 51.60 42843.25 47802.69 2014-07-20 05:46:08.000 201 21202.40 51.67 42843.24 47802.74 2014-07-20 05:46:09.000 201 21202.41 51.68 42843.22 47802.70 2014-07-20 05:46:10.000 201 21202.41 51.68 42843.23 47802.72 2014-07-20 05:46:11.000 201 21202.42 51.68 42843.27 47802.69 2014-07-20 05:46:12.000 201 21202.47 51.70 42843.23 47802.71 2014-07-20 05:46:13.000 201 21202.50 51.73 42843.24 47802.73 2014-07-20 05:46:14.000 201 21202.52 51.72 42843.21 47802.73 2014-07-20 05:46:15.000 201 21202.51 51.72 42843.26 47802.74 2014-07-20 05:46:16.000 201 21202.53 51.70 42843.29 47802.76 2014-07-20 05:46:17.000 201 21202.49 51.74 42843.27 47802.75 2014-07-20 05:46:18.000 201 21202.50 51.75 42843.25 47802.74 2014-07-20 05:46:19.000 201 21202.50 51.79 42843.26 47802.77 2014-07-20 05:46:20.000 201 21202.50 51.83 42843.30 47802.75 2014-07-20 05:46:21.000 201 21202.53 51.84 42843.32 47802.78 2014-07-20 05:46:22.000 201 21202.55 51.84 42843.30 47802.78 2014-07-20 05:46:23.000 201 21202.55 51.84 42843.29 47802.76 2014-07-20 05:46:24.000 201 21202.53 51.87 42843.28 47802.78 2014-07-20 05:46:25.000 201 21202.51 51.91 42843.27 47802.77 2014-07-20 05:46:26.000 201 21202.50 51.96 42843.28 47802.78 2014-07-20 05:46:27.000 201 21202.52 51.98 42843.28 47802.77 2014-07-20 05:46:28.000 201 21202.49 51.99 42843.28 47802.77 2014-07-20 05:46:29.000 201 21202.50 52.00 42843.28 47802.77 2014-07-20 05:46:30.000 201 21202.48 52.04 42843.26 47802.76 2014-07-20 05:46:31.000 201 21202.46 52.09 42843.27 47802.75 2014-07-20 05:46:32.000 201 21202.47 52.12 42843.25 47802.73 2014-07-20 05:46:33.000 201 21202.47 52.14 42843.25 47802.71 2014-07-20 05:46:34.000 201 21202.42 52.16 42843.23 47802.69 2014-07-20 05:46:35.000 201 21202.40 52.18 42843.23 47802.70 2014-07-20 05:46:36.000 201 21202.40 52.15 42843.24 47802.69 2014-07-20 05:46:37.000 201 21202.40 52.15 42843.23 47802.68 2014-07-20 05:46:38.000 201 21202.39 52.16 42843.23 47802.70 2014-07-20 05:46:39.000 201 21202.38 52.19 42843.19 47802.68 2014-07-20 05:46:40.000 201 21202.37 52.21 42843.18 47802.67 2014-07-20 05:46:41.000 201 21202.41 52.20 42843.17 47802.69 2014-07-20 05:46:42.000 201 21202.42 52.20 42843.20 47802.68 2014-07-20 05:46:43.000 201 21202.40 52.21 42843.20 47802.65 2014-07-20 05:46:44.000 201 21202.39 52.22 42843.19 47802.67 2014-07-20 05:46:45.000 201 21202.40 52.22 42843.15 47802.66 2014-07-20 05:46:46.000 201 21202.44 52.16 42843.19 47802.67 2014-07-20 05:46:47.000 201 21202.42 52.14 42843.21 47802.70 2014-07-20 05:46:48.000 201 21202.44 52.09 42843.23 47802.70 2014-07-20 05:46:49.000 201 21202.49 52.06 42843.25 47802.71 2014-07-20 05:46:50.000 201 21202.50 52.01 42843.29 47802.75 2014-07-20 05:46:51.000 201 21202.51 51.97 42843.30 47802.78 2014-07-20 05:46:52.000 201 21202.53 51.93 42843.34 47802.81 2014-07-20 05:46:53.000 201 21202.54 51.95 42843.34 47802.85 2014-07-20 05:46:54.000 201 21202.54 51.99 42843.37 47802.89 2014-07-20 05:46:55.000 201 21202.49 51.99 42843.38 47802.89 2014-07-20 05:46:56.000 201 21202.49 51.99 42843.33 47802.86 2014-07-20 05:46:57.000 201 21202.50 51.96 42843.33 47802.85 2014-07-20 05:46:58.000 201 21202.53 51.89 42843.36 47802.85 2014-07-20 05:46:59.000 201 21202.56 51.79 42843.43 47802.90 2014-07-20 05:47:00.000 201 21202.62 51.65 42843.50 47802.93 2014-07-20 05:47:01.000 201 21202.68 51.55 42843.60 47803.05 2014-07-20 05:47:02.000 201 21202.71 51.45 42843.70 47803.14 2014-07-20 05:47:03.000 201 21202.73 51.40 42843.75 47803.23 2014-07-20 05:47:04.000 201 21202.74 51.36 42843.81 47803.30 2014-07-20 05:47:05.000 201 21202.74 51.34 42843.86 47803.40 2014-07-20 05:47:06.000 201 21202.74 51.35 42843.91 47803.40 2014-07-20 05:47:07.000 201 21202.77 51.33 42843.96 47803.46 2014-07-20 05:47:08.000 201 21202.77 51.30 42843.97 47803.51 2014-07-20 05:47:09.000 201 21202.79 51.29 42844.01 47803.55 2014-07-20 05:47:10.000 201 21202.81 51.28 42844.04 47803.55 2014-07-20 05:47:11.000 201 21202.80 51.28 42844.05 47803.58 2014-07-20 05:47:12.000 201 21202.81 51.29 42844.06 47803.59 2014-07-20 05:47:13.000 201 21202.82 51.26 42844.08 47803.62 2014-07-20 05:47:14.000 201 21202.80 51.26 42844.09 47803.62 2014-07-20 05:47:15.000 201 21202.79 51.25 42844.07 47803.63 2014-07-20 05:47:16.000 201 21202.81 51.25 42844.09 47803.63 2014-07-20 05:47:17.000 201 21202.81 51.22 42844.11 47803.67 2014-07-20 05:47:18.000 201 21202.83 51.20 42844.13 47803.68 2014-07-20 05:47:19.000 201 21202.82 51.19 42844.11 47803.68 2014-07-20 05:47:20.000 201 21202.84 51.19 42844.15 47803.71 2014-07-20 05:47:21.000 201 21202.86 51.15 42844.17 47803.74 2014-07-20 05:47:22.000 201 21202.88 51.09 42844.16 47803.72 2014-07-20 05:47:23.000 201 21202.90 51.03 42844.19 47803.76 2014-07-20 05:47:24.000 201 21202.90 50.99 42844.23 47803.80 2014-07-20 05:47:25.000 201 21202.92 50.98 42844.23 47803.82 2014-07-20 05:47:26.000 201 21202.93 50.95 42844.26 47803.85 2014-07-20 05:47:27.000 201 21202.93 50.91 42844.31 47803.87 2014-07-20 05:47:28.000 201 21202.93 50.89 42844.30 47803.91 2014-07-20 05:47:29.000 201 21202.92 50.88 42844.33 47803.92 2014-07-20 05:47:30.000 201 21202.89 50.85 42844.35 47803.92 2014-07-20 05:47:31.000 201 21202.91 50.83 42844.37 47803.93 2014-07-20 05:47:32.000 201 21202.91 50.79 42844.40 47803.93 2014-07-20 05:47:33.000 201 21202.92 50.79 42844.38 47803.95 2014-07-20 05:47:34.000 201 21202.91 50.76 42844.37 47803.96 2014-07-20 05:47:35.000 201 21202.92 50.76 42844.40 47803.98 2014-07-20 05:47:36.000 201 21202.93 50.76 42844.38 47803.99 2014-07-20 05:47:37.000 201 21202.92 50.69 42844.38 47803.96 2014-07-20 05:47:38.000 201 21202.89 50.60 42844.38 47803.94 2014-07-20 05:47:39.000 201 21202.88 50.54 42844.39 47803.93 2014-07-20 05:47:40.000 201 21202.87 50.50 42844.34 47803.91 2014-07-20 05:47:41.000 201 21202.84 50.48 42844.32 47803.85 2014-07-20 05:47:42.000 201 21202.83 50.44 42844.29 47803.85 2014-07-20 05:47:43.000 201 21202.78 50.43 42844.29 47803.83 2014-07-20 05:47:44.000 201 21202.78 50.41 42844.24 47803.80 2014-07-20 05:47:45.000 201 21202.76 50.38 42844.23 47803.77 2014-07-20 05:47:46.000 201 21202.76 50.38 42844.26 47803.76 2014-07-20 05:47:47.000 201 21202.76 50.44 42844.23 47803.76 2014-07-20 05:47:48.000 201 21202.77 50.49 42844.28 47803.80 2014-07-20 05:47:49.000 201 21202.77 50.50 42844.29 47803.81 2014-07-20 05:47:50.000 201 21202.77 50.53 42844.34 47803.83 2014-07-20 05:47:51.000 201 21202.79 50.55 42844.37 47803.86 2014-07-20 05:47:52.000 201 21202.80 50.54 42844.37 47803.89 2014-07-20 05:47:53.000 201 21202.84 50.56 42844.44 47803.89 2014-07-20 05:47:54.000 201 21202.86 50.57 42844.45 47803.92 2014-07-20 05:47:55.000 201 21202.79 50.54 42844.42 47803.92 2014-07-20 05:47:56.000 201 21202.76 50.50 42844.40 47803.88 2014-07-20 05:47:57.000 201 21202.73 50.48 42844.38 47803.86 2014-07-20 05:47:58.000 201 21202.68 50.46 42844.33 47803.80 2014-07-20 05:47:59.000 201 21202.64 50.44 42844.36 47803.77 2014-07-20 05:48:00.000 201 21202.61 50.47 42844.35 47803.73 2014-07-20 05:48:01.000 201 21202.61 50.49 42844.28 47803.70 2014-07-20 05:48:02.000 201 21202.59 50.48 42844.25 47803.65 2014-07-20 05:48:03.000 201 21202.58 50.51 42844.23 47803.61 2014-07-20 05:48:04.000 201 21202.57 50.54 42844.19 47803.60 2014-07-20 05:48:05.000 201 21202.57 50.58 42844.22 47803.59 2014-07-20 05:48:06.000 201 21202.60 50.67 42844.21 47803.59 2014-07-20 05:48:07.000 201 21202.64 50.76 42844.23 47803.62 2014-07-20 05:48:08.000 201 21202.63 50.83 42844.24 47803.57 2014-07-20 05:48:09.000 201 21202.64 50.87 42844.24 47803.63 2014-07-20 05:48:10.000 201 21202.63 50.90 42844.25 47803.63 2014-07-20 05:48:11.000 201 21202.61 50.92 42844.22 47803.61 2014-07-20 05:48:12.000 201 21202.61 50.96 42844.20 47803.62 2014-07-20 05:48:13.000 201 21202.62 51.00 42844.19 47803.63 2014-07-20 05:48:14.000 201 21202.62 51.04 42844.20 47803.60 2014-07-20 05:48:15.000 201 21202.60 51.15 42844.21 47803.63 2014-07-20 05:48:16.000 201 21202.57 51.26 42844.15 47803.57 2014-07-20 05:48:17.000 201 21202.57 51.28 42844.08 47803.51 2014-07-20 05:48:18.000 201 21202.59 51.20 42844.03 47803.46 2014-07-20 05:48:19.000 201 21202.64 51.11 42844.06 47803.47 2014-07-20 05:48:20.000 201 21202.65 51.05 42844.10 47803.47 2014-07-20 05:48:21.000 201 21202.62 50.99 42844.12 47803.52 2014-07-20 05:48:22.000 201 21202.58 50.94 42844.12 47803.50 2014-07-20 05:48:23.000 201 21202.57 50.92 42844.12 47803.50 2014-07-20 05:48:24.000 201 21202.57 50.91 42844.12 47803.49 2014-07-20 05:48:25.000 201 21202.57 50.91 42844.09 47803.46 2014-07-20 05:48:26.000 201 21202.58 50.94 42844.10 47803.45 2014-07-20 05:48:27.000 201 21202.61 50.98 42844.12 47803.49 2014-07-20 05:48:28.000 201 21202.65 51.00 42844.14 47803.51 2014-07-20 05:48:29.000 201 21202.68 51.00 42844.13 47803.51 2014-07-20 05:48:30.000 201 21202.67 51.03 42844.12 47803.51 2014-07-20 05:48:31.000 201 21202.67 51.06 42844.11 47803.52 2014-07-20 05:48:32.000 201 21202.56 51.16 42844.15 47803.53 2014-07-20 05:48:33.000 201 21202.40 51.38 42844.03 47803.46 2014-07-20 05:48:34.000 201 21202.32 51.53 42843.83 47803.29 2014-07-20 05:48:35.000 201 21202.26 51.55 42843.72 47803.10 2014-07-20 05:48:36.000 201 21202.23 51.52 42843.61 47802.98 2014-07-20 05:48:37.000 201 21202.26 51.48 42843.54 47802.84 2014-07-20 05:48:38.000 201 21202.28 51.47 42843.49 47802.78 2014-07-20 05:48:39.000 201 21202.30 51.48 42843.45 47802.78 2014-07-20 05:48:40.000 201 21202.32 51.50 42843.44 47802.77 2014-07-20 05:48:41.000 201 21202.31 51.57 42843.43 47802.82 2014-07-20 05:48:42.000 201 21202.23 51.78 42843.39 47802.79 2014-07-20 05:48:43.000 201 21202.20 51.99 42843.28 47802.75 2014-07-20 05:48:44.000 201 21202.19 52.11 42843.19 47802.63 2014-07-20 05:48:45.000 201 21202.16 52.21 42843.11 47802.54 2014-07-20 05:48:46.000 201 21202.14 52.25 42843.07 47802.48 2014-07-20 05:48:47.000 201 21202.15 52.28 42843.03 47802.38 2014-07-20 05:48:48.000 201 21202.19 52.31 42843.00 47802.36 2014-07-20 05:48:49.000 201 21202.19 52.34 42842.95 47802.31 2014-07-20 05:48:50.000 201 21202.23 52.36 42842.91 47802.30 2014-07-20 05:48:51.000 201 21202.24 52.31 42842.91 47802.27 2014-07-20 05:48:52.000 201 21202.27 52.27 42842.91 47802.29 2014-07-20 05:48:53.000 201 21202.30 52.23 42842.97 47802.31 2014-07-20 05:48:54.000 201 21202.32 52.19 42843.00 47802.36 2014-07-20 05:48:55.000 201 21202.37 52.20 42843.06 47802.42 2014-07-20 05:48:56.000 201 21202.42 52.14 42843.09 47802.45 2014-07-20 05:48:57.000 201 21202.44 52.11 42843.13 47802.51 2014-07-20 05:48:58.000 201 21202.45 52.07 42843.18 47802.56 2014-07-20 05:48:59.000 201 21202.49 52.05 42843.22 47802.62 2014-07-20 05:49:00.000 201 21202.50 52.05 42843.23 47802.66 2014-07-20 05:49:01.000 201 21202.51 52.02 42843.28 47802.71 2014-07-20 05:49:02.000 201 21202.50 52.03 42843.29 47802.74 2014-07-20 05:49:03.000 201 21202.50 52.04 42843.28 47802.74 2014-07-20 05:49:04.000 201 21202.51 52.04 42843.31 47802.77 2014-07-20 05:49:05.000 201 21202.54 52.00 42843.33 47802.78 2014-07-20 05:49:06.000 201 21202.51 52.05 42843.36 47802.82 2014-07-20 05:49:07.000 201 21202.50 52.09 42843.33 47802.83 2014-07-20 05:49:08.000 201 21202.47 52.15 42843.35 47802.81 2014-07-20 05:49:09.000 201 21202.41 52.25 42843.29 47802.78 2014-07-20 05:49:10.000 201 21202.33 52.31 42843.23 47802.72 2014-07-20 05:49:11.000 201 21202.32 52.34 42843.21 47802.67 2014-07-20 05:49:12.000 201 21202.32 52.38 42843.15 47802.63 2014-07-20 05:49:13.000 201 21202.30 52.37 42843.15 47802.59 2014-07-20 05:49:14.000 201 21202.26 52.37 42843.13 47802.54 2014-07-20 05:49:15.000 201 21202.24 52.37 42843.10 47802.51 2014-07-20 05:49:16.000 201 21202.26 52.36 42843.11 47802.52 2014-07-20 05:49:17.000 201 21202.27 52.33 42843.10 47802.51 2014-07-20 05:49:18.000 201 21202.29 52.30 42843.13 47802.54 2014-07-20 05:49:19.000 201 21202.31 52.30 42843.15 47802.57 2014-07-20 05:49:20.000 201 21202.27 52.32 42843.15 47802.54 2014-07-20 05:49:21.000 201 21202.21 52.30 42843.14 47802.56 2014-07-20 05:49:22.000 201 21202.23 52.24 42843.10 47802.52 2014-07-20 05:49:23.000 201 21202.25 52.18 42843.09 47802.53 2014-07-20 05:49:24.000 201 21202.26 52.17 42843.14 47802.52 2014-07-20 05:49:25.000 201 21202.29 52.20 42843.17 47802.54 2014-07-20 05:49:26.000 201 21202.33 52.26 42843.20 47802.59 2014-07-20 05:49:27.000 201 21202.35 52.32 42843.21 47802.62 2014-07-20 05:49:28.000 201 21202.36 52.36 42843.23 47802.63 2014-07-20 05:49:29.000 201 21202.39 52.42 42843.23 47802.65 2014-07-20 05:49:30.000 201 21202.39 52.43 42843.24 47802.65 2014-07-20 05:49:31.000 201 21202.39 52.44 42843.25 47802.66 2014-07-20 05:49:32.000 201 21202.43 52.44 42843.28 47802.72 2014-07-20 05:49:33.000 201 21202.45 52.45 42843.33 47802.75 2014-07-20 05:49:34.000 201 21202.47 52.43 42843.36 47802.77 2014-07-20 05:49:35.000 201 21202.45 52.41 42843.39 47802.81 2014-07-20 05:49:36.000 201 21202.47 52.38 42843.45 47802.83 2014-07-20 05:49:37.000 201 21202.49 52.37 42843.45 47802.87 2014-07-20 05:49:38.000 201 21202.50 52.35 42843.50 47802.89 2014-07-20 05:49:39.000 201 21202.52 52.32 42843.49 47802.93 2014-07-20 05:49:40.000 201 21202.61 52.25 42843.54 47802.95 2014-07-20 05:49:41.000 201 21202.65 52.18 42843.59 47803.00 2014-07-20 05:49:42.000 201 21202.72 52.10 42843.65 47803.10 2014-07-20 05:49:43.000 201 21202.76 52.05 42843.72 47803.18 2014-07-20 05:49:44.000 201 21202.81 51.99 42843.75 47803.24 2014-07-20 05:49:45.000 201 21202.81 51.95 42843.82 47803.31 2014-07-20 05:49:46.000 201 21202.87 51.93 42843.87 47803.37 2014-07-20 05:49:47.000 201 21202.90 51.94 42843.87 47803.43 2014-07-20 05:49:48.000 201 21202.91 51.92 42843.91 47803.46 2014-07-20 05:49:49.000 201 21202.91 51.91 42843.93 47803.52 2014-07-20 05:49:50.000 201 21202.92 51.86 42843.93 47803.51 2014-07-20 05:49:51.000 201 21202.91 51.87 42843.97 47803.55 2014-07-20 05:49:52.000 201 21202.92 51.88 42843.98 47803.55 2014-07-20 05:49:53.000 201 21202.93 51.84 42843.99 47803.58 2014-07-20 05:49:54.000 201 21202.93 51.84 42844.02 47803.59 2014-07-20 05:49:55.000 201 21202.94 51.86 42844.04 47803.61 2014-07-20 05:49:56.000 201 21202.96 51.88 42844.04 47803.63 2014-07-20 05:49:57.000 201 21202.97 51.86 42844.03 47803.62 2014-07-20 05:49:58.000 201 21202.99 51.87 42844.04 47803.62 2014-07-20 05:49:59.000 201 21203.01 51.88 42844.03 47803.63 2014-07-20 05:50:00.000 201 21203.00 51.85 42844.07 47803.65 2014-07-20 05:50:01.000 201 21203.00 51.84 42844.08 47803.64 2014-07-20 05:50:02.000 201 21202.97 51.85 42844.08 47803.66 2014-07-20 05:50:03.000 201 21202.98 51.84 42844.07 47803.65 2014-07-20 05:50:04.000 201 21202.99 51.84 42844.05 47803.65 2014-07-20 05:50:05.000 201 21202.98 51.83 42844.05 47803.69 2014-07-20 05:50:06.000 201 21203.01 51.82 42844.08 47803.65 2014-07-20 05:50:07.000 201 21202.97 51.80 42844.05 47803.68 2014-07-20 05:50:08.000 201 21202.96 51.81 42844.07 47803.70 2014-07-20 05:50:09.000 201 21202.94 51.81 42844.09 47803.69 2014-07-20 05:50:10.000 201 21202.91 51.84 42844.07 47803.67 2014-07-20 05:50:11.000 201 21202.91 51.87 42844.02 47803.64 2014-07-20 05:50:12.000 201 21202.87 51.90 42844.00 47803.61 2014-07-20 05:50:13.000 201 21202.86 51.91 42843.98 47803.58 2014-07-20 05:50:14.000 201 21202.85 51.88 42844.00 47803.55 2014-07-20 05:50:15.000 201 21202.85 51.90 42843.98 47803.53 2014-07-20 05:50:16.000 201 21202.80 51.92 42843.94 47803.52 2014-07-20 05:50:17.000 201 21202.78 51.92 42843.95 47803.51 2014-07-20 05:50:18.000 201 21202.77 51.87 42843.94 47803.49 2014-07-20 05:50:19.000 201 21202.78 51.85 42843.95 47803.52 2014-07-20 05:50:20.000 201 21202.77 51.88 42843.96 47803.52 2014-07-20 05:50:21.000 201 21202.74 51.90 42844.01 47803.52 2014-07-20 05:50:22.000 201 21202.73 51.88 42844.01 47803.52 2014-07-20 05:50:23.000 201 21202.70 51.84 42844.02 47803.51 2014-07-20 05:50:24.000 201 21202.70 51.80 42844.04 47803.52 2014-07-20 05:50:25.000 201 21202.71 51.77 42844.06 47803.53 2014-07-20 05:50:26.000 201 21202.72 51.76 42844.07 47803.53 2014-07-20 05:50:27.000 201 21202.74 51.71 42844.09 47803.57 2014-07-20 05:50:28.000 201 21202.78 51.69 42844.08 47803.60 2014-07-20 05:50:29.000 201 21202.81 51.63 42844.14 47803.63 2014-07-20 05:50:30.000 201 21202.80 51.58 42844.18 47803.65 2014-07-20 05:50:31.000 201 21202.77 51.58 42844.20 47803.72 2014-07-20 05:50:32.000 201 21202.73 51.55 42844.26 47803.70 2014-07-20 05:50:33.000 201 21202.73 51.51 42844.31 47803.74 2014-07-20 05:50:34.000 201 21202.75 51.48 42844.33 47803.78 2014-07-20 05:50:35.000 201 21202.73 51.48 42844.32 47803.81 2014-07-20 05:50:36.000 201 21202.73 51.46 42844.33 47803.80 2014-07-20 05:50:37.000 201 21202.72 51.46 42844.35 47803.82 2014-07-20 05:50:38.000 201 21202.69 51.48 42844.42 47803.84 2014-07-20 05:50:39.000 201 21202.71 51.48 42844.44 47803.84 2014-07-20 05:50:40.000 201 21202.71 51.48 42844.46 47803.86 2014-07-20 05:50:41.000 201 21202.72 51.51 42844.44 47803.88 2014-07-20 05:50:42.000 201 21202.75 51.52 42844.44 47803.90 2014-07-20 05:50:43.000 201 21202.77 51.55 42844.47 47803.91 2014-07-20 05:50:44.000 201 21202.78 51.54 42844.46 47803.93 2014-07-20 05:50:45.000 201 21202.78 51.54 42844.47 47803.93 2014-07-20 05:50:46.000 201 21202.77 51.55 42844.46 47803.94 2014-07-20 05:50:47.000 201 21202.76 51.55 42844.47 47803.94 2014-07-20 05:50:48.000 201 21202.78 51.55 42844.44 47803.93 2014-07-20 05:50:49.000 201 21202.82 51.55 42844.46 47803.95 2014-07-20 05:50:50.000 201 21202.86 51.54 42844.48 47803.97 2014-07-20 05:50:51.000 201 21202.87 51.52 42844.48 47804.00 2014-07-20 05:50:52.000 201 21202.88 51.50 42844.52 47804.00 2014-07-20 05:50:53.000 201 21202.87 51.50 42844.52 47804.02 2014-07-20 05:50:54.000 201 21202.88 51.51 42844.51 47804.04 2014-07-20 05:50:55.000 201 21202.88 51.53 42844.52 47804.06 2014-07-20 05:50:56.000 201 21202.85 51.54 42844.54 47804.06 2014-07-20 05:50:57.000 201 21202.85 51.54 42844.55 47804.07 2014-07-20 05:50:58.000 201 21202.84 51.52 42844.56 47804.07 2014-07-20 05:50:59.000 201 21202.86 51.56 42844.55 47804.05 2014-07-20 05:51:00.000 201 21202.85 51.61 42844.54 47804.08 2014-07-20 05:51:01.000 201 21202.87 51.64 42844.56 47804.07 2014-07-20 05:51:02.000 201 21202.86 51.66 42844.54 47804.06 2014-07-20 05:51:03.000 201 21202.86 51.66 42844.58 47804.08 2014-07-20 05:51:04.000 201 21202.88 51.70 42844.54 47804.05 2014-07-20 05:51:05.000 201 21202.88 51.74 42844.51 47804.05 2014-07-20 05:51:06.000 201 21202.85 51.80 42844.50 47804.05 2014-07-20 05:51:07.000 201 21202.84 51.88 42844.45 47804.00 2014-07-20 05:51:08.000 201 21202.83 51.92 42844.42 47803.96 2014-07-20 05:51:09.000 201 21202.80 51.93 42844.39 47803.93 2014-07-20 05:51:10.000 201 21202.82 51.98 42844.35 47803.90 2014-07-20 05:51:11.000 201 21202.81 51.98 42844.35 47803.88 2014-07-20 05:51:12.000 201 21202.83 51.99 42844.37 47803.87 2014-07-20 05:51:13.000 201 21202.80 52.01 42844.34 47803.83 2014-07-20 05:51:14.000 201 21202.78 52.00 42844.35 47803.87 2014-07-20 05:51:15.000 201 21202.80 52.03 42844.34 47803.84 2014-07-20 05:51:16.000 201 21202.80 52.05 42844.34 47803.85 2014-07-20 05:51:17.000 201 21202.82 52.09 42844.31 47803.87 2014-07-20 05:51:18.000 201 21202.85 52.13 42844.29 47803.83 2014-07-20 05:51:19.000 201 21202.86 52.13 42844.30 47803.85 2014-07-20 05:51:20.000 201 21202.86 52.13 42844.29 47803.82 2014-07-20 05:51:21.000 201 21202.89 52.15 42844.29 47803.84 2014-07-20 05:51:22.000 201 21202.92 52.15 42844.26 47803.83 2014-07-20 05:51:23.000 201 21202.90 52.13 42844.30 47803.84 2014-07-20 05:51:24.000 201 21202.87 52.14 42844.30 47803.82 2014-07-20 05:51:25.000 201 21202.82 52.16 42844.29 47803.82 2014-07-20 05:51:26.000 201 21202.86 52.18 42844.28 47803.84 2014-07-20 05:51:27.000 201 21202.87 52.19 42844.28 47803.83 2014-07-20 05:51:28.000 201 21202.88 52.18 42844.30 47803.84 2014-07-20 05:51:29.000 201 21202.86 52.19 42844.30 47803.84 2014-07-20 05:51:30.000 201 21202.82 52.20 42844.30 47803.84 2014-07-20 05:51:31.000 201 21202.82 52.27 42844.29 47803.83 2014-07-20 05:51:32.000 201 21202.79 52.43 42844.25 47803.79 2014-07-20 05:51:33.000 201 21202.72 52.52 42844.18 47803.69 2014-07-20 05:51:34.000 201 21202.73 52.57 42844.08 47803.63 2014-07-20 05:51:35.000 201 21202.72 52.59 42844.02 47803.56 2014-07-20 05:51:36.000 201 21202.69 52.57 42844.00 47803.52 2014-07-20 05:51:37.000 201 21202.71 52.60 42844.00 47803.50 2014-07-20 05:51:38.000 201 21202.75 52.58 42844.01 47803.48 2014-07-20 05:51:39.000 201 21202.77 52.59 42843.98 47803.45 2014-07-20 05:51:40.000 201 21202.79 52.61 42843.99 47803.48 2014-07-20 05:51:41.000 201 21202.80 52.61 42843.98 47803.50 2014-07-20 05:51:42.000 201 21202.78 52.61 42843.93 47803.51 2014-07-20 05:51:43.000 201 21202.81 52.63 42843.97 47803.48 2014-07-20 05:51:44.000 201 21202.80 52.66 42843.95 47803.48 2014-07-20 05:51:45.000 201 21202.71 52.85 42843.93 47803.49 2014-07-20 05:51:46.000 201 21202.62 53.12 42843.85 47803.43 2014-07-20 05:51:47.000 201 21202.58 53.31 42843.69 47803.29 2014-07-20 05:51:48.000 201 21202.55 53.41 42843.53 47803.14 2014-07-20 05:51:49.000 201 21202.56 53.45 42843.41 47803.00 2014-07-20 05:51:50.000 201 21202.54 53.48 42843.37 47802.92 2014-07-20 05:51:51.000 201 21202.57 53.50 42843.30 47802.85 2014-07-20 05:51:52.000 201 21202.58 53.47 42843.29 47802.80 2014-07-20 05:51:53.000 201 21202.62 53.43 42843.28 47802.78 2014-07-20 05:51:54.000 201 21202.61 53.43 42843.25 47802.77 2014-07-20 05:51:55.000 201 21202.63 53.43 42843.28 47802.78 2014-07-20 05:51:56.000 201 21202.62 53.43 42843.26 47802.77 2014-07-20 05:51:57.000 201 21202.61 53.43 42843.26 47802.78 2014-07-20 05:51:58.000 201 21202.62 53.46 42843.25 47802.80 2014-07-20 05:51:59.000 201 21202.65 53.48 42843.23 47802.80 2014-07-20 05:52:00.000 201 21202.67 53.47 42843.21 47802.80 2014-07-20 05:52:01.000 201 21202.68 53.47 42843.22 47802.82 2014-07-20 05:52:02.000 201 21202.72 53.47 42843.26 47802.82 2014-07-20 05:52:03.000 201 21202.73 53.49 42843.22 47802.82 2014-07-20 05:52:04.000 201 21202.70 53.53 42843.23 47802.84 2014-07-20 05:52:05.000 201 21202.69 53.60 42843.22 47802.82 2014-07-20 05:52:06.000 201 21202.70 53.63 42843.20 47802.81 2014-07-20 05:52:07.000 201 21202.68 53.64 42843.18 47802.78 2014-07-20 05:52:08.000 201 21202.71 53.64 42843.17 47802.76 2014-07-20 05:52:09.000 201 21202.72 53.65 42843.15 47802.76 2014-07-20 05:52:10.000 201 21202.70 53.64 42843.19 47802.72 2014-07-20 05:52:11.000 201 21202.72 53.62 42843.18 47802.75 2014-07-20 05:52:12.000 201 21202.72 53.59 42843.19 47802.76 2014-07-20 05:52:13.000 201 21202.74 53.60 42843.17 47802.77 2014-07-20 05:52:14.000 201 21202.71 53.62 42843.19 47802.78 2014-07-20 05:52:15.000 201 21202.69 53.63 42843.20 47802.78 2014-07-20 05:52:16.000 201 21202.70 53.65 42843.21 47802.79 2014-07-20 05:52:17.000 201 21202.72 53.65 42843.21 47802.78 2014-07-20 05:52:18.000 201 21202.72 53.64 42843.22 47802.80 2014-07-20 05:52:19.000 201 21202.73 53.71 42843.20 47802.81 2014-07-20 05:52:20.000 201 21202.71 53.78 42843.17 47802.79 2014-07-20 05:52:21.000 201 21202.72 53.83 42843.11 47802.77 2014-07-20 05:52:22.000 201 21202.72 53.83 42843.07 47802.72 2014-07-20 05:52:23.000 201 21202.69 53.82 42843.05 47802.70 2014-07-20 05:52:24.000 201 21202.70 53.79 42843.06 47802.68 2014-07-20 05:52:25.000 201 21202.71 53.78 42843.08 47802.68 2014-07-20 05:52:26.000 201 21202.71 53.76 42843.12 47802.67 2014-07-20 05:52:27.000 201 21202.71 53.73 42843.12 47802.69 2014-07-20 05:52:28.000 201 21202.73 53.70 42843.15 47802.71 2014-07-20 05:52:29.000 201 21202.74 53.67 42843.16 47802.74 2014-07-20 05:52:30.000 201 21202.77 53.66 42843.22 47802.78 2014-07-20 05:52:31.000 201 21202.79 53.67 42843.23 47802.82 2014-07-20 05:52:32.000 201 21202.84 53.63 42843.24 47802.85 2014-07-20 05:52:33.000 201 21202.84 53.60 42843.28 47802.90 2014-07-20 05:52:34.000 201 21202.83 53.57 42843.33 47802.91 2014-07-20 05:52:35.000 201 21202.85 53.54 42843.37 47802.97 2014-07-20 05:52:36.000 201 21202.88 53.52 42843.39 47803.01 2014-07-20 05:52:37.000 201 21202.94 53.45 42843.41 47803.01 2014-07-20 05:52:38.000 201 21202.96 53.40 42843.48 47803.11 2014-07-20 05:52:39.000 201 21202.96 53.32 42843.55 47803.13 2014-07-20 05:52:40.000 201 21202.96 53.26 42843.58 47803.19 2014-07-20 05:52:41.000 201 21202.94 53.22 42843.64 47803.25 2014-07-20 05:52:42.000 201 21202.96 53.17 42843.72 47803.30 2014-07-20 05:52:43.000 201 21202.97 53.14 42843.75 47803.35 2014-07-20 05:52:44.000 201 21202.95 53.11 42843.77 47803.39 2014-07-20 05:52:45.000 201 21202.94 53.07 42843.82 47803.43 2014-07-20 05:52:46.000 201 21202.95 53.04 42843.84 47803.48 2014-07-20 05:52:47.000 201 21202.97 53.02 42843.87 47803.48 2014-07-20 05:52:48.000 201 21203.00 52.99 42843.89 47803.51 2014-07-20 05:52:49.000 201 21203.03 52.96 42843.92 47803.54 2014-07-20 05:52:50.000 201 21203.04 52.97 42843.94 47803.56 2014-07-20 05:52:51.000 201 21203.04 52.96 42843.91 47803.60 2014-07-20 05:52:52.000 201 21203.05 52.91 42843.93 47803.61 2014-07-20 05:52:53.000 201 21203.07 52.91 42843.97 47803.62 2014-07-20 05:52:54.000 201 21203.07 52.91 42843.98 47803.63 2014-07-20 05:52:55.000 201 21203.09 52.90 42843.97 47803.64 2014-07-20 05:52:56.000 201 21203.09 52.89 42843.99 47803.66 2014-07-20 05:52:57.000 201 21203.11 52.83 42844.01 47803.68 2014-07-20 05:52:58.000 201 21203.08 52.84 42844.04 47803.71 2014-07-20 05:52:59.000 201 21203.12 52.83 42844.04 47803.71 2014-07-20 05:53:00.000 201 21203.10 52.81 42844.04 47803.74 2014-07-20 05:53:01.000 201 21203.04 52.75 42844.08 47803.74 2014-07-20 05:53:02.000 201 21203.02 52.75 42844.09 47803.76 2014-07-20 05:53:03.000 201 21203.04 52.74 42844.11 47803.73 2014-07-20 05:53:04.000 201 21202.99 52.73 42844.14 47803.75 2014-07-20 05:53:05.000 201 21202.98 52.75 42844.12 47803.75 2014-07-20 05:53:06.000 201 21203.00 52.75 42844.12 47803.78 2014-07-20 05:53:07.000 201 21202.97 52.75 42844.13 47803.78 2014-07-20 05:53:08.000 201 21202.98 52.75 42844.16 47803.78 2014-07-20 05:53:09.000 201 21202.98 52.72 42844.19 47803.75 2014-07-20 05:53:10.000 201 21202.97 52.73 42844.19 47803.78 2014-07-20 05:53:11.000 201 21202.97 52.72 42844.16 47803.78 2014-07-20 05:53:12.000 201 21202.94 52.72 42844.15 47803.78 2014-07-20 05:53:13.000 201 21202.93 52.74 42844.18 47803.74 2014-07-20 05:53:14.000 201 21202.91 52.79 42844.20 47803.77 2014-07-20 05:53:15.000 201 21202.88 52.80 42844.18 47803.74 2014-07-20 05:53:16.000 201 21202.86 52.80 42844.17 47803.72 2014-07-20 05:53:17.000 201 21202.81 52.82 42844.18 47803.71 2014-07-20 05:53:18.000 201 21202.81 52.80 42844.16 47803.72 2014-07-20 05:53:19.000 201 21202.82 52.77 42844.17 47803.72 2014-07-20 05:53:20.000 201 21202.85 52.76 42844.19 47803.71 2014-07-20 05:53:21.000 201 21202.83 52.76 42844.19 47803.70 2014-07-20 05:53:22.000 201 21202.74 52.78 42844.18 47803.70 2014-07-20 05:53:23.000 201 21202.74 52.78 42844.20 47803.68 2014-07-20 05:53:24.000 201 21202.73 52.80 42844.18 47803.65 2014-07-20 05:53:25.000 201 21202.73 52.83 42844.15 47803.65 2014-07-20 05:53:26.000 201 21202.71 52.83 42844.13 47803.63 2014-07-20 05:53:27.000 201 21202.71 52.85 42844.11 47803.61 2014-07-20 05:53:28.000 201 21202.67 52.88 42844.09 47803.59 2014-07-20 05:53:29.000 201 21202.68 52.92 42844.06 47803.57 2014-07-20 05:53:30.000 201 21202.72 52.95 42844.04 47803.54 2014-07-20 05:53:31.000 201 21202.73 52.96 42844.04 47803.55 2014-07-20 05:53:32.000 201 21202.74 53.02 42843.99 47803.54 2014-07-20 05:53:33.000 201 21202.70 53.10 42843.95 47803.49 2014-07-20 05:53:34.000 201 21202.73 53.17 42843.89 47803.46 2014-07-20 05:53:35.000 201 21202.71 53.25 42843.84 47803.43 2014-07-20 05:53:36.000 201 21202.67 53.28 42843.83 47803.37 2014-07-20 05:53:37.000 201 21202.69 53.29 42843.83 47803.35 2014-07-20 05:53:38.000 201 21202.68 53.30 42843.79 47803.32 2014-07-20 05:53:39.000 201 21202.67 53.32 42843.75 47803.27 2014-07-20 05:53:40.000 201 21202.69 53.32 42843.77 47803.29 2014-07-20 05:53:41.000 201 21202.71 53.31 42843.75 47803.28 2014-07-20 05:53:42.000 201 21202.69 53.28 42843.77 47803.29 2014-07-20 05:53:43.000 201 21202.70 53.25 42843.75 47803.30 2014-07-20 05:53:44.000 201 21202.69 53.27 42843.77 47803.29 2014-07-20 05:53:45.000 201 21202.69 53.26 42843.79 47803.28 2014-07-20 05:53:46.000 201 21202.69 53.25 42843.75 47803.29 2014-07-20 05:53:47.000 201 21202.66 53.28 42843.76 47803.27 2014-07-20 05:53:48.000 201 21202.66 53.30 42843.75 47803.26 2014-07-20 05:53:49.000 201 21202.67 53.30 42843.75 47803.27 2014-07-20 05:53:50.000 201 21202.68 53.26 42843.76 47803.27 2014-07-20 05:53:51.000 201 21202.69 53.25 42843.73 47803.25 2014-07-20 05:53:52.000 201 21202.67 53.26 42843.76 47803.27 2014-07-20 05:53:53.000 201 21202.68 53.28 42843.75 47803.26 2014-07-20 05:53:54.000 201 21202.68 53.23 42843.74 47803.24 2014-07-20 05:53:55.000 201 21202.72 53.18 42843.75 47803.27 2014-07-20 05:53:56.000 201 21202.71 53.23 42843.76 47803.29 2014-07-20 05:53:57.000 201 21202.69 53.31 42843.69 47803.27 2014-07-20 05:53:58.000 201 21202.67 53.35 42843.65 47803.24 2014-07-20 05:53:59.000 201 21202.67 53.36 42843.64 47803.20 2014-07-20 05:54:00.000 201 21202.69 53.36 42843.61 47803.16 2014-07-20 05:54:01.000 201 21202.71 53.35 42843.59 47803.15 2014-07-20 05:54:02.000 201 21202.73 53.32 42843.57 47803.14 2014-07-20 05:54:03.000 201 21202.73 53.31 42843.58 47803.15 2014-07-20 05:54:04.000 201 21202.74 53.30 42843.59 47803.15 2014-07-20 05:54:05.000 201 21202.75 53.28 42843.60 47803.17 2014-07-20 05:54:06.000 201 21202.77 53.26 42843.59 47803.19 2014-07-20 05:54:07.000 201 21202.78 53.27 42843.60 47803.19 2014-07-20 05:54:08.000 201 21202.81 53.25 42843.63 47803.21 2014-07-20 05:54:09.000 201 21202.85 53.25 42843.62 47803.21 2014-07-20 05:54:10.000 201 21202.84 53.28 42843.63 47803.22 2014-07-20 05:54:11.000 201 21202.82 53.28 42843.61 47803.24 2014-07-20 05:54:12.000 201 21202.83 53.28 42843.62 47803.23 2014-07-20 05:54:13.000 201 21202.83 53.23 42843.62 47803.24 2014-07-20 05:54:14.000 201 21202.85 53.21 42843.64 47803.25 2014-07-20 05:54:15.000 201 21202.84 53.21 42843.63 47803.25 2014-07-20 05:54:16.000 201 21202.83 53.20 42843.65 47803.27 2014-07-20 05:54:17.000 201 21202.82 53.19 42843.64 47803.28 2014-07-20 05:54:18.000 201 21202.82 53.17 42843.68 47803.28 2014-07-20 05:54:19.000 201 21202.85 53.16 42843.72 47803.31 2014-07-20 05:54:20.000 201 21202.86 53.11 42843.75 47803.31 2014-07-20 05:54:21.000 201 21202.89 52.99 42843.76 47803.37 2014-07-20 05:54:22.000 201 21202.92 52.92 42843.80 47803.43 2014-07-20 05:54:23.000 201 21202.94 52.84 42843.85 47803.47 2014-07-20 05:54:24.000 201 21202.96 52.78 42843.92 47803.57 2014-07-20 05:54:25.000 201 21203.01 52.74 42844.01 47803.60 2014-07-20 05:54:26.000 201 21203.01 52.72 42844.02 47803.63 2014-07-20 05:54:27.000 201 21202.98 52.69 42844.06 47803.70 2014-07-20 05:54:28.000 201 21203.04 52.69 42844.12 47803.76 2014-07-20 05:54:29.000 201 21203.08 52.67 42844.14 47803.80 2014-07-20 05:54:30.000 201 21203.09 52.69 42844.14 47803.82 2014-07-20 05:54:31.000 201 21203.08 52.70 42844.16 47803.84 2014-07-20 05:54:32.000 201 21203.08 52.69 42844.16 47803.85 2014-07-20 05:54:33.000 201 21203.06 52.69 42844.20 47803.86 2014-07-20 05:54:34.000 201 21203.06 52.67 42844.22 47803.92 2014-07-20 05:54:35.000 201 21203.04 52.67 42844.27 47803.89 2014-07-20 05:54:36.000 201 21203.03 52.66 42844.27 47803.91 2014-07-20 05:54:37.000 201 21203.06 52.64 42844.31 47803.93 2014-07-20 05:54:38.000 201 21203.07 52.62 42844.33 47803.94 2014-07-20 05:54:39.000 201 21203.06 52.64 42844.30 47803.97 2014-07-20 05:54:40.000 201 21203.07 52.66 42844.31 47803.97 2014-07-20 05:54:41.000 201 21203.08 52.66 42844.29 47803.98 2014-07-20 05:54:42.000 201 21203.08 52.66 42844.32 47803.97 2014-07-20 05:54:43.000 201 21203.08 52.65 42844.31 47803.97 2014-07-20 05:54:44.000 201 21203.00 52.66 42844.33 47803.96 2014-07-20 05:54:45.000 201 21202.98 52.67 42844.35 47803.97 2014-07-20 05:54:46.000 201 21202.98 52.66 42844.37 47803.93 2014-07-20 05:54:47.000 201 21202.97 52.66 42844.35 47803.95 2014-07-20 05:54:48.000 201 21202.99 52.65 42844.40 47803.95 2014-07-20 05:54:49.000 201 21202.98 52.66 42844.42 47803.98 2014-07-20 05:54:50.000 201 21202.97 52.63 42844.42 47803.97 2014-07-20 05:54:51.000 201 21202.97 52.63 42844.44 47804.00 2014-07-20 05:54:52.000 201 21202.97 52.60 42844.46 47803.98 2014-07-20 05:54:53.000 201 21202.95 52.59 42844.45 47804.03 2014-07-20 05:54:54.000 201 21202.97 52.60 42844.43 47804.02 2014-07-20 05:54:55.000 201 21202.97 52.59 42844.40 47804.00 2014-07-20 05:54:56.000 201 21202.97 52.58 42844.43 47804.02 2014-07-20 05:54:57.000 201 21203.00 52.58 42844.43 47804.03 2014-07-20 05:54:58.000 201 21202.98 52.60 42844.43 47804.02 2014-07-20 05:54:59.000 201 21202.98 52.60 42844.44 47804.02 2014-07-20 05:55:00.000 201 21202.99 52.59 42844.42 47804.02 2014-07-20 05:55:01.000 201 21202.97 52.61 42844.40 47804.01 2014-07-20 05:55:02.000 201 21202.95 52.62 42844.43 47803.98 2014-07-20 05:55:03.000 201 21202.94 52.62 42844.43 47804.00 2014-07-20 05:55:04.000 201 21202.87 52.68 42844.44 47803.98 2014-07-20 05:55:05.000 201 21202.83 52.69 42844.42 47803.95 2014-07-20 05:55:06.000 201 21202.84 52.68 42844.36 47803.97 2014-07-20 05:55:07.000 201 21202.84 52.68 42844.35 47803.92 2014-07-20 05:55:08.000 201 21202.83 52.69 42844.37 47803.92 2014-07-20 05:55:09.000 201 21202.83 52.67 42844.38 47803.93 2014-07-20 05:55:10.000 201 21202.81 52.68 42844.37 47803.92 2014-07-20 05:55:11.000 201 21202.79 52.71 42844.36 47803.93 2014-07-20 05:55:12.000 201 21202.80 52.67 42844.38 47803.91 2014-07-20 05:55:13.000 201 21202.76 52.69 42844.37 47803.92 2014-07-20 05:55:14.000 201 21202.75 52.67 42844.40 47803.91 2014-07-20 05:55:15.000 201 21202.72 52.71 42844.39 47803.89 2014-07-20 05:55:16.000 201 21202.70 52.71 42844.34 47803.88 2014-07-20 05:55:17.000 201 21202.70 52.69 42844.34 47803.85 2014-07-20 05:55:18.000 201 21202.70 52.67 42844.34 47803.83 2014-07-20 05:55:19.000 201 21202.69 52.66 42844.33 47803.84 2014-07-20 05:55:20.000 201 21202.66 52.64 42844.37 47803.82 2014-07-20 05:55:21.000 201 21202.65 52.61 42844.37 47803.83 2014-07-20 05:55:22.000 201 21202.61 52.61 42844.36 47803.82 2014-07-20 05:55:23.000 201 21202.58 52.64 42844.33 47803.79 2014-07-20 05:55:24.000 201 21202.56 52.63 42844.36 47803.77 2014-07-20 05:55:25.000 201 21202.57 52.61 42844.36 47803.78 2014-07-20 05:55:26.000 201 21202.53 52.62 42844.34 47803.77 2014-07-20 05:55:27.000 201 21202.56 52.63 42844.36 47803.78 2014-07-20 05:55:28.000 201 21202.56 52.62 42844.36 47803.77 2014-07-20 05:55:29.000 201 21202.55 52.62 42844.36 47803.77 2014-07-20 05:55:30.000 201 21202.57 52.61 42844.35 47803.78 2014-07-20 05:55:31.000 201 21202.59 52.62 42844.34 47803.75 2014-07-20 05:55:32.000 201 21202.56 52.62 42844.37 47803.79 2014-07-20 05:55:33.000 201 21202.53 52.61 42844.39 47803.76 2014-07-20 05:55:34.000 201 21202.51 52.64 42844.33 47803.76 2014-07-20 05:55:35.000 201 21202.52 52.67 42844.34 47803.79 2014-07-20 05:55:36.000 201 21202.52 52.65 42844.37 47803.75 2014-07-20 05:55:37.000 201 21202.49 52.66 42844.34 47803.76 2014-07-20 05:55:38.000 201 21202.47 52.70 42844.35 47803.75 2014-07-20 05:55:39.000 201 21202.48 52.70 42844.36 47803.72 2014-07-20 05:55:40.000 201 21202.46 52.72 42844.34 47803.75 2014-07-20 05:55:41.000 201 21202.47 52.71 42844.34 47803.75 2014-07-20 05:55:42.000 201 21202.50 52.73 42844.33 47803.74 2014-07-20 05:55:43.000 201 21202.52 52.77 42844.32 47803.75 2014-07-20 05:55:44.000 201 21202.48 52.79 42844.33 47803.75 2014-07-20 05:55:45.000 201 21202.49 52.80 42844.34 47803.76 2014-07-20 05:55:46.000 201 21202.51 52.83 42844.35 47803.75 2014-07-20 05:55:47.000 201 21202.50 52.90 42844.38 47803.75 2014-07-20 05:55:48.000 201 21202.51 52.91 42844.37 47803.78 2014-07-20 05:55:49.000 201 21202.52 52.94 42844.40 47803.77 2014-07-20 05:55:50.000 201 21202.52 52.94 42844.34 47803.77 2014-07-20 05:55:51.000 201 21202.57 52.94 42844.34 47803.77 2014-07-20 05:55:52.000 201 21202.56 52.95 42844.39 47803.79 2014-07-20 05:55:53.000 201 21202.54 52.96 42844.38 47803.80 2014-07-20 05:55:54.000 201 21202.52 52.95 42844.37 47803.79 2014-07-20 05:55:55.000 201 21202.53 52.97 42844.38 47803.81 2014-07-20 05:55:56.000 201 21202.55 53.00 42844.36 47803.80 2014-07-20 05:55:57.000 201 21202.57 52.99 42844.39 47803.81 2014-07-20 05:55:58.000 201 21202.59 52.99 42844.37 47803.82 2014-07-20 05:55:59.000 201 21202.60 52.97 42844.42 47803.82 2014-07-20 05:56:00.000 201 21202.58 53.00 42844.41 47803.81 2014-07-20 05:56:01.000 201 21202.59 53.03 42844.37 47803.84 2014-07-20 05:56:02.000 201 21202.59 53.02 42844.36 47803.84 2014-07-20 05:56:03.000 201 21202.59 53.01 42844.39 47803.82 2014-07-20 05:56:04.000 201 21202.61 52.98 42844.43 47803.84 2014-07-20 05:56:05.000 201 21202.59 53.00 42844.40 47803.85 2014-07-20 05:56:06.000 201 21202.60 52.99 42844.39 47803.87 2014-07-20 05:56:07.000 201 21202.62 52.98 42844.43 47803.85 2014-07-20 05:56:08.000 201 21202.62 52.98 42844.43 47803.87 2014-07-20 05:56:09.000 201 21202.64 52.97 42844.40 47803.89 2014-07-20 05:56:10.000 201 21202.64 52.97 42844.41 47803.88 2014-07-20 05:56:11.000 201 21202.63 52.96 42844.41 47803.91 2014-07-20 05:56:12.000 201 21202.62 52.98 42844.41 47803.89 2014-07-20 05:56:13.000 201 21202.63 53.00 42844.41 47803.90 2014-07-20 05:56:14.000 201 21202.66 52.99 42844.44 47803.91 2014-07-20 05:56:15.000 201 21202.65 53.00 42844.47 47803.90 2014-07-20 05:56:16.000 201 21202.67 52.99 42844.47 47803.92 2014-07-20 05:56:17.000 201 21202.68 52.98 42844.48 47803.92 2014-07-20 05:56:18.000 201 21202.69 52.97 42844.51 47803.91 2014-07-20 05:56:19.000 201 21202.66 52.99 42844.51 47803.92 2014-07-20 05:56:20.000 201 21202.70 53.02 42844.51 47803.92 2014-07-20 05:56:21.000 201 21202.70 53.03 42844.54 47803.92 2014-07-20 05:56:22.000 201 21202.70 53.03 42844.50 47803.94 2014-07-20 05:56:23.000 201 21202.73 53.03 42844.51 47803.92 2014-07-20 05:56:24.000 201 21202.72 53.05 42844.53 47803.92 2014-07-20 05:56:25.000 201 21202.70 53.08 42844.54 47803.91 2014-07-20 05:56:26.000 201 21202.70 53.07 42844.54 47803.91 2014-07-20 05:56:27.000 201 21202.70 53.05 42844.51 47803.94 2014-07-20 05:56:28.000 201 21202.68 53.04 42844.53 47803.89 2014-07-20 05:56:29.000 201 21202.67 53.03 42844.55 47803.93 2014-07-20 05:56:30.000 201 21202.67 53.03 42844.53 47803.92 2014-07-20 05:56:31.000 201 21202.69 53.01 42844.53 47803.93 2014-07-20 05:56:32.000 201 21202.70 53.05 42844.54 47803.92 2014-07-20 05:56:33.000 201 21202.73 53.05 42844.56 47803.96 2014-07-20 05:56:34.000 201 21202.70 53.06 42844.57 47803.94 2014-07-20 05:56:35.000 201 21202.70 53.06 42844.56 47803.96 2014-07-20 05:56:36.000 201 21202.70 53.05 42844.55 47803.94 2014-07-20 05:56:37.000 201 21202.71 53.05 42844.53 47803.96 2014-07-20 05:56:38.000 201 21202.75 53.07 42844.51 47803.95 2014-07-20 05:56:39.000 201 21202.71 53.12 42844.51 47803.95 2014-07-20 05:56:40.000 201 21202.69 53.16 42844.46 47803.94 2014-07-20 05:56:41.000 201 21202.66 53.20 42844.45 47803.92 2014-07-20 05:56:42.000 201 21202.69 53.18 42844.46 47803.91 2014-07-20 05:56:43.000 201 21202.67 53.15 42844.47 47803.90 2014-07-20 05:56:44.000 201 21202.70 53.14 42844.45 47803.89 2014-07-20 05:56:45.000 201 21202.69 53.17 42844.44 47803.89 2014-07-20 05:56:46.000 201 21202.68 53.18 42844.41 47803.87 2014-07-20 05:56:47.000 201 21202.70 53.18 42844.39 47803.88 2014-07-20 05:56:48.000 201 21202.71 53.20 42844.39 47803.87 2014-07-20 05:56:49.000 201 21202.71 53.20 42844.39 47803.86 2014-07-20 05:56:50.000 201 21202.71 53.19 42844.43 47803.85 2014-07-20 05:56:51.000 201 21202.73 53.21 42844.39 47803.87 2014-07-20 05:56:52.000 201 21202.72 53.25 42844.39 47803.86 2014-07-20 05:56:53.000 201 21202.69 53.29 42844.40 47803.86 2014-07-20 05:56:54.000 201 21202.71 53.32 42844.39 47803.83 2014-07-20 05:56:55.000 201 21202.73 53.32 42844.36 47803.83 2014-07-20 05:56:56.000 201 21202.70 53.34 42844.37 47803.85 2014-07-20 05:56:57.000 201 21202.69 53.33 42844.40 47803.84 2014-07-20 05:56:58.000 201 21202.69 53.31 42844.40 47803.83 2014-07-20 05:56:59.000 201 21202.68 53.32 42844.36 47803.83 2014-07-20 05:57:00.000 201 21202.67 53.33 42844.36 47803.83 2014-07-20 05:57:01.000 201 21202.64 53.33 42844.38 47803.82 2014-07-20 05:57:02.000 201 21202.64 53.32 42844.37 47803.82 2014-07-20 05:57:03.000 201 21202.65 53.34 42844.36 47803.80 2014-07-20 05:57:04.000 201 21202.64 53.32 42844.33 47803.79 2014-07-20 05:57:05.000 201 21202.64 53.31 42844.30 47803.79 2014-07-20 05:57:06.000 201 21202.62 53.33 42844.30 47803.79 2014-07-20 05:57:07.000 201 21202.62 53.34 42844.28 47803.79 2014-07-20 05:57:08.000 201 21202.59 53.35 42844.26 47803.73 2014-07-20 05:57:09.000 201 21202.57 53.35 42844.28 47803.76 2014-07-20 05:57:10.000 201 21202.57 53.35 42844.28 47803.73 2014-07-20 05:57:11.000 201 21202.57 53.35 42844.31 47803.73 2014-07-20 05:57:12.000 201 21202.56 53.35 42844.29 47803.71 2014-07-20 05:57:13.000 201 21202.52 53.37 42844.28 47803.72 2014-07-20 05:57:14.000 201 21202.54 53.38 42844.23 47803.73 2014-07-20 05:57:15.000 201 21202.55 53.41 42844.27 47803.71 2014-07-20 05:57:16.000 201 21202.54 53.42 42844.30 47803.70 2014-07-20 05:57:17.000 201 21202.53 53.44 42844.27 47803.67 2014-07-20 05:57:18.000 201 21202.50 53.47 42844.26 47803.68 2014-07-20 05:57:19.000 201 21202.48 53.51 42844.23 47803.64 2014-07-20 05:57:20.000 201 21202.47 53.56 42844.20 47803.60 2014-07-20 05:57:21.000 201 21202.44 53.57 42844.18 47803.58 2014-07-20 05:57:22.000 201 21202.39 53.59 42844.15 47803.55 2014-07-20 05:57:23.000 201 21202.43 53.59 42844.15 47803.56 2014-07-20 05:57:24.000 201 21202.45 53.60 42844.11 47803.53 2014-07-20 05:57:25.000 201 21202.48 53.61 42844.15 47803.55 2014-07-20 05:57:26.000 201 21202.48 53.62 42844.17 47803.54 2014-07-20 05:57:27.000 201 21202.49 53.63 42844.17 47803.57 2014-07-20 05:57:28.000 201 21202.48 53.67 42844.15 47803.57 2014-07-20 05:57:29.000 201 21202.49 53.71 42844.18 47803.58 2014-07-20 05:57:30.000 201 21202.49 53.74 42844.15 47803.55 2014-07-20 05:57:31.000 201 21202.48 53.75 42844.16 47803.59 2014-07-20 05:57:32.000 201 21202.52 53.79 42844.15 47803.54 2014-07-20 05:57:33.000 201 21202.51 53.91 42844.09 47803.54 2014-07-20 05:57:34.000 201 21202.51 54.04 42844.07 47803.54 2014-07-20 05:57:35.000 201 21202.50 54.13 42844.08 47803.50 2014-07-20 05:57:36.000 201 21202.47 54.21 42844.08 47803.47 2014-07-20 05:57:37.000 201 21202.48 54.24 42844.04 47803.47 2014-07-20 05:57:38.000 201 21202.48 54.24 42844.02 47803.44 2014-07-20 05:57:39.000 201 21202.47 54.24 42843.97 47803.43 2014-07-20 05:57:40.000 201 21202.40 54.22 42843.97 47803.40 2014-07-20 05:57:41.000 201 21202.41 54.17 42843.95 47803.38 2014-07-20 05:57:42.000 201 21202.44 54.11 42843.93 47803.35 2014-07-20 05:57:43.000 201 21202.39 54.11 42843.94 47803.37 2014-07-20 05:57:44.000 201 21202.31 54.22 42843.86 47803.31 2014-07-20 05:57:45.000 201 21202.28 54.27 42843.80 47803.23 2014-07-20 05:57:46.000 201 21202.29 54.27 42843.72 47803.15 2014-07-20 05:57:47.000 201 21202.29 54.24 42843.69 47803.10 2014-07-20 05:57:48.000 201 21202.28 54.21 42843.69 47803.06 2014-07-20 05:57:49.000 201 21202.32 54.20 42843.64 47803.03 2014-07-20 05:57:50.000 201 21202.35 54.16 42843.66 47803.03 2014-07-20 05:57:51.000 201 21202.34 54.12 42843.68 47803.03 2014-07-20 05:57:52.000 201 21202.36 54.10 42843.65 47803.06 2014-07-20 05:57:53.000 201 21202.36 54.06 42843.63 47803.04 2014-07-20 05:57:54.000 201 21202.31 54.06 42843.66 47803.06 2014-07-20 05:57:55.000 201 21202.24 54.20 42843.64 47803.06 2014-07-20 05:57:56.000 201 21202.19 54.31 42843.54 47802.97 2014-07-20 05:57:57.000 201 21202.17 54.37 42843.46 47802.85 2014-07-20 05:57:58.000 201 21202.19 54.38 42843.42 47802.81 2014-07-20 05:57:59.000 201 21202.18 54.40 42843.36 47802.74 2014-07-20 05:58:00.000 201 21202.16 54.41 42843.32 47802.71 2014-07-20 05:58:01.000 201 21202.14 54.41 42843.35 47802.68 2014-07-20 05:58:02.000 201 21202.10 54.43 42843.30 47802.65 2014-07-20 05:58:03.000 201 21202.11 54.46 42843.30 47802.62 2014-07-20 05:58:04.000 201 21202.11 54.47 42843.29 47802.61 2014-07-20 05:58:05.000 201 21202.09 54.48 42843.30 47802.61 2014-07-20 05:58:06.000 201 21202.11 54.45 42843.28 47802.57 2014-07-20 05:58:07.000 201 21202.12 54.43 42843.27 47802.59 2014-07-20 05:58:08.000 201 21202.06 54.47 42843.25 47802.58 2014-07-20 05:58:09.000 201 21202.02 54.55 42843.23 47802.57 2014-07-20 05:58:10.000 201 21202.02 54.58 42843.21 47802.52 2014-07-20 05:58:11.000 201 21202.02 54.59 42843.19 47802.47 2014-07-20 05:58:12.000 201 21202.03 54.63 42843.13 47802.45 2014-07-20 05:58:13.000 201 21202.03 54.64 42843.14 47802.44 2014-07-20 05:58:14.000 201 21202.02 54.67 42843.10 47802.42 2014-07-20 05:58:15.000 201 21202.00 54.65 42843.11 47802.40 2014-07-20 05:58:16.000 201 21202.01 54.63 42843.10 47802.40 2014-07-20 05:58:17.000 201 21202.03 54.63 42843.07 47802.39 2014-07-20 05:58:18.000 201 21202.01 54.65 42843.09 47802.38 2014-07-20 05:58:19.000 201 21202.02 54.65 42843.12 47802.40 2014-07-20 05:58:20.000 201 21202.02 54.69 42843.11 47802.42 2014-07-20 05:58:21.000 201 21202.01 54.70 42843.13 47802.40 2014-07-20 05:58:22.000 201 21202.02 54.74 42843.09 47802.39 2014-07-20 05:58:23.000 201 21202.04 54.75 42843.11 47802.39 2014-07-20 05:58:24.000 201 21202.05 54.75 42843.09 47802.39 2014-07-20 05:58:25.000 201 21202.03 54.74 42843.10 47802.41 2014-07-20 05:58:26.000 201 21202.04 54.73 42843.10 47802.39 2014-07-20 05:58:27.000 201 21202.06 54.71 42843.11 47802.40 2014-07-20 05:58:28.000 201 21202.08 54.72 42843.11 47802.42 2014-07-20 05:58:29.000 201 21202.12 54.71 42843.13 47802.45 2014-07-20 05:58:30.000 201 21202.12 54.71 42843.14 47802.44 2014-07-20 05:58:31.000 201 21202.12 54.72 42843.12 47802.45 2014-07-20 05:58:32.000 201 21202.16 54.70 42843.14 47802.48 2014-07-20 05:58:33.000 201 21202.17 54.68 42843.17 47802.48 2014-07-20 05:58:34.000 201 21202.18 54.64 42843.16 47802.49 2014-07-20 05:58:35.000 201 21202.18 54.60 42843.21 47802.52 2014-07-20 05:58:36.000 201 21202.19 54.61 42843.24 47802.52 2014-07-20 05:58:37.000 201 21202.23 54.58 42843.25 47802.55 2014-07-20 05:58:38.000 201 21202.21 54.59 42843.23 47802.59 2014-07-20 05:58:39.000 201 21202.23 54.60 42843.23 47802.57 2014-07-20 05:58:40.000 201 21202.23 54.60 42843.21 47802.60 2014-07-20 05:58:41.000 201 21202.23 54.63 42843.25 47802.60 2014-07-20 05:58:42.000 201 21202.23 54.63 42843.22 47802.57 2014-07-20 05:58:43.000 201 21202.24 54.62 42843.19 47802.57 2014-07-20 05:58:44.000 201 21202.24 54.60 42843.22 47802.57 2014-07-20 05:58:45.000 201 21202.23 54.54 42843.24 47802.55 2014-07-20 05:58:46.000 201 21202.27 54.47 42843.26 47802.57 2014-07-20 05:58:47.000 201 21202.27 54.43 42843.26 47802.58 2014-07-20 05:58:48.000 201 21202.28 54.40 42843.30 47802.62 2014-07-20 05:58:49.000 201 21202.22 54.41 42843.31 47802.65 2014-07-20 05:58:50.000 201 21202.21 54.43 42843.30 47802.64 2014-07-20 05:58:51.000 201 21202.22 54.42 42843.32 47802.63 2014-07-20 05:58:52.000 201 21202.21 54.41 42843.26 47802.63 2014-07-20 05:58:53.000 201 21202.22 54.35 42843.27 47802.62 2014-07-20 05:58:54.000 201 21202.25 54.29 42843.29 47802.62 2014-07-20 05:58:55.000 201 21202.26 54.25 42843.30 47802.65 2014-07-20 05:58:56.000 201 21202.27 54.18 42843.35 47802.68 2014-07-20 05:58:57.000 201 21202.31 54.10 42843.42 47802.71 2014-07-20 05:58:58.000 201 21202.37 54.01 42843.44 47802.79 2014-07-20 05:58:59.000 201 21202.36 53.97 42843.48 47802.83 2014-07-20 05:59:00.000 201 21202.35 53.93 42843.59 47802.88 2014-07-20 05:59:01.000 201 21202.38 53.89 42843.59 47802.92 2014-07-20 05:59:02.000 201 21202.40 53.89 42843.62 47802.99 2014-07-20 05:59:03.000 201 21202.39 53.85 42843.67 47803.02 2014-07-20 05:59:04.000 201 21202.41 53.87 42843.67 47803.03 2014-07-20 05:59:05.000 201 21202.40 53.83 42843.73 47803.05 2014-07-20 05:59:06.000 201 21202.39 53.78 42843.76 47803.08 2014-07-20 05:59:07.000 201 21202.43 53.74 42843.75 47803.09 2014-07-20 05:59:08.000 201 21202.44 53.72 42843.76 47803.13 2014-07-20 05:59:09.000 201 21202.43 53.69 42843.76 47803.16 2014-07-20 05:59:10.000 201 21202.44 53.68 42843.77 47803.18 2014-07-20 05:59:11.000 201 21202.45 53.63 42843.80 47803.21 2014-07-20 05:59:12.000 201 21202.46 53.64 42843.82 47803.23 2014-07-20 05:59:13.000 201 21202.48 53.61 42843.86 47803.27 2014-07-20 05:59:14.000 201 21202.47 53.58 42843.87 47803.27 2014-07-20 05:59:15.000 201 21202.48 53.58 42843.93 47803.32 2014-07-20 05:59:16.000 201 21202.46 53.56 42843.94 47803.31 2014-07-20 05:59:17.000 201 21202.48 53.55 42843.96 47803.33 2014-07-20 05:59:18.000 201 21202.49 53.54 42843.97 47803.36 2014-07-20 05:59:19.000 201 21202.49 53.53 42843.98 47803.35 2014-07-20 05:59:20.000 201 21202.51 53.51 42843.98 47803.37 2014-07-20 05:59:21.000 201 21202.48 53.50 42843.99 47803.37 2014-07-20 05:59:22.000 201 21202.48 53.48 42844.02 47803.39 2014-07-20 05:59:23.000 201 21202.49 53.48 42844.02 47803.43 2014-07-20 05:59:24.000 201 21202.52 53.47 42844.04 47803.41 2014-07-20 05:59:25.000 201 21202.54 53.46 42844.04 47803.43 2014-07-20 05:59:26.000 201 21202.52 53.45 42844.06 47803.45 2014-07-20 05:59:27.000 201 21202.53 53.44 42844.03 47803.46 2014-07-20 05:59:28.000 201 21202.53 53.44 42844.04 47803.45 2014-07-20 05:59:29.000 201 21202.52 53.41 42844.09 47803.47 2014-07-20 05:59:30.000 201 21202.52 53.39 42844.06 47803.46 2014-07-20 05:59:31.000 201 21202.51 53.37 42844.06 47803.45 2014-07-20 05:59:32.000 201 21202.51 53.34 42844.08 47803.47 2014-07-20 05:59:33.000 201 21202.51 53.31 42844.07 47803.47 2014-07-20 05:59:34.000 201 21202.51 53.33 42844.09 47803.44 2014-07-20 05:59:35.000 201 21202.47 53.34 42844.09 47803.45 2014-07-20 05:59:36.000 201 21202.42 53.35 42844.09 47803.48 2014-07-20 05:59:37.000 201 21202.42 53.35 42844.05 47803.46 2014-07-20 05:59:38.000 201 21202.48 53.34 42844.06 47803.46 2014-07-20 05:59:39.000 201 21202.48 53.32 42844.09 47803.46 2014-07-20 05:59:40.000 201 21202.48 53.27 42844.06 47803.47 2014-07-20 05:59:41.000 201 21202.51 53.24 42844.07 47803.46 2014-07-20 05:59:42.000 201 21202.50 53.23 42844.07 47803.45 2014-07-20 05:59:43.000 201 21202.50 53.25 42844.08 47803.48 2014-07-20 05:59:44.000 201 21202.49 53.26 42844.09 47803.46 2014-07-20 05:59:45.000 201 21202.49 53.25 42844.05 47803.47 2014-07-20 05:59:46.000 201 21202.51 53.25 42844.07 47803.47 2014-07-20 05:59:47.000 201 21202.54 53.29 42844.08 47803.45 2014-07-20 05:59:48.000 201 21202.52 53.29 42844.06 47803.46 2014-07-20 05:59:49.000 201 21202.50 53.26 42844.10 47803.47 2014-07-20 05:59:50.000 201 21202.49 53.25 42844.06 47803.45 2014-07-20 05:59:51.000 201 21202.51 53.25 42844.09 47803.45 2014-07-20 05:59:52.000 201 21202.52 53.26 42844.10 47803.44 2014-07-20 05:59:53.000 201 21202.52 53.25 42844.07 47803.46 2014-07-20 05:59:54.000 201 21202.51 53.27 42844.04 47803.46 2014-07-20 05:59:55.000 201 21202.50 53.29 42844.07 47803.44 2014-07-20 05:59:56.000 201 21202.56 53.28 42844.07 47803.45 2014-07-20 05:59:57.000 201 21202.56 53.34 42844.05 47803.47 2014-07-20 05:59:58.000 201 21202.56 53.37 42844.07 47803.46 2014-07-20 05:59:59.000 201 21202.56 53.38 42844.04 47803.44 2014-07-20 06:00:00.000 201 21202.55 53.40 42844.02 47803.44 2014-07-20 06:00:01.000 201 21202.55 53.41 42844.00 47803.42 2014-07-20 06:00:02.000 201 21202.57 53.42 42843.99 47803.43 2014-07-20 06:00:03.000 201 21202.60 53.43 42843.98 47803.41 2014-07-20 06:00:04.000 201 21202.59 53.43 42844.02 47803.44 2014-07-20 06:00:05.000 201 21202.55 53.40 42844.03 47803.43 2014-07-20 06:00:06.000 201 21202.56 53.38 42844.01 47803.44 2014-07-20 06:00:07.000 201 21202.57 53.39 42844.03 47803.47 2014-07-20 06:00:08.000 201 21202.54 53.40 42844.03 47803.46 2014-07-20 06:00:09.000 201 21202.56 53.42 42844.08 47803.49 2014-07-20 06:00:10.000 201 21202.51 53.42 42844.06 47803.47 2014-07-20 06:00:11.000 201 21202.50 53.41 42844.04 47803.46 2014-07-20 06:00:12.000 201 21202.53 53.37 42844.05 47803.45 2014-07-20 06:00:13.000 201 21202.56 53.36 42844.01 47803.44 2014-07-20 06:00:14.000 201 21202.56 53.33 42844.04 47803.44 2014-07-20 06:00:15.000 201 21202.55 53.36 42844.07 47803.46 2014-07-20 06:00:16.000 201 21202.53 53.34 42844.08 47803.46 2014-07-20 06:00:17.000 201 21202.57 53.31 42844.07 47803.47 2014-07-20 06:00:18.000 201 21202.59 53.30 42844.08 47803.51 2014-07-20 06:00:19.000 201 21202.57 53.28 42844.09 47803.50 2014-07-20 06:00:20.000 201 21202.59 53.29 42844.09 47803.54 2014-07-20 06:00:21.000 201 21202.62 53.26 42844.13 47803.56 2014-07-20 06:00:22.000 201 21202.62 53.26 42844.15 47803.55 2014-07-20 06:00:23.000 201 21202.62 53.26 42844.15 47803.59 2014-07-20 06:00:24.000 201 21202.62 53.26 42844.18 47803.59 2014-07-20 06:00:25.000 201 21202.63 53.23 42844.19 47803.63 2014-07-20 06:00:26.000 201 21202.64 53.21 42844.21 47803.64 2014-07-20 06:00:27.000 201 21202.64 53.23 42844.23 47803.65 2014-07-20 06:00:28.000 201 21202.65 53.23 42844.23 47803.65 2014-07-20 06:00:29.000 201 21202.65 53.23 42844.22 47803.67 2014-07-20 06:00:30.000 201 21202.62 53.26 42844.22 47803.67 2014-07-20 06:00:31.000 201 21202.58 53.37 42844.19 47803.64 2014-07-20 06:00:32.000 201 21202.55 53.42 42844.15 47803.58 2014-07-20 06:00:33.000 201 21202.51 53.42 42844.09 47803.55 2014-07-20 06:00:34.000 201 21202.51 53.43 42844.06 47803.50 2014-07-20 06:00:35.000 201 21202.48 53.44 42844.02 47803.48 2014-07-20 06:00:36.000 201 21202.51 53.46 42844.00 47803.46 2014-07-20 06:00:37.000 201 21202.50 53.45 42844.01 47803.46 2014-07-20 06:00:38.000 201 21202.50 53.45 42844.00 47803.40 2014-07-20 06:00:39.000 201 21202.48 53.48 42843.96 47803.43 2014-07-20 06:00:40.000 201 21202.51 53.50 42843.96 47803.42 2014-07-20 06:00:41.000 201 21202.50 53.52 42843.95 47803.39 2014-07-20 06:00:42.000 201 21202.48 53.53 42843.93 47803.37 2014-07-20 06:00:43.000 201 21202.49 53.53 42843.93 47803.36 2014-07-20 06:00:44.000 201 21202.50 53.53 42843.90 47803.34 2014-07-20 06:00:45.000 201 21202.52 53.51 42843.93 47803.35 2014-07-20 06:00:46.000 201 21202.51 53.53 42843.90 47803.33 2014-07-20 06:00:47.000 201 21202.49 53.57 42843.89 47803.32 2014-07-20 06:00:48.000 201 21202.42 53.66 42843.85 47803.28 2014-07-20 06:00:49.000 201 21202.41 53.67 42843.77 47803.22 2014-07-20 06:00:50.000 201 21202.39 53.67 42843.71 47803.15 2014-07-20 06:00:51.000 201 21202.40 53.64 42843.72 47803.12 2014-07-20 06:00:52.000 201 21202.40 53.64 42843.72 47803.10 2014-07-20 06:00:53.000 201 21202.41 53.62 42843.70 47803.10 2014-07-20 06:00:54.000 201 21202.41 53.62 42843.68 47803.10 2014-07-20 06:00:55.000 201 21202.39 53.63 42843.66 47803.09 2014-07-20 06:00:56.000 201 21202.40 53.65 42843.66 47803.09 2014-07-20 06:00:57.000 201 21202.39 53.66 42843.68 47803.09 2014-07-20 06:00:58.000 201 21202.38 53.64 42843.65 47803.09 2014-07-20 06:00:59.000 201 21202.40 53.63 42843.66 47803.08 2014-07-20 06:01:00.000 201 21202.41 53.64 42843.68 47803.07 2014-07-20 06:01:01.000 201 21202.35 53.68 42843.66 47803.09 2014-07-20 06:01:02.000 201 21202.31 53.76 42843.61 47803.01 2014-07-20 06:01:03.000 201 21202.24 53.84 42843.57 47802.98 2014-07-20 06:01:04.000 201 21202.23 53.88 42843.51 47802.93 2014-07-20 06:01:05.000 201 21202.20 53.92 42843.43 47802.84 2014-07-20 06:01:06.000 201 21202.21 53.90 42843.43 47802.82 2014-07-20 06:01:07.000 201 21202.23 53.90 42843.36 47802.76 2014-07-20 06:01:08.000 201 21202.25 53.91 42843.39 47802.77 2014-07-20 06:01:09.000 201 21202.25 53.85 42843.43 47802.79 2014-07-20 06:01:10.000 201 21202.24 53.85 42843.43 47802.77 2014-07-20 06:01:11.000 201 21202.24 53.84 42843.39 47802.77 2014-07-20 06:01:12.000 201 21202.23 53.85 42843.41 47802.77 2014-07-20 06:01:13.000 201 21202.25 53.82 42843.39 47802.76 2014-07-20 06:01:14.000 201 21202.23 53.82 42843.38 47802.74 2014-07-20 06:01:15.000 201 21202.21 53.79 42843.37 47802.77 2014-07-20 06:01:16.000 201 21202.25 53.75 42843.40 47802.77 2014-07-20 06:01:17.000 201 21202.30 53.74 42843.39 47802.76 2014-07-20 06:01:18.000 201 21202.29 53.73 42843.40 47802.78 2014-07-20 06:01:19.000 201 21202.29 53.72 42843.41 47802.81 2014-07-20 06:01:20.000 201 21202.25 53.82 42843.41 47802.81 2014-07-20 06:01:21.000 201 21202.24 53.88 42843.40 47802.78 2014-07-20 06:01:22.000 201 21202.22 53.93 42843.35 47802.74 2014-07-20 06:01:23.000 201 21202.22 53.93 42843.30 47802.70 2014-07-20 06:01:24.000 201 21202.27 53.90 42843.29 47802.66 2014-07-20 06:01:25.000 201 21202.27 53.84 42843.30 47802.67 2014-07-20 06:01:26.000 201 21202.29 53.75 42843.35 47802.71 2014-07-20 06:01:27.000 201 21202.31 53.71 42843.38 47802.74 2014-07-20 06:01:28.000 201 21202.32 53.66 42843.42 47802.79 2014-07-20 06:01:29.000 201 21202.37 53.66 42843.44 47802.84 2014-07-20 06:01:30.000 201 21202.36 53.66 42843.45 47802.85 2014-07-20 06:01:31.000 201 21202.38 53.70 42843.46 47802.86 2014-07-20 06:01:32.000 201 21202.36 53.68 42843.46 47802.89 2014-07-20 06:01:33.000 201 21202.33 53.66 42843.47 47802.88 2014-07-20 06:01:34.000 201 21202.34 53.67 42843.51 47802.91 2014-07-20 06:01:35.000 201 21202.37 53.64 42843.52 47802.91 2014-07-20 06:01:36.000 201 21202.38 53.61 42843.54 47802.94 2014-07-20 06:01:37.000 201 21202.38 53.64 42843.54 47802.95 2014-07-20 06:01:38.000 201 21202.37 53.66 42843.53 47802.97 2014-07-20 06:01:39.000 201 21202.37 53.68 42843.55 47802.97 2014-07-20 06:01:40.000 201 21202.33 53.75 42843.55 47802.97 2014-07-20 06:01:41.000 201 21202.31 53.76 42843.55 47802.95 2014-07-20 06:01:42.000 201 21202.32 53.75 42843.59 47802.93 2014-07-20 06:01:43.000 201 21202.35 53.74 42843.58 47802.93 2014-07-20 06:01:44.000 201 21202.36 53.74 42843.57 47802.96 2014-07-20 06:01:45.000 201 21202.37 53.72 42843.60 47802.98 2014-07-20 06:01:46.000 201 21202.40 53.72 42843.60 47803.01 2014-07-20 06:01:47.000 201 21202.40 53.70 42843.61 47803.03 2014-07-20 06:01:48.000 201 21202.38 53.71 42843.62 47803.04 2014-07-20 06:01:49.000 201 21202.34 53.71 42843.63 47803.06 2014-07-20 06:01:50.000 201 21202.33 53.69 42843.63 47803.01 2014-07-20 06:01:51.000 201 21202.33 53.69 42843.62 47803.07 2014-07-20 06:01:52.000 201 21202.34 53.67 42843.66 47803.04 2014-07-20 06:01:53.000 201 21202.37 53.64 42843.67 47803.07 2014-07-20 06:01:54.000 201 21202.39 53.59 42843.68 47803.08 2014-07-20 06:01:55.000 201 21202.37 53.61 42843.72 47803.10 2014-07-20 06:01:56.000 201 21202.37 53.61 42843.76 47803.12 2014-07-20 06:01:57.000 201 21202.37 53.61 42843.76 47803.12 2014-07-20 06:01:58.000 201 21202.38 53.59 42843.77 47803.15 2014-07-20 06:01:59.000 201 21202.39 53.61 42843.78 47803.16 2014-07-20 06:02:00.000 201 21202.41 53.63 42843.77 47803.16 2014-07-20 06:02:01.000 201 21202.40 53.66 42843.79 47803.18 2014-07-20 06:02:02.000 201 21202.39 53.68 42843.80 47803.19 2014-07-20 06:02:03.000 201 21202.42 53.68 42843.80 47803.21 2014-07-20 06:02:04.000 201 21202.39 53.69 42843.81 47803.20 2014-07-20 06:02:05.000 201 21202.42 53.67 42843.80 47803.19 2014-07-20 06:02:06.000 201 21202.44 53.67 42843.79 47803.19 2014-07-20 06:02:07.000 201 21202.39 53.69 42843.78 47803.20 2014-07-20 06:02:08.000 201 21202.41 53.69 42843.80 47803.20 2014-07-20 06:02:09.000 201 21202.41 53.68 42843.82 47803.21 2014-07-20 06:02:10.000 201 21202.39 53.69 42843.80 47803.21 2014-07-20 06:02:11.000 201 21202.41 53.70 42843.77 47803.21 2014-07-20 06:02:12.000 201 21202.43 53.69 42843.79 47803.20 2014-07-20 06:02:13.000 201 21202.42 53.72 42843.81 47803.20 2014-07-20 06:02:14.000 201 21202.39 53.71 42843.82 47803.21 2014-07-20 06:02:15.000 201 21202.39 53.70 42843.83 47803.22 2014-07-20 06:02:16.000 201 21202.37 53.76 42843.79 47803.20 2014-07-20 06:02:17.000 201 21202.31 53.84 42843.81 47803.19 2014-07-20 06:02:18.000 201 21202.29 53.88 42843.72 47803.13 2014-07-20 06:02:19.000 201 21202.27 53.90 42843.69 47803.06 2014-07-20 06:02:20.000 201 21202.25 53.90 42843.64 47803.03 2014-07-20 06:02:21.000 201 21202.24 53.90 42843.62 47802.99 2014-07-20 06:02:22.000 201 21202.21 53.91 42843.59 47802.97 2014-07-20 06:02:23.000 201 21202.17 53.97 42843.58 47802.95 2014-07-20 06:02:24.000 201 21202.08 54.09 42843.54 47802.87 2014-07-20 06:02:25.000 201 21202.04 54.13 42843.45 47802.81 2014-07-20 06:02:26.000 201 21202.06 54.11 42843.44 47802.73 2014-07-20 06:02:27.000 201 21202.10 54.04 42843.40 47802.69 2014-07-20 06:02:28.000 201 21202.11 54.02 42843.38 47802.69 2014-07-20 06:02:29.000 201 21202.09 54.05 42843.37 47802.71 2014-07-20 06:02:30.000 201 21202.04 54.15 42843.34 47802.68 2014-07-20 06:02:31.000 201 21202.02 54.19 42843.30 47802.64 2014-07-20 06:02:32.000 201 21202.02 54.21 42843.23 47802.59 2014-07-20 06:02:33.000 201 21202.01 54.23 42843.21 47802.54 2014-07-20 06:02:34.000 201 21202.01 54.24 42843.21 47802.52 2014-07-20 06:02:35.000 201 21202.01 54.22 42843.19 47802.53 2014-07-20 06:02:36.000 201 21202.02 54.20 42843.19 47802.52 2014-07-20 06:02:37.000 201 21202.03 54.22 42843.20 47802.49 2014-07-20 06:02:38.000 201 21202.03 54.24 42843.18 47802.50 2014-07-20 06:02:39.000 201 21202.04 54.26 42843.18 47802.51 2014-07-20 06:02:40.000 201 21202.04 54.28 42843.14 47802.47 2014-07-20 06:02:41.000 201 21202.06 54.27 42843.14 47802.48 2014-07-20 06:02:42.000 201 21202.06 54.24 42843.17 47802.50 2014-07-20 06:02:43.000 201 21202.11 54.20 42843.21 47802.52 2014-07-20 06:02:44.000 201 21202.17 54.15 42843.23 47802.55 2014-07-20 06:02:45.000 201 21202.22 54.10 42843.25 47802.60 2014-07-20 06:02:46.000 201 21202.25 54.05 42843.33 47802.67 2014-07-20 06:02:47.000 201 21202.27 54.06 42843.38 47802.73 2014-07-20 06:02:48.000 201 21202.26 54.05 42843.43 47802.76 2014-07-20 06:02:49.000 201 21202.29 54.04 42843.44 47802.82 2014-07-20 06:02:50.000 201 21202.33 54.04 42843.48 47802.85 2014-07-20 06:02:51.000 201 21202.34 54.06 42843.49 47802.86 2014-07-20 06:02:52.000 201 21202.32 54.08 42843.47 47802.88 2014-07-20 06:02:53.000 201 21202.33 54.09 42843.45 47802.90 2014-07-20 06:02:54.000 201 21202.33 54.12 42843.46 47802.89 2014-07-20 06:02:55.000 201 21202.33 54.14 42843.49 47802.91 2014-07-20 06:02:56.000 201 21202.30 54.15 42843.50 47802.90 2014-07-20 06:02:57.000 201 21202.29 54.19 42843.48 47802.91 2014-07-20 06:02:58.000 201 21202.31 54.20 42843.45 47802.87 2014-07-20 06:02:59.000 201 21202.33 54.19 42843.45 47802.86 2014-07-20 06:03:00.000 201 21202.31 54.19 42843.44 47802.87 2014-07-20 06:03:01.000 201 21202.29 54.19 42843.43 47802.84 2014-07-20 06:03:02.000 201 21202.31 54.16 42843.47 47802.85 2014-07-20 06:03:03.000 201 21202.30 54.16 42843.47 47802.85 2014-07-20 06:03:04.000 201 21202.28 54.14 42843.45 47802.86 2014-07-20 06:03:05.000 201 21202.24 54.20 42843.44 47802.85 2014-07-20 06:03:06.000 201 21202.18 54.29 42843.41 47802.81 2014-07-20 06:03:07.000 201 21202.15 54.32 42843.38 47802.75 2014-07-20 06:03:08.000 201 21202.15 54.34 42843.32 47802.71 2014-07-20 06:03:09.000 201 21202.13 54.38 42843.32 47802.66 2014-07-20 06:03:10.000 201 21202.08 54.46 42843.26 47802.61 2014-07-20 06:03:11.000 201 21202.03 54.54 42843.21 47802.55 2014-07-20 06:03:12.000 201 21202.02 54.56 42843.14 47802.50 2014-07-20 06:03:13.000 201 21202.02 54.57 42843.09 47802.43 2014-07-20 06:03:14.000 201 21202.02 54.56 42843.05 47802.39 2014-07-20 06:03:15.000 201 21202.04 54.52 42843.05 47802.35 2014-07-20 06:03:16.000 201 21202.04 54.48 42843.05 47802.36 2014-07-20 06:03:17.000 201 21202.06 54.46 42843.06 47802.39 2014-07-20 06:03:18.000 201 21202.05 54.50 42843.09 47802.42 2014-07-20 06:03:19.000 201 21202.03 54.56 42843.10 47802.44 2014-07-20 06:03:20.000 201 21202.06 54.60 42843.08 47802.39 2014-07-20 06:03:21.000 201 21202.09 54.55 42843.06 47802.40 2014-07-20 06:03:22.000 201 21202.11 54.56 42843.06 47802.42 2014-07-20 06:03:23.000 201 21202.11 54.57 42843.09 47802.43 2014-07-20 06:03:24.000 201 21202.12 54.59 42843.10 47802.44 2014-07-20 06:03:25.000 201 21202.11 54.60 42843.12 47802.44 2014-07-20 06:03:26.000 201 21202.10 54.61 42843.11 47802.44 2014-07-20 06:03:27.000 201 21202.09 54.64 42843.09 47802.46 2014-07-20 06:03:28.000 201 21202.05 54.72 42843.05 47802.42 2014-07-20 06:03:29.000 201 21202.01 54.77 42843.00 47802.36 2014-07-20 06:03:30.000 201 21201.98 54.82 42842.96 47802.33 2014-07-20 06:03:31.000 201 21201.96 54.87 42842.93 47802.25 2014-07-20 06:03:32.000 201 21201.93 54.92 42842.86 47802.18 2014-07-20 06:03:33.000 201 21201.92 54.93 42842.78 47802.12 2014-07-20 06:03:34.000 201 21201.95 54.91 42842.80 47802.11 2014-07-20 06:03:35.000 201 21201.96 54.87 42842.77 47802.08 2014-07-20 06:03:36.000 201 21202.01 54.83 42842.77 47802.09 2014-07-20 06:03:37.000 201 21202.04 54.81 42842.81 47802.11 2014-07-20 06:03:38.000 201 21202.08 54.79 42842.82 47802.15 2014-07-20 06:03:39.000 201 21202.10 54.75 42842.87 47802.18 2014-07-20 06:03:40.000 201 21202.15 54.72 42842.90 47802.22 2014-07-20 06:03:41.000 201 21202.16 54.70 42842.90 47802.29 2014-07-20 06:03:42.000 201 21202.16 54.73 42842.93 47802.29 2014-07-20 06:03:43.000 201 21202.15 54.78 42842.97 47802.30 2014-07-20 06:03:44.000 201 21202.17 54.77 42842.95 47802.32 2014-07-20 06:03:45.000 201 21202.17 54.72 42842.94 47802.33 2014-07-20 06:03:46.000 201 21202.16 54.68 42842.99 47802.37 2014-07-20 06:03:47.000 201 21202.15 54.72 42843.01 47802.39 2014-07-20 06:03:48.000 201 21202.19 54.72 42843.02 47802.40 2014-07-20 06:03:49.000 201 21202.17 54.73 42843.02 47802.40 2014-07-20 06:03:50.000 201 21202.15 54.75 42843.02 47802.38 2014-07-20 06:03:51.000 201 21202.16 54.75 42842.99 47802.40 2014-07-20 06:03:52.000 201 21202.15 54.75 42843.01 47802.39 2014-07-20 06:03:53.000 201 21202.14 54.76 42843.01 47802.39 2014-07-20 06:03:54.000 201 21202.15 54.78 42843.00 47802.37 2014-07-20 06:03:55.000 201 21202.17 54.75 42842.98 47802.36 2014-07-20 06:03:56.000 201 21202.15 54.73 42842.98 47802.38 2014-07-20 06:03:57.000 201 21202.12 54.75 42842.97 47802.35 2014-07-20 06:03:58.000 201 21202.10 54.77 42842.96 47802.34 2014-07-20 06:03:59.000 201 21202.09 54.78 42842.97 47802.35 2014-07-20 06:04:00.000 201 21202.11 54.77 42842.97 47802.31 2014-07-20 06:04:01.000 201 21202.06 54.79 42842.96 47802.33 2014-07-20 06:04:02.000 201 21202.09 54.75 42842.95 47802.31 2014-07-20 06:04:03.000 201 21202.09 54.77 42842.93 47802.33 2014-07-20 06:04:04.000 201 21202.05 54.79 42842.96 47802.30 2014-07-20 06:04:05.000 201 21202.10 54.79 42842.94 47802.32 2014-07-20 06:04:06.000 201 21202.10 54.78 42842.96 47802.31 2014-07-20 06:04:07.000 201 21202.08 54.76 42842.96 47802.32 2014-07-20 06:04:08.000 201 21202.08 54.75 42842.97 47802.34 2014-07-20 06:04:09.000 201 21202.08 54.75 42842.98 47802.34 2014-07-20 06:04:10.000 201 21202.10 54.77 42843.02 47802.35 2014-07-20 06:04:11.000 201 21202.07 54.76 42843.01 47802.37 2014-07-20 06:04:12.000 201 21202.07 54.72 42843.07 47802.39 2014-07-20 06:04:13.000 201 21202.06 54.69 42843.14 47802.42 2014-07-20 06:04:14.000 201 21202.07 54.71 42843.20 47802.48 2014-07-20 06:04:15.000 201 21202.11 54.74 42843.20 47802.51 2014-07-20 06:04:16.000 201 21202.12 54.77 42843.18 47802.56 2014-07-20 06:04:17.000 201 21202.15 54.80 42843.15 47802.54 2014-07-20 06:04:18.000 201 21202.19 54.83 42843.17 47802.57 2014-07-20 06:04:19.000 201 21202.18 54.82 42843.19 47802.56 2014-07-20 06:04:20.000 201 21202.17 54.82 42843.20 47802.55 2014-07-20 06:04:21.000 201 21202.20 54.82 42843.19 47802.56 2014-07-20 06:04:22.000 201 21202.21 54.81 42843.18 47802.55 2014-07-20 06:04:23.000 201 21202.23 54.84 42843.18 47802.55 2014-07-20 06:04:24.000 201 21202.24 54.92 42843.18 47802.56 2014-07-20 06:04:25.000 201 21202.21 54.99 42843.11 47802.53 2014-07-20 06:04:26.000 201 21202.21 55.01 42843.11 47802.52 2014-07-20 06:04:27.000 201 21202.20 55.02 42843.10 47802.47 2014-07-20 06:04:28.000 201 21202.21 55.04 42843.07 47802.44 2014-07-20 06:04:29.000 201 21202.24 55.02 42843.03 47802.43 2014-07-20 06:04:30.000 201 21202.24 55.02 42843.00 47802.42 2014-07-20 06:04:31.000 201 21202.23 55.05 42842.99 47802.39 2014-07-20 06:04:32.000 201 21202.25 55.07 42843.02 47802.41 2014-07-20 06:04:33.000 201 21202.24 55.08 42843.00 47802.40 2014-07-20 06:04:34.000 201 21202.24 55.06 42842.95 47802.40 2014-07-20 06:04:35.000 201 21202.27 55.06 42842.95 47802.40 2014-07-20 06:04:36.000 201 21202.31 55.03 42842.93 47802.38 2014-07-20 06:04:37.000 201 21202.33 55.03 42842.94 47802.41 2014-07-20 06:04:38.000 201 21202.34 55.02 42842.95 47802.42 2014-07-20 06:04:39.000 201 21202.33 55.01 42842.98 47802.42 2014-07-20 06:04:40.000 201 21202.33 55.01 42842.96 47802.39 2014-07-20 06:04:41.000 201 21202.32 54.96 42842.95 47802.40 2014-07-20 06:04:42.000 201 21202.31 54.95 42842.96 47802.43 2014-07-20 06:04:43.000 201 21202.30 54.94 42842.97 47802.40 2014-07-20 06:04:44.000 201 21202.29 54.95 42842.96 47802.43 2014-07-20 06:04:45.000 201 21202.30 54.92 42842.94 47802.42 2014-07-20 06:04:46.000 201 21202.33 54.89 42842.95 47802.43 2014-07-20 06:04:47.000 201 21202.34 54.88 42842.92 47802.43 2014-07-20 06:04:48.000 201 21202.37 54.87 42842.97 47802.44 2014-07-20 06:04:49.000 201 21202.39 54.87 42842.97 47802.46 2014-07-20 06:04:50.000 201 21202.39 54.89 42842.99 47802.45 2014-07-20 06:04:51.000 201 21202.40 54.89 42843.01 47802.47 2014-07-20 06:04:52.000 201 21202.42 54.86 42843.00 47802.51 2014-07-20 06:04:53.000 201 21202.41 54.83 42843.03 47802.51 2014-07-20 06:04:54.000 201 21202.42 54.82 42843.04 47802.52 2014-07-20 06:04:55.000 201 21202.44 54.80 42843.03 47802.58 2014-07-20 06:04:56.000 201 21202.43 54.82 42843.06 47802.57 2014-07-20 06:04:57.000 201 21202.41 54.83 42843.08 47802.56 2014-07-20 06:04:58.000 201 21202.40 54.85 42843.04 47802.58 2014-07-20 06:04:59.000 201 21202.37 54.85 42843.06 47802.56 2014-07-20 06:05:00.000 201 21202.38 54.85 42843.10 47802.54 2014-07-20 06:05:01.000 201 21202.43 54.81 42843.10 47802.56 2014-07-20 06:05:02.000 201 21202.41 54.82 42843.09 47802.60 2014-07-20 06:05:03.000 201 21202.41 54.82 42843.09 47802.60 2014-07-20 06:05:04.000 201 21202.44 54.80 42843.10 47802.61 2014-07-20 06:05:05.000 201 21202.48 54.80 42843.09 47802.64 2014-07-20 06:05:06.000 201 21202.45 54.81 42843.08 47802.62 2014-07-20 06:05:07.000 201 21202.46 54.84 42843.08 47802.63 2014-07-20 06:05:08.000 201 21202.49 54.86 42843.11 47802.64 2014-07-20 06:05:09.000 201 21202.50 54.89 42843.10 47802.64 2014-07-20 06:05:10.000 201 21202.52 54.88 42843.08 47802.61 2014-07-20 06:05:11.000 201 21202.51 54.86 42843.05 47802.63 2014-07-20 06:05:12.000 201 21202.53 54.85 42843.07 47802.63 2014-07-20 06:05:13.000 201 21202.50 54.88 42843.11 47802.62 2014-07-20 06:05:14.000 201 21202.53 54.88 42843.10 47802.63 2014-07-20 06:05:15.000 201 21202.55 54.91 42843.10 47802.66 2014-07-20 06:05:16.000 201 21202.56 54.91 42843.06 47802.64 2014-07-20 06:05:17.000 201 21202.54 54.93 42843.10 47802.66 2014-07-20 06:05:18.000 201 21202.54 54.92 42843.14 47802.65 2014-07-20 06:05:19.000 201 21202.55 54.93 42843.14 47802.68 2014-07-20 06:05:20.000 201 21202.56 54.96 42843.13 47802.69 2014-07-20 06:05:21.000 201 21202.57 55.00 42843.13 47802.69 2014-07-20 06:05:22.000 201 21202.57 55.01 42843.15 47802.71 2014-07-20 06:05:23.000 201 21202.55 55.06 42843.16 47802.70 2014-07-20 06:05:24.000 201 21202.57 55.09 42843.18 47802.70 2014-07-20 06:05:25.000 201 21202.57 55.16 42843.13 47802.68 2014-07-20 06:05:26.000 201 21202.53 55.18 42843.10 47802.67 2014-07-20 06:05:27.000 201 21202.53 55.18 42843.10 47802.66 2014-07-20 06:05:28.000 201 21202.52 55.21 42843.11 47802.66 2014-07-20 06:05:29.000 201 21202.52 55.22 42843.09 47802.65 2014-07-20 06:05:30.000 201 21202.52 55.21 42843.07 47802.63 2014-07-20 06:05:31.000 201 21202.52 55.22 42843.08 47802.63 2014-07-20 06:05:32.000 201 21202.52 55.24 42843.07 47802.61 2014-07-20 06:05:33.000 201 21202.49 55.24 42843.10 47802.65 2014-07-20 06:05:34.000 201 21202.50 55.23 42843.08 47802.59 2014-07-20 06:05:35.000 201 21202.48 55.24 42843.08 47802.60 2014-07-20 06:05:36.000 201 21202.50 55.22 42843.11 47802.60 2014-07-20 06:05:37.000 201 21202.51 55.23 42843.09 47802.58 2014-07-20 06:05:38.000 201 21202.52 55.21 42843.11 47802.59 2014-07-20 06:05:39.000 201 21202.54 55.20 42843.11 47802.62 2014-07-20 06:05:40.000 201 21202.55 55.18 42843.12 47802.63 2014-07-20 06:05:41.000 201 21202.56 55.19 42843.11 47802.67 2014-07-20 06:05:42.000 201 21202.55 55.20 42843.13 47802.66 2014-07-20 06:05:43.000 201 21202.54 55.19 42843.13 47802.68 2014-07-20 06:05:44.000 201 21202.57 55.19 42843.14 47802.70 2014-07-20 06:05:45.000 201 21202.59 55.18 42843.15 47802.70 2014-07-20 06:05:46.000 201 21202.61 55.18 42843.19 47802.73 2014-07-20 06:05:47.000 201 21202.64 55.15 42843.19 47802.74 2014-07-20 06:05:48.000 201 21202.62 55.15 42843.19 47802.76 2014-07-20 06:05:49.000 201 21202.60 55.17 42843.19 47802.74 2014-07-20 06:05:50.000 201 21202.59 55.16 42843.21 47802.75 2014-07-20 06:05:51.000 201 21202.55 55.14 42843.21 47802.76 2014-07-20 06:05:52.000 201 21202.55 55.13 42843.20 47802.73 2014-07-20 06:05:53.000 201 21202.52 55.11 42843.20 47802.74 2014-07-20 06:05:54.000 201 21202.54 55.08 42843.20 47802.73 2014-07-20 06:05:55.000 201 21202.55 55.05 42843.19 47802.72 2014-07-20 06:05:56.000 201 21202.57 55.02 42843.18 47802.72 2014-07-20 06:05:57.000 201 21202.57 55.00 42843.16 47802.71 2014-07-20 06:05:58.000 201 21202.56 54.98 42843.16 47802.69 2014-07-20 06:05:59.000 201 21202.54 54.95 42843.17 47802.69 2014-07-20 06:06:00.000 201 21202.56 54.92 42843.17 47802.70 2014-07-20 06:06:01.000 201 21202.55 54.90 42843.17 47802.68 2014-07-20 06:06:02.000 201 21202.56 54.89 42843.16 47802.68 2014-07-20 06:06:03.000 201 21202.56 54.86 42843.19 47802.69 2014-07-20 06:06:04.000 201 21202.54 54.83 42843.19 47802.70 2014-07-20 06:06:05.000 201 21202.52 54.81 42843.17 47802.70 2014-07-20 06:06:06.000 201 21202.55 54.78 42843.19 47802.70 2014-07-20 06:06:07.000 201 21202.60 54.76 42843.17 47802.69 2014-07-20 06:06:08.000 201 21202.53 54.80 42843.19 47802.70 2014-07-20 06:06:09.000 201 21202.48 54.82 42843.15 47802.68 2014-07-20 06:06:10.000 201 21202.47 54.82 42843.13 47802.66 2014-07-20 06:06:11.000 201 21202.46 54.79 42843.15 47802.64 2014-07-20 06:06:12.000 201 21202.47 54.81 42843.12 47802.64 2014-07-20 06:06:13.000 201 21202.44 54.78 42843.14 47802.59 2014-07-20 06:06:14.000 201 21202.44 54.76 42843.12 47802.59 2014-07-20 06:06:15.000 201 21202.42 54.74 42843.14 47802.61 2014-07-20 06:06:16.000 201 21202.43 54.75 42843.15 47802.59 2014-07-20 06:06:17.000 201 21202.43 54.73 42843.14 47802.61 2014-07-20 06:06:18.000 201 21202.42 54.74 42843.16 47802.59 2014-07-20 06:06:19.000 201 21202.39 54.70 42843.18 47802.61 2014-07-20 06:06:20.000 201 21202.39 54.68 42843.12 47802.59 2014-07-20 06:06:21.000 201 21202.38 54.66 42843.12 47802.61 2014-07-20 06:06:22.000 201 21202.40 54.68 42843.15 47802.61 2014-07-20 06:06:23.000 201 21202.38 54.65 42843.16 47802.61 2014-07-20 06:06:24.000 201 21202.43 54.64 42843.16 47802.63 2014-07-20 06:06:25.000 201 21202.42 54.66 42843.14 47802.62 2014-07-20 06:06:26.000 201 21202.43 54.65 42843.16 47802.63 2014-07-20 06:06:27.000 201 21202.44 54.64 42843.15 47802.61 2014-07-20 06:06:28.000 201 21202.43 54.63 42843.18 47802.61 2014-07-20 06:06:29.000 201 21202.41 54.59 42843.14 47802.61 2014-07-20 06:06:30.000 201 21202.41 54.55 42843.13 47802.60 2014-07-20 06:06:31.000 201 21202.41 54.52 42843.16 47802.61 2014-07-20 06:06:32.000 201 21202.43 54.51 42843.17 47802.64 2014-07-20 06:06:33.000 201 21202.44 54.50 42843.20 47802.65 2014-07-20 06:06:34.000 201 21202.46 54.50 42843.23 47802.67 2014-07-20 06:06:35.000 201 21202.50 54.49 42843.25 47802.67 2014-07-20 06:06:36.000 201 21202.48 54.49 42843.19 47802.68 2014-07-20 06:06:37.000 201 21202.46 54.48 42843.17 47802.67 2014-07-20 06:06:38.000 201 21202.47 54.45 42843.18 47802.67 2014-07-20 06:06:39.000 201 21202.49 54.46 42843.16 47802.66 2014-07-20 06:06:40.000 201 21202.49 54.43 42843.17 47802.68 2014-07-20 06:06:41.000 201 21202.49 54.44 42843.17 47802.66 2014-07-20 06:06:42.000 201 21202.51 54.44 42843.17 47802.64 2014-07-20 06:06:43.000 201 21202.52 54.43 42843.14 47802.65 2014-07-20 06:06:44.000 201 21202.52 54.42 42843.12 47802.66 2014-07-20 06:06:45.000 201 21202.47 54.42 42843.13 47802.63 2014-07-20 06:06:46.000 201 21202.45 54.42 42843.10 47802.63 2014-07-20 06:06:47.000 201 21202.42 54.45 42843.09 47802.59 2014-07-20 06:06:48.000 201 21202.42 54.44 42843.08 47802.60 2014-07-20 06:06:49.000 201 21202.44 54.42 42843.07 47802.54 2014-07-20 06:06:50.000 201 21202.42 54.40 42843.06 47802.51 2014-07-20 06:06:51.000 201 21202.43 54.40 42843.04 47802.50 2014-07-20 06:06:52.000 201 21202.41 54.39 42843.00 47802.51 2014-07-20 06:06:53.000 201 21202.40 54.39 42842.99 47802.51 2014-07-20 06:06:54.000 201 21202.41 54.37 42843.02 47802.49 2014-07-20 06:06:55.000 201 21202.41 54.35 42843.04 47802.49 2014-07-20 06:06:56.000 201 21202.40 54.35 42843.02 47802.48 2014-07-20 06:06:57.000 201 21202.42 54.32 42842.99 47802.48 2014-07-20 06:06:58.000 201 21202.42 54.31 42843.00 47802.49 2014-07-20 06:06:59.000 201 21202.39 54.32 42843.02 47802.48 2014-07-20 06:07:00.000 201 21202.39 54.29 42843.00 47802.51 2014-07-20 06:07:01.000 201 21202.40 54.29 42843.01 47802.49 2014-07-20 06:07:02.000 201 21202.39 54.32 42843.06 47802.47 2014-07-20 06:07:03.000 201 21202.43 54.31 42843.02 47802.49 2014-07-20 06:07:04.000 201 21202.43 54.30 42843.00 47802.49 2014-07-20 06:07:05.000 201 21202.45 54.29 42843.01 47802.46 2014-07-20 06:07:06.000 201 21202.45 54.31 42843.00 47802.51 2014-07-20 06:07:07.000 201 21202.45 54.30 42842.98 47802.46 2014-07-20 06:07:08.000 201 21202.42 54.33 42842.96 47802.48 2014-07-20 06:07:09.000 201 21202.46 54.35 42842.93 47802.48 2014-07-20 06:07:10.000 201 21202.47 54.34 42842.91 47802.45 2014-07-20 06:07:11.000 201 21202.47 54.36 42842.91 47802.45 2014-07-20 06:07:12.000 201 21202.47 54.36 42842.87 47802.43 2014-07-20 06:07:13.000 201 21202.45 54.36 42842.88 47802.41 2014-07-20 06:07:14.000 201 21202.45 54.37 42842.90 47802.39 2014-07-20 06:07:15.000 201 21202.44 54.38 42842.90 47802.39 2014-07-20 06:07:16.000 201 21202.43 54.36 42842.87 47802.37 2014-07-20 06:07:17.000 201 21202.44 54.36 42842.85 47802.36 2014-07-20 06:07:18.000 201 21202.43 54.35 42842.87 47802.35 2014-07-20 06:07:19.000 201 21202.41 54.34 42842.85 47802.35 2014-07-20 06:07:20.000 201 21202.38 54.35 42842.87 47802.33 2014-07-20 06:07:21.000 201 21202.37 54.34 42842.86 47802.34 2014-07-20 06:07:22.000 201 21202.36 54.33 42842.86 47802.34 2014-07-20 06:07:23.000 201 21202.35 54.34 42842.86 47802.33 2014-07-20 06:07:24.000 201 21202.33 54.40 42842.83 47802.31 2014-07-20 06:07:25.000 201 21202.31 54.43 42842.79 47802.29 2014-07-20 06:07:26.000 201 21202.30 54.46 42842.78 47802.27 2014-07-20 06:07:27.000 201 21202.26 54.48 42842.76 47802.23 2014-07-20 06:07:28.000 201 21202.23 54.57 42842.74 47802.19 2014-07-20 06:07:29.000 201 21202.16 54.72 42842.68 47802.16 2014-07-20 06:07:30.000 201 21202.08 54.89 42842.58 47802.04 2014-07-20 06:07:31.000 201 21202.06 55.00 42842.44 47801.92 2014-07-20 06:07:32.000 201 21202.04 55.06 42842.32 47801.79 2014-07-20 06:07:33.000 201 21202.02 55.06 42842.26 47801.71 2014-07-20 06:07:34.000 201 21202.01 55.06 42842.25 47801.65 2014-07-20 06:07:35.000 201 21202.02 55.02 42842.20 47801.60 2014-07-20 06:07:36.000 201 21202.08 54.85 42842.23 47801.58 2014-07-20 06:07:37.000 201 21202.13 54.69 42842.29 47801.65 2014-07-20 06:07:38.000 201 21202.15 54.61 42842.37 47801.70 2014-07-20 06:07:39.000 201 21202.19 54.59 42842.45 47801.81 2014-07-20 06:07:40.000 201 21202.19 54.59 42842.50 47801.82 2014-07-20 06:07:41.000 201 21202.20 54.58 42842.51 47801.90 2014-07-20 06:07:42.000 201 21202.20 54.56 42842.52 47801.93 2014-07-20 06:07:43.000 201 21202.16 54.63 42842.56 47801.95 2014-07-20 06:07:44.000 201 21202.12 54.76 42842.48 47801.93 2014-07-20 06:07:45.000 201 21202.08 54.88 42842.43 47801.87 2014-07-20 06:07:46.000 201 21202.08 54.87 42842.37 47801.80 2014-07-20 06:07:47.000 201 21202.08 54.89 42842.33 47801.75 2014-07-20 06:07:48.000 201 21202.10 54.92 42842.29 47801.73 2014-07-20 06:07:49.000 201 21202.09 54.92 42842.29 47801.67 2014-07-20 06:07:50.000 201 21202.10 54.95 42842.27 47801.69 2014-07-20 06:07:51.000 201 21202.08 54.99 42842.22 47801.68 2014-07-20 06:07:52.000 201 21202.07 55.00 42842.18 47801.62 2014-07-20 06:07:53.000 201 21202.06 55.00 42842.15 47801.60 2014-07-20 06:07:54.000 201 21202.07 55.02 42842.17 47801.57 2014-07-20 06:07:55.000 201 21202.07 54.98 42842.16 47801.57 2014-07-20 06:07:56.000 201 21202.12 54.82 42842.16 47801.54 2014-07-20 06:07:57.000 201 21202.16 54.67 42842.23 47801.58 2014-07-20 06:07:58.000 201 21202.18 54.63 42842.31 47801.70 2014-07-20 06:07:59.000 201 21202.20 54.56 42842.38 47801.76 2014-07-20 06:08:00.000 201 21202.18 54.52 42842.46 47801.84 2014-07-20 06:08:01.000 201 21202.12 54.56 42842.49 47801.87 2014-07-20 06:08:02.000 201 21202.09 54.73 42842.49 47801.89 2014-07-20 06:08:03.000 201 21202.07 54.80 42842.42 47801.86 2014-07-20 06:08:04.000 201 21202.05 54.82 42842.39 47801.81 2014-07-20 06:08:05.000 201 21202.08 54.82 42842.37 47801.78 2014-07-20 06:08:06.000 201 21202.10 54.81 42842.36 47801.75 2014-07-20 06:08:07.000 201 21202.11 54.84 42842.34 47801.77 2014-07-20 06:08:08.000 201 21202.10 54.82 42842.34 47801.75 2014-07-20 06:08:09.000 201 21202.09 54.80 42842.32 47801.75 2014-07-20 06:08:10.000 201 21202.05 54.78 42842.29 47801.73 2014-07-20 06:08:11.000 201 21202.02 54.78 42842.31 47801.71 2014-07-20 06:08:12.000 201 21202.05 54.70 42842.30 47801.72 2014-07-20 06:08:13.000 201 21202.07 54.62 42842.36 47801.71 2014-07-20 06:08:14.000 201 21202.09 54.57 42842.42 47801.75 2014-07-20 06:08:15.000 201 21202.13 54.56 42842.46 47801.83 2014-07-20 06:08:16.000 201 21202.16 54.56 42842.48 47801.89 2014-07-20 06:08:17.000 201 21202.22 54.55 42842.53 47801.97 2014-07-20 06:08:18.000 201 21202.23 54.57 42842.58 47801.99 2014-07-20 06:08:19.000 201 21202.22 54.64 42842.64 47802.02 2014-07-20 06:08:20.000 201 21202.23 54.67 42842.60 47802.07 2014-07-20 06:08:21.000 201 21202.23 54.73 42842.61 47802.05 2014-07-20 06:08:22.000 201 21202.22 54.74 42842.63 47802.03 2014-07-20 06:08:23.000 201 21202.24 54.76 42842.63 47802.06 2014-07-20 06:08:24.000 201 21202.21 54.76 42842.60 47802.03 2014-07-20 06:08:25.000 201 21202.16 54.76 42842.63 47802.07 2014-07-20 06:08:26.000 201 21202.17 54.77 42842.63 47802.03 2014-07-20 06:08:27.000 201 21202.17 54.79 42842.66 47802.03 2014-07-20 06:08:28.000 201 21202.16 54.82 42842.67 47802.06 2014-07-20 06:08:29.000 201 21202.16 54.82 42842.66 47802.05 2014-07-20 06:08:30.000 201 21202.14 54.87 42842.65 47802.05 2014-07-20 06:08:31.000 201 21202.15 54.85 42842.67 47802.03 2014-07-20 06:08:32.000 201 21202.16 54.83 42842.63 47802.02 2014-07-20 06:08:33.000 201 21202.13 54.82 42842.63 47802.03 2014-07-20 06:08:34.000 201 21202.12 54.82 42842.62 47802.02 2014-07-20 06:08:35.000 201 21202.10 54.78 42842.59 47802.00 2014-07-20 06:08:36.000 201 21202.12 54.76 42842.57 47801.97 2014-07-20 06:08:37.000 201 21202.12 54.77 42842.56 47801.97 2014-07-20 06:08:38.000 201 21202.11 54.76 42842.59 47801.95 2014-07-20 06:08:39.000 201 21202.12 54.76 42842.56 47801.93 2014-07-20 06:08:40.000 201 21202.10 54.72 42842.56 47801.94 2014-07-20 06:08:41.000 201 21202.10 54.72 42842.58 47801.94 2014-07-20 06:08:42.000 201 21202.06 54.74 42842.58 47801.92 2014-07-20 06:08:43.000 201 21201.94 54.95 42842.53 47801.92 2014-07-20 06:08:44.000 201 21201.86 55.29 42842.37 47801.80 2014-07-20 06:08:45.000 201 21201.82 55.48 42842.19 47801.60 2014-07-20 06:08:46.000 201 21201.74 55.57 42842.03 47801.44 2014-07-20 06:08:47.000 201 21201.70 55.59 42841.92 47801.27 2014-07-20 06:08:48.000 201 21201.67 55.58 42841.83 47801.17 2014-07-20 06:08:49.000 201 21201.63 55.58 42841.76 47801.09 2014-07-20 06:08:50.000 201 21201.63 55.53 42841.71 47801.05 2014-07-20 06:08:51.000 201 21201.66 55.52 42841.72 47801.01 2014-07-20 06:08:52.000 201 21201.70 55.54 42841.73 47801.02 2014-07-20 06:08:53.000 201 21201.68 55.56 42841.72 47801.00 2014-07-20 06:08:54.000 201 21201.69 55.59 42841.68 47800.98 2014-07-20 06:08:55.000 201 21201.66 55.59 42841.64 47800.95 2014-07-20 06:08:56.000 201 21201.65 55.60 42841.65 47800.92 2014-07-20 06:08:57.000 201 21201.67 55.62 42841.65 47800.92 2014-07-20 06:08:58.000 201 21201.70 55.64 42841.63 47800.89 2014-07-20 06:08:59.000 201 21201.69 55.64 42841.60 47800.88 2014-07-20 06:09:00.000 201 21201.65 55.67 42841.57 47800.88 2014-07-20 06:09:01.000 201 21201.67 55.70 42841.55 47800.85 2014-07-20 06:09:02.000 201 21201.65 55.72 42841.54 47800.81 2014-07-20 06:09:03.000 201 21201.63 55.69 42841.54 47800.83 2014-07-20 06:09:04.000 201 21201.65 55.70 42841.54 47800.81 2014-07-20 06:09:05.000 201 21201.64 55.73 42841.53 47800.81 2014-07-20 06:09:06.000 201 21201.62 55.72 42841.49 47800.82 2014-07-20 06:09:07.000 201 21201.64 55.72 42841.47 47800.80 2014-07-20 06:09:08.000 201 21201.67 55.76 42841.48 47800.81 2014-07-20 06:09:09.000 201 21201.70 55.78 42841.47 47800.80 2014-07-20 06:09:10.000 201 21201.72 55.78 42841.50 47800.79 2014-07-20 06:09:11.000 201 21201.70 55.79 42841.48 47800.82 2014-07-20 06:09:12.000 201 21201.71 55.80 42841.47 47800.80 2014-07-20 06:09:13.000 201 21201.70 55.82 42841.47 47800.80 2014-07-20 06:09:14.000 201 21201.73 55.81 42841.48 47800.79 2014-07-20 06:09:15.000 201 21201.75 55.80 42841.49 47800.81 2014-07-20 06:09:16.000 201 21201.79 55.77 42841.50 47800.80 2014-07-20 06:09:17.000 201 21201.80 55.76 42841.51 47800.81 2014-07-20 06:09:18.000 201 21201.83 55.76 42841.50 47800.83 2014-07-20 06:09:19.000 201 21201.84 55.77 42841.53 47800.86 2014-07-20 06:09:20.000 201 21201.77 55.83 42841.51 47800.86 2014-07-20 06:09:21.000 201 21201.76 55.83 42841.54 47800.84 2014-07-20 06:09:22.000 201 21201.73 55.82 42841.53 47800.83 2014-07-20 06:09:23.000 201 21201.72 55.83 42841.54 47800.83 2014-07-20 06:09:24.000 201 21201.75 55.80 42841.54 47800.80 2014-07-20 06:09:25.000 201 21201.71 55.79 42841.52 47800.82 2014-07-20 06:09:26.000 201 21201.71 55.81 42841.51 47800.82 2014-07-20 06:09:27.000 201 21201.73 55.79 42841.51 47800.83 2014-07-20 06:09:28.000 201 21201.75 55.80 42841.53 47800.84 2014-07-20 06:09:29.000 201 21201.78 55.80 42841.54 47800.86 2014-07-20 06:09:30.000 201 21201.79 55.79 42841.56 47800.88 2014-07-20 06:09:31.000 201 21201.81 55.77 42841.55 47800.86 2014-07-20 06:09:32.000 201 21201.82 55.77 42841.56 47800.89 2014-07-20 06:09:33.000 201 21201.85 55.72 42841.57 47800.91 2014-07-20 06:09:34.000 201 21201.84 55.65 42841.58 47800.93 2014-07-20 06:09:35.000 201 21201.85 55.59 42841.62 47800.96 2014-07-20 06:09:36.000 201 21201.86 55.52 42841.67 47800.99 2014-07-20 06:09:37.000 201 21201.86 55.49 42841.74 47801.03 2014-07-20 06:09:38.000 201 21201.87 55.49 42841.78 47801.09 2014-07-20 06:09:39.000 201 21201.86 55.49 42841.79 47801.13 2014-07-20 06:09:40.000 201 21201.86 55.48 42841.81 47801.15 2014-07-20 06:09:41.000 201 21201.88 55.48 42841.82 47801.17 2014-07-20 06:09:42.000 201 21201.88 55.50 42841.85 47801.17 2014-07-20 06:09:43.000 201 21201.86 55.47 42841.88 47801.20 2014-07-20 06:09:44.000 201 21201.88 55.46 42841.90 47801.23 2014-07-20 06:09:45.000 201 21201.87 55.45 42841.88 47801.23 2014-07-20 06:09:46.000 201 21201.90 55.43 42841.90 47801.26 2014-07-20 06:09:47.000 201 21201.90 55.39 42841.89 47801.26 2014-07-20 06:09:48.000 201 21201.88 55.38 42841.92 47801.28 2014-07-20 06:09:49.000 201 21201.89 55.37 42841.94 47801.31 2014-07-20 06:09:50.000 201 21201.89 55.36 42841.96 47801.33 2014-07-20 06:09:51.000 201 21201.89 55.34 42841.96 47801.34 2014-07-20 06:09:52.000 201 21201.87 55.36 42841.98 47801.35 2014-07-20 06:09:53.000 201 21201.88 55.36 42842.00 47801.34 2014-07-20 06:09:54.000 201 21201.88 55.35 42841.98 47801.32 2014-07-20 06:09:55.000 201 21201.84 55.37 42841.96 47801.32 2014-07-20 06:09:56.000 201 21201.83 55.36 42841.93 47801.30 2014-07-20 06:09:57.000 201 21201.82 55.35 42841.97 47801.28 2014-07-20 06:09:58.000 201 21201.78 55.34 42841.99 47801.29 2014-07-20 06:09:59.000 201 21201.78 55.35 42842.00 47801.29 2014-07-20 06:10:00.000 201 21201.80 55.34 42841.98 47801.29 2014-07-20 06:10:01.000 201 21201.82 55.33 42841.98 47801.32 2014-07-20 06:10:02.000 201 21201.83 55.32 42841.98 47801.33 2014-07-20 06:10:03.000 201 21201.81 55.30 42841.97 47801.30 2014-07-20 06:10:04.000 201 21201.82 55.27 42842.00 47801.31 2014-07-20 06:10:05.000 201 21201.83 55.24 42842.01 47801.33 2014-07-20 06:10:06.000 201 21201.85 55.24 42842.04 47801.36 2014-07-20 06:10:07.000 201 21201.85 55.23 42842.05 47801.38 2014-07-20 06:10:08.000 201 21201.89 55.22 42842.06 47801.38 2014-07-20 06:10:09.000 201 21201.87 55.24 42842.04 47801.42 2014-07-20 06:10:10.000 201 21201.89 55.22 42842.05 47801.41 2014-07-20 06:10:11.000 201 21201.87 55.26 42842.01 47801.41 2014-07-20 06:10:12.000 201 21201.86 55.21 42842.02 47801.41 2014-07-20 06:10:13.000 201 21201.86 55.17 42842.04 47801.40 2014-07-20 06:10:14.000 201 21201.87 55.17 42842.04 47801.40 2014-07-20 06:10:15.000 201 21201.84 55.14 42842.09 47801.39 2014-07-20 06:10:16.000 201 21201.85 55.11 42842.08 47801.40 2014-07-20 06:10:17.000 201 21201.88 55.09 42842.07 47801.42 2014-07-20 06:10:18.000 201 21201.87 55.08 42842.07 47801.44 2014-07-20 06:10:19.000 201 21201.86 55.05 42842.06 47801.46 2014-07-20 06:10:20.000 201 21201.88 55.04 42842.08 47801.45 2014-07-20 06:10:21.000 201 21201.87 55.07 42842.11 47801.46 2014-07-20 06:10:22.000 201 21201.88 55.06 42842.11 47801.46 2014-07-20 06:10:23.000 201 21201.89 55.08 42842.11 47801.46 2014-07-20 06:10:24.000 201 21201.91 55.08 42842.11 47801.44 2014-07-20 06:10:25.000 201 21201.93 55.09 42842.10 47801.43 2014-07-20 06:10:26.000 201 21201.92 55.14 42842.12 47801.47 2014-07-20 06:10:27.000 201 21201.92 55.16 42842.12 47801.44 2014-07-20 06:10:28.000 201 21201.89 55.16 42842.09 47801.44 2014-07-20 06:10:29.000 201 21201.87 55.18 42842.07 47801.44 2014-07-20 06:10:30.000 201 21201.85 55.20 42842.07 47801.41 2014-07-20 06:10:31.000 201 21201.87 55.19 42842.06 47801.40 2014-07-20 06:10:32.000 201 21201.84 55.18 42842.10 47801.40 2014-07-20 06:10:33.000 201 21201.85 55.15 42842.10 47801.40 2014-07-20 06:10:34.000 201 21201.82 55.12 42842.08 47801.38 2014-07-20 06:10:35.000 201 21201.81 55.10 42842.08 47801.39 2014-07-20 06:10:36.000 201 21201.82 55.07 42842.06 47801.38 2014-07-20 06:10:37.000 201 21201.84 55.06 42842.08 47801.44 2014-07-20 06:10:38.000 201 21201.82 55.06 42842.11 47801.40 2014-07-20 06:10:39.000 201 21201.84 55.06 42842.13 47801.42 2014-07-20 06:10:40.000 201 21201.84 55.07 42842.14 47801.43 2014-07-20 06:10:41.000 201 21201.84 55.04 42842.15 47801.43 2014-07-20 06:10:42.000 201 21201.82 55.02 42842.14 47801.45 2014-07-20 06:10:43.000 201 21201.82 54.99 42842.13 47801.43 2014-07-20 06:10:44.000 201 21201.87 54.94 42842.10 47801.45 2014-07-20 06:10:45.000 201 21201.87 54.92 42842.12 47801.46 2014-07-20 06:10:46.000 201 21201.88 54.90 42842.14 47801.45 2014-07-20 06:10:47.000 201 21201.89 54.90 42842.14 47801.44 2014-07-20 06:10:48.000 201 21201.91 54.86 42842.11 47801.47 2014-07-20 06:10:49.000 201 21201.91 54.87 42842.12 47801.46 2014-07-20 06:10:50.000 201 21201.90 54.88 42842.12 47801.48 2014-07-20 06:10:51.000 201 21201.94 54.87 42842.10 47801.49 2014-07-20 06:10:52.000 201 21201.94 54.90 42842.08 47801.50 2014-07-20 06:10:53.000 201 21201.95 54.88 42842.07 47801.47 2014-07-20 06:10:54.000 201 21201.93 54.88 42842.12 47801.51 2014-07-20 06:10:55.000 201 21201.98 54.87 42842.11 47801.50 2014-07-20 06:10:56.000 201 21201.99 54.84 42842.11 47801.47 2014-07-20 06:10:57.000 201 21202.01 54.81 42842.10 47801.51 2014-07-20 06:10:58.000 201 21202.03 54.80 42842.11 47801.50 2014-07-20 06:10:59.000 201 21202.04 54.76 42842.15 47801.52 2014-07-20 06:11:00.000 201 21202.04 54.74 42842.16 47801.55 2014-07-20 06:11:01.000 201 21202.05 54.70 42842.16 47801.57 2014-07-20 06:11:02.000 201 21202.05 54.70 42842.18 47801.56 2014-07-20 06:11:03.000 201 21202.03 54.72 42842.17 47801.59 2014-07-20 06:11:04.000 201 21202.02 54.74 42842.19 47801.60 2014-07-20 06:11:05.000 201 21202.04 54.74 42842.20 47801.59 2014-07-20 06:11:06.000 201 21201.99 54.73 42842.23 47801.58 2014-07-20 06:11:07.000 201 21201.98 54.73 42842.26 47801.58 2014-07-20 06:11:08.000 201 21201.98 54.77 42842.24 47801.61 2014-07-20 06:11:09.000 201 21201.96 54.79 42842.22 47801.60 2014-07-20 06:11:10.000 201 21201.97 54.83 42842.18 47801.58 2014-07-20 06:11:11.000 201 21201.97 54.86 42842.10 47801.54 2014-07-20 06:11:12.000 201 21201.96 54.89 42842.09 47801.51 2014-07-20 06:11:13.000 201 21201.96 54.91 42842.09 47801.51 2014-07-20 06:11:14.000 201 21202.02 54.92 42842.07 47801.48 2014-07-20 06:11:15.000 201 21202.01 54.92 42842.05 47801.47 2014-07-20 06:11:16.000 201 21201.97 54.94 42842.04 47801.46 2014-07-20 06:11:17.000 201 21201.96 54.95 42842.03 47801.44 2014-07-20 06:11:18.000 201 21202.01 54.94 42842.04 47801.41 2014-07-20 06:11:19.000 201 21202.00 54.96 42842.00 47801.40 2014-07-20 06:11:20.000 201 21202.00 54.97 42842.00 47801.39 2014-07-20 06:11:21.000 201 21201.99 54.97 42842.00 47801.41 2014-07-20 06:11:22.000 201 21201.99 54.94 42841.98 47801.39 2014-07-20 06:11:23.000 201 21201.98 54.92 42842.03 47801.39 2014-07-20 06:11:24.000 201 21201.98 54.90 42842.04 47801.38 2014-07-20 06:11:25.000 201 21201.99 54.91 42842.05 47801.42 2014-07-20 06:11:26.000 201 21201.99 54.87 42842.05 47801.41 2014-07-20 06:11:27.000 201 21202.00 54.84 42842.07 47801.42 2014-07-20 06:11:28.000 201 21201.99 54.83 42842.08 47801.45 2014-07-20 06:11:29.000 201 21201.97 54.83 42842.08 47801.46 2014-07-20 06:11:30.000 201 21201.98 54.80 42842.05 47801.48 2014-07-20 06:11:31.000 201 21201.99 54.82 42842.06 47801.47 2014-07-20 06:11:32.000 201 21202.00 54.82 42842.05 47801.48 2014-07-20 06:11:33.000 201 21202.02 54.79 42842.07 47801.48 2014-07-20 06:11:34.000 201 21202.01 54.78 42842.06 47801.47 2014-07-20 06:11:35.000 201 21201.95 54.83 42842.04 47801.47 2014-07-20 06:11:36.000 201 21201.92 54.88 42841.99 47801.42 2014-07-20 06:11:37.000 201 21201.89 54.92 42841.99 47801.38 2014-07-20 06:11:38.000 201 21201.84 54.90 42841.94 47801.33 2014-07-20 06:11:39.000 201 21201.79 54.88 42841.95 47801.30 2014-07-20 06:11:40.000 201 21201.80 54.88 42841.94 47801.30 2014-07-20 06:11:41.000 201 21201.80 54.89 42841.94 47801.26 2014-07-20 06:11:42.000 201 21201.79 54.91 42841.94 47801.27 2014-07-20 06:11:43.000 201 21201.77 54.91 42841.93 47801.27 2014-07-20 06:11:44.000 201 21201.79 54.94 42841.91 47801.25 2014-07-20 06:11:45.000 201 21201.81 54.96 42841.92 47801.26 2014-07-20 06:11:46.000 201 21201.78 54.98 42841.92 47801.24 2014-07-20 06:11:47.000 201 21201.79 54.99 42841.86 47801.22 2014-07-20 06:11:48.000 201 21201.82 54.99 42841.84 47801.20 2014-07-20 06:11:49.000 201 21201.80 55.03 42841.80 47801.20 2014-07-20 06:11:50.000 201 21201.76 55.04 42841.80 47801.16 2014-07-20 06:11:51.000 201 21201.77 55.02 42841.81 47801.16 2014-07-20 06:11:52.000 201 21201.88 54.89 42841.85 47801.15 2014-07-20 06:11:53.000 201 21201.99 54.74 42841.89 47801.21 2014-07-20 06:11:54.000 201 21202.07 54.69 42841.97 47801.31 2014-07-20 06:11:55.000 201 21202.12 54.68 42842.03 47801.41 2014-07-20 06:11:56.000 201 21202.15 54.68 42842.06 47801.51 2014-07-20 06:11:57.000 201 21202.20 54.69 42842.08 47801.51 2014-07-20 06:11:58.000 201 21202.23 54.71 42842.09 47801.54 2014-07-20 06:11:59.000 201 21202.24 54.75 42842.04 47801.54 2014-07-20 06:12:00.000 201 21202.22 54.78 42842.02 47801.55 2014-07-20 06:12:01.000 201 21202.23 54.74 42842.00 47801.54 2014-07-20 06:12:02.000 201 21202.21 54.68 42841.97 47801.53 2014-07-20 06:12:03.000 201 21202.13 54.64 42841.94 47801.48 2014-07-20 06:12:04.000 201 21202.12 54.59 42841.94 47801.44 2014-07-20 06:12:05.000 201 21202.09 54.60 42841.90 47801.42 2014-07-20 06:12:06.000 201 21202.08 54.62 42841.90 47801.37 2014-07-20 06:12:07.000 201 21202.10 54.62 42841.88 47801.37 2014-07-20 06:12:08.000 201 21202.11 54.64 42841.86 47801.36 2014-07-20 06:12:09.000 201 21202.09 54.65 42841.82 47801.34 2014-07-20 06:12:10.000 201 21202.06 54.64 42841.82 47801.35 2014-07-20 06:12:11.000 201 21202.07 54.69 42841.79 47801.29 2014-07-20 06:12:12.000 201 21202.08 54.71 42841.77 47801.31 2014-07-20 06:12:13.000 201 21202.12 54.69 42841.80 47801.31 2014-07-20 06:12:14.000 201 21202.09 54.70 42841.83 47801.31 2014-07-20 06:12:15.000 201 21202.08 54.69 42841.85 47801.34 2014-07-20 06:12:16.000 201 21202.09 54.70 42841.85 47801.31 2014-07-20 06:12:17.000 201 21202.08 54.75 42841.85 47801.31 2014-07-20 06:12:18.000 201 21202.09 54.78 42841.84 47801.33 2014-07-20 06:12:19.000 201 21202.07 54.80 42841.86 47801.32 2014-07-20 06:12:20.000 201 21202.07 54.85 42841.86 47801.33 2014-07-20 06:12:21.000 201 21202.07 54.86 42841.82 47801.33 2014-07-20 06:12:22.000 201 21202.05 54.87 42841.85 47801.32 2014-07-20 06:12:23.000 201 21202.03 54.86 42841.86 47801.31 2014-07-20 06:12:24.000 201 21202.04 54.82 42841.83 47801.31 2014-07-20 06:12:25.000 201 21202.00 54.80 42841.84 47801.28 2014-07-20 06:12:26.000 201 21201.95 54.85 42841.83 47801.27 2014-07-20 06:12:27.000 201 21201.94 54.84 42841.77 47801.21 2014-07-20 06:12:28.000 201 21201.91 54.86 42841.73 47801.17 2014-07-20 06:12:29.000 201 21201.88 54.88 42841.70 47801.11 2014-07-20 06:12:30.000 201 21201.87 54.89 42841.67 47801.10 2014-07-20 06:12:31.000 201 21201.89 54.89 42841.63 47801.05 2014-07-20 06:12:32.000 201 21201.88 54.88 42841.60 47801.05 2014-07-20 06:12:33.000 201 21201.87 54.88 42841.61 47801.01 2014-07-20 06:12:34.000 201 21201.86 54.88 42841.61 47801.02 2014-07-20 06:12:35.000 201 21201.85 54.87 42841.61 47801.02 2014-07-20 06:12:36.000 201 21201.86 54.85 42841.62 47801.01 2014-07-20 06:12:37.000 201 21201.86 54.88 42841.65 47801.03 2014-07-20 06:12:38.000 201 21201.85 54.92 42841.61 47801.04 2014-07-20 06:12:39.000 201 21201.86 54.93 42841.65 47801.06 2014-07-20 06:12:40.000 201 21201.82 54.95 42841.65 47801.03 2014-07-20 06:12:41.000 201 21201.82 54.98 42841.68 47801.05 2014-07-20 06:12:42.000 201 21201.85 54.97 42841.64 47801.05 2014-07-20 06:12:43.000 201 21201.90 54.95 42841.63 47801.07 2014-07-20 06:12:44.000 201 21201.89 54.94 42841.68 47801.07 2014-07-20 06:12:45.000 201 21201.90 54.93 42841.69 47801.11 2014-07-20 06:12:46.000 201 21201.89 54.89 42841.75 47801.17 2014-07-20 06:12:47.000 201 21201.91 54.85 42841.75 47801.17 2014-07-20 06:12:48.000 201 21201.90 54.84 42841.76 47801.17 2014-07-20 06:12:49.000 201 21201.88 54.83 42841.79 47801.19 2014-07-20 06:12:50.000 201 21201.87 54.82 42841.78 47801.19 2014-07-20 06:12:51.000 201 21201.86 54.82 42841.81 47801.22 2014-07-20 06:12:52.000 201 21201.85 54.84 42841.79 47801.20 2014-07-20 06:12:53.000 201 21201.86 54.83 42841.80 47801.22 2014-07-20 06:12:54.000 201 21201.89 54.86 42841.83 47801.22 2014-07-20 06:12:55.000 201 21201.91 54.82 42841.82 47801.20 2014-07-20 06:12:56.000 201 21201.89 54.80 42841.80 47801.23 2014-07-20 06:12:57.000 201 21201.87 54.77 42841.84 47801.25 2014-07-20 06:12:58.000 201 21201.88 54.77 42841.88 47801.25 2014-07-20 06:12:59.000 201 21201.90 54.75 42841.86 47801.27 2014-07-20 06:13:00.000 201 21201.90 54.78 42841.87 47801.28 2014-07-20 06:13:01.000 201 21201.93 54.78 42841.87 47801.29 2014-07-20 06:13:02.000 201 21201.91 54.76 42841.86 47801.28 2014-07-20 06:13:03.000 201 21201.89 54.76 42841.90 47801.26 2014-07-20 06:13:04.000 201 21201.90 54.78 42841.94 47801.30 2014-07-20 06:13:05.000 201 21201.91 54.79 42841.93 47801.31 2014-07-20 06:13:06.000 201 21201.90 54.78 42841.93 47801.32 2014-07-20 06:13:07.000 201 21201.94 54.79 42841.91 47801.34 2014-07-20 06:13:08.000 201 21201.93 54.80 42841.92 47801.35 2014-07-20 06:13:09.000 201 21201.95 54.78 42841.93 47801.38 2014-07-20 06:13:10.000 201 21201.94 54.77 42841.98 47801.39 2014-07-20 06:13:11.000 201 21201.96 54.77 42841.99 47801.39 2014-07-20 06:13:12.000 201 21201.99 54.76 42841.99 47801.40 2014-07-20 06:13:13.000 201 21201.97 54.76 42842.00 47801.42 2014-07-20 06:13:14.000 201 21201.95 54.75 42842.03 47801.42 2014-07-20 06:13:15.000 201 21201.96 54.74 42842.05 47801.44 2014-07-20 06:13:16.000 201 21201.96 54.73 42842.00 47801.44 2014-07-20 06:13:17.000 201 21201.96 54.74 42842.06 47801.45 2014-07-20 06:13:18.000 201 21201.97 54.73 42842.05 47801.46 2014-07-20 06:13:19.000 201 21201.97 54.72 42842.04 47801.46 2014-07-20 06:13:20.000 201 21201.99 54.73 42842.05 47801.46 2014-07-20 06:13:21.000 201 21201.99 54.73 42842.03 47801.47 2014-07-20 06:13:22.000 201 21202.01 54.73 42842.06 47801.47 2014-07-20 06:13:23.000 201 21202.02 54.74 42842.10 47801.50 2014-07-20 06:13:24.000 201 21202.02 54.74 42842.07 47801.48 2014-07-20 06:13:25.000 201 21202.03 54.74 42842.07 47801.50 2014-07-20 06:13:26.000 201 21202.03 54.75 42842.06 47801.50 2014-07-20 06:13:27.000 201 21202.04 54.75 42842.06 47801.51 2014-07-20 06:13:28.000 201 21202.04 54.77 42842.06 47801.51 2014-07-20 06:13:29.000 201 21202.07 54.81 42842.04 47801.50 2014-07-20 06:13:30.000 201 21202.05 54.84 42842.05 47801.51 2014-07-20 06:13:31.000 201 21202.03 54.87 42842.03 47801.51 2014-07-20 06:13:32.000 201 21202.01 54.88 42842.01 47801.49 2014-07-20 06:13:33.000 201 21202.01 54.90 42842.02 47801.48 2014-07-20 06:13:34.000 201 21202.00 54.88 42842.03 47801.47 2014-07-20 06:13:35.000 201 21202.01 54.87 42842.03 47801.47 2014-07-20 06:13:36.000 201 21202.02 54.87 42842.03 47801.49 2014-07-20 06:13:37.000 201 21202.02 54.88 42842.02 47801.47 2014-07-20 06:13:38.000 201 21202.02 54.89 42842.00 47801.49 2014-07-20 06:13:39.000 201 21202.01 54.90 42842.03 47801.46 2014-07-20 06:13:40.000 201 21202.04 54.87 42842.02 47801.48 2014-07-20 06:13:41.000 201 21202.05 54.88 42842.01 47801.49 2014-07-20 06:13:42.000 201 21202.08 54.86 42842.00 47801.47 2014-07-20 06:13:43.000 201 21202.09 54.87 42842.03 47801.49 2014-07-20 06:13:44.000 201 21202.06 54.89 42842.04 47801.50 2014-07-20 06:13:45.000 201 21202.05 54.89 42842.01 47801.49 2014-07-20 06:13:46.000 201 21202.04 54.88 42842.02 47801.51 2014-07-20 06:13:47.000 201 21202.06 54.90 42842.05 47801.50 2014-07-20 06:13:48.000 201 21202.05 54.89 42842.03 47801.49 2014-07-20 06:13:49.000 201 21202.08 54.89 42842.01 47801.49 2014-07-20 06:13:50.000 201 21202.10 54.90 42842.01 47801.51 2014-07-20 06:13:51.000 201 21202.06 54.94 42842.02 47801.47 2014-07-20 06:13:52.000 201 21202.06 54.96 42842.01 47801.47 2014-07-20 06:13:53.000 201 21202.06 54.97 42842.00 47801.45 2014-07-20 06:13:54.000 201 21202.03 54.95 42841.98 47801.47 2014-07-20 06:13:55.000 201 21202.02 54.96 42841.95 47801.45 2014-07-20 06:13:56.000 201 21202.04 54.98 42841.97 47801.44 2014-07-20 06:13:57.000 201 21202.03 55.00 42841.98 47801.44 2014-07-20 06:13:58.000 201 21202.06 55.00 42841.96 47801.43 2014-07-20 06:13:59.000 201 21202.06 55.02 42841.94 47801.43 2014-07-20 06:14:00.000 201 21202.07 55.02 42841.95 47801.43 2014-07-20 06:14:01.000 201 21202.01 55.01 42841.94 47801.41 2014-07-20 06:14:02.000 201 21201.96 55.02 42841.96 47801.38 2014-07-20 06:14:03.000 201 21201.95 55.06 42841.94 47801.36 2014-07-20 06:14:04.000 201 21201.97 55.06 42841.93 47801.37 2014-07-20 06:14:05.000 201 21201.98 55.06 42841.94 47801.37 2014-07-20 06:14:06.000 201 21201.94 55.07 42841.95 47801.34 2014-07-20 06:14:07.000 201 21201.94 55.09 42841.96 47801.35 2014-07-20 06:14:08.000 201 21201.95 55.07 42841.96 47801.34 2014-07-20 06:14:09.000 201 21201.93 55.06 42841.96 47801.34 2014-07-20 06:14:10.000 201 21201.94 55.06 42841.95 47801.34 2014-07-20 06:14:11.000 201 21201.93 55.05 42841.93 47801.33 2014-07-20 06:14:12.000 201 21201.90 55.06 42841.94 47801.35 2014-07-20 06:14:13.000 201 21201.92 55.06 42841.93 47801.33 2014-07-20 06:14:14.000 201 21201.92 55.07 42841.91 47801.32 2014-07-20 06:14:15.000 201 21201.88 55.11 42841.89 47801.33 2014-07-20 06:14:16.000 201 21201.90 55.10 42841.90 47801.32 2014-07-20 06:14:17.000 201 21201.91 55.07 42841.91 47801.32 2014-07-20 06:14:18.000 201 21201.90 55.07 42841.87 47801.29 2014-07-20 06:14:19.000 201 21201.85 55.10 42841.88 47801.30 2014-07-20 06:14:20.000 201 21201.84 55.13 42841.86 47801.26 2014-07-20 06:14:21.000 201 21201.87 55.13 42841.88 47801.24 2014-07-20 06:14:22.000 201 21201.85 55.12 42841.85 47801.24 2014-07-20 06:14:23.000 201 21201.86 55.13 42841.87 47801.22 2014-07-20 06:14:24.000 201 21201.83 55.14 42841.86 47801.23 2014-07-20 06:14:25.000 201 21201.82 55.15 42841.81 47801.19 2014-07-20 06:14:26.000 201 21201.83 55.19 42841.83 47801.22 2014-07-20 06:14:27.000 201 21201.82 55.19 42841.84 47801.19 2014-07-20 06:14:28.000 201 21201.83 55.18 42841.85 47801.18 2014-07-20 06:14:29.000 201 21201.82 55.19 42841.82 47801.17 2014-07-20 06:14:30.000 201 21201.85 55.18 42841.79 47801.16 2014-07-20 06:14:31.000 201 21201.85 55.18 42841.78 47801.15 2014-07-20 06:14:32.000 201 21201.81 55.14 42841.78 47801.14 2014-07-20 06:14:33.000 201 21201.81 55.16 42841.74 47801.13 2014-07-20 06:14:34.000 201 21201.86 55.20 42841.75 47801.12 2014-07-20 06:14:35.000 201 21201.88 55.24 42841.77 47801.13 2014-07-20 06:14:36.000 201 21201.84 55.29 42841.73 47801.12 2014-07-20 06:14:37.000 201 21201.83 55.31 42841.69 47801.05 2014-07-20 06:14:38.000 201 21201.81 55.28 42841.68 47801.04 2014-07-20 06:14:39.000 201 21201.80 55.29 42841.69 47801.03 2014-07-20 06:14:40.000 201 21201.77 55.27 42841.67 47801.04 2014-07-20 06:14:41.000 201 21201.73 55.27 42841.68 47801.01 2014-07-20 06:14:42.000 201 21201.69 55.27 42841.71 47801.00 2014-07-20 06:14:43.000 201 21201.69 55.27 42841.70 47801.00 2014-07-20 06:14:44.000 201 21201.70 55.31 42841.69 47800.98 2014-07-20 06:14:45.000 201 21201.70 55.31 42841.69 47800.99 2014-07-20 06:14:46.000 201 21201.72 55.32 42841.66 47800.96 2014-07-20 06:14:47.000 201 21201.70 55.31 42841.70 47800.99 2014-07-20 06:14:48.000 201 21201.72 55.32 42841.67 47800.98 2014-07-20 06:14:49.000 201 21201.71 55.30 42841.66 47800.98 2014-07-20 06:14:50.000 201 21201.68 55.27 42841.70 47801.00 2014-07-20 06:14:51.000 201 21201.65 55.28 42841.74 47800.96 2014-07-20 06:14:52.000 201 21201.66 55.29 42841.75 47800.99 2014-07-20 06:14:53.000 201 21201.67 55.29 42841.71 47800.97 2014-07-20 06:14:54.000 201 21201.66 55.31 42841.69 47800.98 2014-07-20 06:14:55.000 201 21201.67 55.31 42841.68 47800.98 2014-07-20 06:14:56.000 201 21201.62 55.32 42841.66 47800.97 2014-07-20 06:14:57.000 201 21201.65 55.30 42841.62 47800.94 2014-07-20 06:14:58.000 201 21201.61 55.29 42841.60 47800.90 2014-07-20 06:14:59.000 201 21201.57 55.29 42841.61 47800.91 2014-07-20 06:15:00.000 201 21201.62 55.24 42841.64 47800.88 2014-07-20 06:15:01.000 201 21201.61 55.24 42841.62 47800.89 2014-07-20 06:15:02.000 201 21201.61 55.28 42841.60 47800.88 2014-07-20 06:15:03.000 201 21201.61 55.29 42841.58 47800.85 2014-07-20 06:15:04.000 201 21201.57 55.27 42841.59 47800.85 2014-07-20 06:15:05.000 201 21201.57 55.24 42841.55 47800.82 2014-07-20 06:15:06.000 201 21201.57 55.24 42841.54 47800.81 2014-07-20 06:15:07.000 201 21201.56 55.28 42841.53 47800.80 2014-07-20 06:15:08.000 201 21201.54 55.38 42841.51 47800.78 2014-07-20 06:15:09.000 201 21201.50 55.43 42841.43 47800.70 2014-07-20 06:15:10.000 201 21201.46 55.47 42841.37 47800.63 2014-07-20 06:15:11.000 201 21201.47 55.46 42841.34 47800.56 2014-07-20 06:15:12.000 201 21201.46 55.49 42841.33 47800.55 2014-07-20 06:15:13.000 201 21201.43 55.52 42841.29 47800.49 2014-07-20 06:15:14.000 201 21201.40 55.53 42841.27 47800.48 2014-07-20 06:15:15.000 201 21201.41 55.51 42841.25 47800.46 2014-07-20 06:15:16.000 201 21201.43 55.49 42841.23 47800.45 2014-07-20 06:15:17.000 201 21201.45 55.47 42841.22 47800.44 2014-07-20 06:15:18.000 201 21201.48 55.48 42841.25 47800.45 2014-07-20 06:15:19.000 201 21201.42 55.48 42841.26 47800.45 2014-07-20 06:15:20.000 201 21201.31 55.63 42841.21 47800.44 2014-07-20 06:15:21.000 201 21201.24 55.82 42841.13 47800.35 2014-07-20 06:15:22.000 201 21201.18 55.97 42840.98 47800.23 2014-07-20 06:15:23.000 201 21201.15 56.02 42840.90 47800.10 2014-07-20 06:15:24.000 201 21201.16 56.03 42840.80 47800.02 2014-07-20 06:15:25.000 201 21201.15 56.03 42840.76 47799.92 2014-07-20 06:15:26.000 201 21201.16 56.05 42840.74 47799.88 2014-07-20 06:15:27.000 201 21201.13 56.08 42840.69 47799.86 2014-07-20 06:15:28.000 201 21201.11 56.09 42840.68 47799.82 2014-07-20 06:15:29.000 201 21201.09 56.11 42840.66 47799.80 2014-07-20 06:15:30.000 201 21201.10 56.15 42840.65 47799.78 2014-07-20 06:15:31.000 201 21201.08 56.19 42840.62 47799.76 2014-07-20 06:15:32.000 201 21201.07 56.12 42840.64 47799.74 2014-07-20 06:15:33.000 201 21201.11 55.93 42840.65 47799.73 2014-07-20 06:15:34.000 201 21201.11 55.77 42840.76 47799.78 2014-07-20 06:15:35.000 201 21201.18 55.69 42840.88 47799.89 2014-07-20 06:15:36.000 201 21201.23 55.65 42840.98 47800.05 2014-07-20 06:15:37.000 201 21201.29 55.62 42841.05 47800.13 2014-07-20 06:15:38.000 201 21201.29 55.59 42841.09 47800.21 2014-07-20 06:15:39.000 201 21201.30 55.59 42841.16 47800.27 2014-07-20 06:15:40.000 201 21201.33 55.60 42841.14 47800.31 2014-07-20 06:15:41.000 201 21201.40 55.53 42841.16 47800.35 2014-07-20 06:15:42.000 201 21201.45 55.40 42841.26 47800.40 2014-07-20 06:15:43.000 201 21201.51 55.26 42841.38 47800.50 2014-07-20 06:15:44.000 201 21201.50 55.15 42841.48 47800.60 2014-07-20 06:15:45.000 201 21201.51 55.09 42841.57 47800.69 2014-07-20 06:15:46.000 201 21201.55 55.05 42841.64 47800.81 2014-07-20 06:15:47.000 201 21201.56 55.02 42841.70 47800.87 2014-07-20 06:15:48.000 201 21201.59 55.00 42841.77 47800.94 2014-07-20 06:15:49.000 201 21201.61 54.98 42841.78 47801.00 2014-07-20 06:15:50.000 201 21201.63 55.00 42841.81 47801.01 2014-07-20 06:15:51.000 201 21201.61 55.01 42841.82 47801.04 2014-07-20 06:15:52.000 201 21201.62 55.03 42841.81 47801.08 2014-07-20 06:15:53.000 201 21201.58 55.07 42841.81 47801.05 2014-07-20 06:15:54.000 201 21201.58 55.07 42841.76 47800.99 2014-07-20 06:15:55.000 201 21201.55 55.07 42841.78 47801.00 2014-07-20 06:15:56.000 201 21201.54 55.05 42841.77 47801.01 2014-07-20 06:15:57.000 201 21201.58 55.05 42841.77 47801.00 2014-07-20 06:15:58.000 201 21201.58 55.03 42841.81 47801.03 2014-07-20 06:15:59.000 201 21201.61 55.05 42841.79 47801.02 2014-07-20 06:16:00.000 201 21201.64 55.07 42841.79 47801.04 2014-07-20 06:16:01.000 201 21201.61 55.09 42841.79 47801.07 2014-07-20 06:16:02.000 201 21201.60 55.13 42841.82 47801.03 2014-07-20 06:16:03.000 201 21201.58 55.11 42841.80 47801.05 2014-07-20 06:16:04.000 201 21201.59 55.12 42841.78 47801.05 2014-07-20 06:16:05.000 201 21201.55 55.12 42841.80 47801.02 2014-07-20 06:16:06.000 201 21201.59 55.10 42841.81 47801.04 2014-07-20 06:16:07.000 201 21201.61 55.10 42841.83 47801.03 2014-07-20 06:16:08.000 201 21201.59 55.11 42841.81 47801.05 2014-07-20 06:16:09.000 201 21201.58 55.12 42841.81 47801.05 2014-07-20 06:16:10.000 201 21201.56 55.16 42841.79 47801.04 2014-07-20 06:16:11.000 201 21201.52 55.22 42841.78 47801.04 2014-07-20 06:16:12.000 201 21201.49 55.29 42841.73 47801.01 2014-07-20 06:16:13.000 201 21201.50 55.34 42841.71 47800.94 2014-07-20 06:16:14.000 201 21201.47 55.40 42841.64 47800.90 2014-07-20 06:16:15.000 201 21201.46 55.43 42841.63 47800.85 2014-07-20 06:16:16.000 201 21201.45 55.52 42841.60 47800.79 2014-07-20 06:16:17.000 201 21201.42 55.58 42841.54 47800.76 2014-07-20 06:16:18.000 201 21201.41 55.61 42841.53 47800.73 2014-07-20 06:16:19.000 201 21201.42 55.61 42841.47 47800.68 2014-07-20 06:16:20.000 201 21201.38 55.58 42841.45 47800.65 2014-07-20 06:16:21.000 201 21201.33 55.61 42841.46 47800.63 2014-07-20 06:16:22.000 201 21201.30 55.64 42841.47 47800.61 2014-07-20 06:16:23.000 201 21201.26 55.66 42841.40 47800.57 2014-07-20 06:16:24.000 201 21201.23 55.69 42841.35 47800.53 2014-07-20 06:16:25.000 201 21201.19 55.71 42841.35 47800.47 2014-07-20 06:16:26.000 201 21201.20 55.69 42841.33 47800.47 2014-07-20 06:16:27.000 201 21201.19 55.69 42841.34 47800.44 2014-07-20 06:16:28.000 201 21201.18 55.67 42841.34 47800.43 2014-07-20 06:16:29.000 201 21201.20 55.61 42841.35 47800.43 2014-07-20 06:16:30.000 201 21201.17 55.61 42841.35 47800.44 2014-07-20 06:16:31.000 201 21201.16 55.61 42841.36 47800.45 2014-07-20 06:16:32.000 201 21201.16 55.63 42841.38 47800.44 2014-07-20 06:16:33.000 201 21201.17 55.63 42841.35 47800.46 2014-07-20 06:16:34.000 201 21201.12 55.64 42841.36 47800.45 2014-07-20 06:16:35.000 201 21201.14 55.64 42841.35 47800.45 2014-07-20 06:16:36.000 201 21201.16 55.68 42841.35 47800.44 2014-07-20 06:16:37.000 201 21201.17 55.70 42841.35 47800.45 2014-07-20 06:16:38.000 201 21201.15 55.68 42841.33 47800.44 2014-07-20 06:16:39.000 201 21201.14 55.66 42841.34 47800.43 2014-07-20 06:16:40.000 201 21201.15 55.68 42841.35 47800.42 2014-07-20 06:16:41.000 201 21201.16 55.66 42841.32 47800.43 2014-07-20 06:16:42.000 201 21201.17 55.67 42841.32 47800.42 2014-07-20 06:16:43.000 201 21201.13 55.69 42841.35 47800.44 2014-07-20 06:16:44.000 201 21201.17 55.68 42841.33 47800.41 2014-07-20 06:16:45.000 201 21201.18 55.70 42841.33 47800.39 2014-07-20 06:16:46.000 201 21201.19 55.69 42841.29 47800.40 2014-07-20 06:16:47.000 201 21201.16 55.70 42841.27 47800.37 2014-07-20 06:16:48.000 201 21201.18 55.70 42841.30 47800.39 2014-07-20 06:16:49.000 201 21201.18 55.72 42841.30 47800.40 2014-07-20 06:16:50.000 201 21201.22 55.71 42841.27 47800.39 2014-07-20 06:16:51.000 201 21201.18 55.73 42841.30 47800.40 2014-07-20 06:16:52.000 201 21201.20 55.74 42841.29 47800.39 2014-07-20 06:16:53.000 201 21201.21 55.74 42841.32 47800.41 2014-07-20 06:16:54.000 201 21201.24 55.75 42841.31 47800.41 2014-07-20 06:16:55.000 201 21201.24 55.75 42841.30 47800.43 2014-07-20 06:16:56.000 201 21201.25 55.76 42841.29 47800.43 2014-07-20 06:16:57.000 201 21201.25 55.75 42841.28 47800.39 2014-07-20 06:16:58.000 201 21201.26 55.75 42841.30 47800.43 2014-07-20 06:16:59.000 201 21201.27 55.76 42841.30 47800.41 2014-07-20 06:17:00.000 201 21201.22 55.74 42841.33 47800.41 2014-07-20 06:17:01.000 201 21201.22 55.73 42841.34 47800.41 2014-07-20 06:17:02.000 201 21201.23 55.73 42841.28 47800.39 2014-07-20 06:17:03.000 201 21201.22 55.76 42841.29 47800.41 2014-07-20 06:17:04.000 201 21201.20 55.76 42841.29 47800.42 2014-07-20 06:17:05.000 201 21201.22 55.76 42841.27 47800.40 2014-07-20 06:17:06.000 201 21201.22 55.77 42841.29 47800.38 2014-07-20 06:17:07.000 201 21201.22 55.76 42841.28 47800.39 2014-07-20 06:17:08.000 201 21201.19 55.75 42841.28 47800.41 2014-07-20 06:17:09.000 201 21201.22 55.74 42841.28 47800.38 2014-07-20 06:17:10.000 201 21201.21 55.72 42841.27 47800.38 2014-07-20 06:17:11.000 201 21201.18 55.72 42841.25 47800.36 2014-07-20 06:17:12.000 201 21201.18 55.72 42841.25 47800.36 2014-07-20 06:17:13.000 201 21201.18 55.70 42841.27 47800.37 2014-07-20 06:17:14.000 201 21201.19 55.69 42841.27 47800.37 2014-07-20 06:17:15.000 201 21201.21 55.69 42841.26 47800.38 2014-07-20 06:17:16.000 201 21201.22 55.70 42841.23 47800.37 2014-07-20 06:17:17.000 201 21201.23 55.66 42841.22 47800.36 2014-07-20 06:17:18.000 201 21201.23 55.65 42841.19 47800.33 2014-07-20 06:17:19.000 201 21201.25 55.64 42841.19 47800.31 2014-07-20 06:17:20.000 201 21201.25 55.65 42841.15 47800.32 2014-07-20 06:17:21.000 201 21201.26 55.64 42841.15 47800.29 2014-07-20 06:17:22.000 201 21201.23 55.63 42841.11 47800.26 2014-07-20 06:17:23.000 201 21201.21 55.63 42841.10 47800.24 2014-07-20 06:17:24.000 201 21201.24 55.62 42841.11 47800.23 2014-07-20 06:17:25.000 201 21201.28 55.56 42841.09 47800.26 2014-07-20 06:17:26.000 201 21201.33 55.52 42841.14 47800.26 2014-07-20 06:17:27.000 201 21201.33 55.50 42841.15 47800.28 2014-07-20 06:17:28.000 201 21201.37 55.47 42841.16 47800.30 2014-07-20 06:17:29.000 201 21201.42 55.45 42841.18 47800.33 2014-07-20 06:17:30.000 201 21201.45 55.41 42841.21 47800.36 2014-07-20 06:17:31.000 201 21201.48 55.37 42841.22 47800.39 2014-07-20 06:17:32.000 201 21201.52 55.33 42841.24 47800.43 2014-07-20 06:17:33.000 201 21201.52 55.30 42841.29 47800.46 2014-07-20 06:17:34.000 201 21201.50 55.28 42841.34 47800.52 2014-07-20 06:17:35.000 201 21201.51 55.25 42841.33 47800.53 2014-07-20 06:17:36.000 201 21201.57 55.24 42841.36 47800.55 2014-07-20 06:17:37.000 201 21201.58 55.22 42841.39 47800.62 2014-07-20 06:17:38.000 201 21201.62 55.21 42841.40 47800.64 2014-07-20 06:17:39.000 201 21201.63 55.22 42841.43 47800.66 2014-07-20 06:17:40.000 201 21201.64 55.21 42841.43 47800.68 2014-07-20 06:17:41.000 201 21201.66 55.23 42841.46 47800.70 2014-07-20 06:17:42.000 201 21201.66 55.22 42841.46 47800.74 2014-07-20 06:17:43.000 201 21201.66 55.19 42841.47 47800.74 2014-07-20 06:17:44.000 201 21201.66 55.19 42841.46 47800.75 2014-07-20 06:17:45.000 201 21201.64 55.19 42841.48 47800.74 2014-07-20 06:17:46.000 201 21201.63 55.18 42841.47 47800.78 2014-07-20 06:17:47.000 201 21201.61 55.20 42841.46 47800.74 2014-07-20 06:17:48.000 201 21201.60 55.18 42841.51 47800.73 2014-07-20 06:17:49.000 201 21201.58 55.17 42841.49 47800.75 2014-07-20 06:17:50.000 201 21201.57 55.21 42841.47 47800.74 2014-07-20 06:17:51.000 201 21201.60 55.25 42841.41 47800.73 2014-07-20 06:17:52.000 201 21201.60 55.27 42841.44 47800.72 2014-07-20 06:17:53.000 201 21201.57 55.29 42841.44 47800.68 2014-07-20 06:17:54.000 201 21201.54 55.27 42841.43 47800.63 2014-07-20 06:17:55.000 201 21201.52 55.26 42841.42 47800.64 2014-07-20 06:17:56.000 201 21201.51 55.30 42841.41 47800.63 2014-07-20 06:17:57.000 201 21201.41 55.36 42841.41 47800.62 2014-07-20 06:17:58.000 201 21201.32 55.40 42841.36 47800.57 2014-07-20 06:17:59.000 201 21201.30 55.41 42841.32 47800.50 2014-07-20 06:18:00.000 201 21201.28 55.38 42841.30 47800.47 2014-07-20 06:18:01.000 201 21201.26 55.36 42841.33 47800.47 2014-07-20 06:18:02.000 201 21201.27 55.34 42841.37 47800.47 2014-07-20 06:18:03.000 201 21201.27 55.30 42841.37 47800.49 2014-07-20 06:18:04.000 201 21201.29 55.30 42841.38 47800.51 2014-07-20 06:18:05.000 201 21201.28 55.29 42841.37 47800.52 2014-07-20 06:18:06.000 201 21201.29 55.30 42841.36 47800.50 2014-07-20 06:18:07.000 201 21201.30 55.30 42841.37 47800.51 2014-07-20 06:18:08.000 201 21201.28 55.27 42841.38 47800.51 2014-07-20 06:18:09.000 201 21201.28 55.23 42841.37 47800.50 2014-07-20 06:18:10.000 201 21201.31 55.20 42841.42 47800.52 2014-07-20 06:18:11.000 201 21201.32 55.20 42841.44 47800.56 2014-07-20 06:18:12.000 201 21201.35 55.19 42841.41 47800.58 2014-07-20 06:18:13.000 201 21201.39 55.20 42841.43 47800.60 2014-07-20 06:18:14.000 201 21201.41 55.22 42841.47 47800.62 2014-07-20 06:18:15.000 201 21201.46 55.22 42841.43 47800.65 2014-07-20 06:18:16.000 201 21201.45 55.25 42841.42 47800.64 2014-07-20 06:18:17.000 201 21201.45 55.25 42841.43 47800.65 2014-07-20 06:18:18.000 201 21201.47 55.24 42841.44 47800.65 2014-07-20 06:18:19.000 201 21201.50 55.25 42841.42 47800.65 2014-07-20 06:18:20.000 201 21201.50 55.21 42841.44 47800.66 2014-07-20 06:18:21.000 201 21201.51 55.20 42841.43 47800.67 2014-07-20 06:18:22.000 201 21201.50 55.23 42841.38 47800.65 2014-07-20 06:18:23.000 201 21201.46 55.23 42841.41 47800.66 2014-07-20 06:18:24.000 201 21201.45 55.24 42841.41 47800.62 2014-07-20 06:18:25.000 201 21201.47 55.21 42841.36 47800.60 2014-07-20 06:18:26.000 201 21201.43 55.19 42841.37 47800.61 2014-07-20 06:18:27.000 201 21201.39 55.16 42841.40 47800.59 2014-07-20 06:18:28.000 201 21201.35 55.18 42841.41 47800.60 2014-07-20 06:18:29.000 201 21201.29 55.20 42841.44 47800.60 2014-07-20 06:18:30.000 201 21201.30 55.21 42841.45 47800.59 2014-07-20 06:18:31.000 201 21201.29 55.22 42841.41 47800.58 2014-07-20 06:18:32.000 201 21201.28 55.22 42841.40 47800.57 2014-07-20 06:18:33.000 201 21201.29 55.25 42841.40 47800.53 2014-07-20 06:18:34.000 201 21201.27 55.24 42841.41 47800.53 2014-07-20 06:18:35.000 201 21201.27 55.19 42841.44 47800.51 2014-07-20 06:18:36.000 201 21201.26 55.16 42841.40 47800.51 2014-07-20 06:18:37.000 201 21201.26 55.17 42841.41 47800.52 2014-07-20 06:18:38.000 201 21201.29 55.15 42841.46 47800.53 2014-07-20 06:18:39.000 201 21201.33 55.14 42841.49 47800.57 2014-07-20 06:18:40.000 201 21201.38 55.10 42841.47 47800.62 2014-07-20 06:18:41.000 201 21201.42 55.00 42841.49 47800.62 2014-07-20 06:18:42.000 201 21201.51 54.89 42841.56 47800.71 2014-07-20 06:18:43.000 201 21201.55 54.84 42841.61 47800.76 2014-07-20 06:18:44.000 201 21201.55 54.83 42841.68 47800.83 2014-07-20 06:18:45.000 201 21201.58 54.87 42841.72 47800.89 2014-07-20 06:18:46.000 201 21201.61 54.88 42841.74 47800.94 2014-07-20 06:18:47.000 201 21201.62 54.92 42841.71 47800.94 2014-07-20 06:18:48.000 201 21201.64 54.98 42841.71 47800.99 2014-07-20 06:18:49.000 201 21201.66 55.01 42841.69 47800.93 2014-07-20 06:18:50.000 201 21201.65 55.02 42841.69 47800.94 2014-07-20 06:18:51.000 201 21201.65 55.01 42841.68 47800.94 2014-07-20 06:18:52.000 201 21201.62 54.97 42841.69 47800.93 2014-07-20 06:18:53.000 201 21201.60 54.95 42841.73 47800.95 2014-07-20 06:18:54.000 201 21201.62 54.96 42841.76 47800.98 2014-07-20 06:18:55.000 201 21201.64 55.00 42841.76 47800.97 2014-07-20 06:18:56.000 201 21201.67 55.05 42841.74 47801.00 2014-07-20 06:18:57.000 201 21201.62 55.15 42841.76 47801.04 2014-07-20 06:18:58.000 201 21201.55 55.28 42841.66 47800.96 2014-07-20 06:18:59.000 201 21201.47 55.41 42841.58 47800.88 2014-07-20 06:19:00.000 201 21201.40 55.48 42841.55 47800.76 2014-07-20 06:19:01.000 201 21201.36 55.50 42841.52 47800.67 2014-07-20 06:19:02.000 201 21201.32 55.48 42841.48 47800.59 2014-07-20 06:19:03.000 201 21201.28 55.47 42841.43 47800.55 2014-07-20 06:19:04.000 201 21201.24 55.49 42841.42 47800.53 2014-07-20 06:19:05.000 201 21201.20 55.55 42841.41 47800.52 2014-07-20 06:19:06.000 201 21201.15 55.56 42841.37 47800.45 2014-07-20 06:19:07.000 201 21201.13 55.55 42841.34 47800.41 2014-07-20 06:19:08.000 201 21201.08 55.59 42841.33 47800.35 2014-07-20 06:19:09.000 201 21201.04 55.58 42841.30 47800.35 2014-07-20 06:19:10.000 201 21201.03 55.56 42841.28 47800.30 2014-07-20 06:19:11.000 201 21201.02 55.55 42841.29 47800.29 2014-07-20 06:19:12.000 201 21201.02 55.56 42841.28 47800.30 2014-07-20 06:19:13.000 201 21201.03 55.55 42841.25 47800.28 2014-07-20 06:19:14.000 201 21201.03 55.53 42841.26 47800.29 2014-07-20 06:19:15.000 201 21201.01 55.51 42841.31 47800.27 2014-07-20 06:19:16.000 201 21200.99 55.48 42841.31 47800.29 2014-07-20 06:19:17.000 201 21201.00 55.49 42841.31 47800.29 2014-07-20 06:19:18.000 201 21201.02 55.51 42841.34 47800.30 2014-07-20 06:19:19.000 201 21201.05 55.52 42841.29 47800.29 2014-07-20 06:19:20.000 201 21201.02 55.51 42841.26 47800.27 2014-07-20 06:19:21.000 201 21200.99 55.53 42841.30 47800.27 2014-07-20 06:19:22.000 201 21201.00 55.54 42841.27 47800.29 2014-07-20 06:19:23.000 201 21200.99 55.52 42841.30 47800.27 2014-07-20 06:19:24.000 201 21200.98 55.51 42841.29 47800.29 2014-07-20 06:19:25.000 201 21200.95 55.53 42841.26 47800.30 2014-07-20 06:19:26.000 201 21200.94 55.56 42841.27 47800.25 2014-07-20 06:19:27.000 201 21200.98 55.55 42841.23 47800.26 2014-07-20 06:19:28.000 201 21200.99 55.56 42841.19 47800.22 2014-07-20 06:19:29.000 201 21201.01 55.57 42841.20 47800.23 2014-07-20 06:19:30.000 201 21201.01 55.58 42841.18 47800.21 2014-07-20 06:19:31.000 201 21201.04 55.55 42841.19 47800.22 2014-07-20 06:19:32.000 201 21201.05 55.55 42841.20 47800.20 2014-07-20 06:19:33.000 201 21201.09 55.53 42841.18 47800.19 2014-07-20 06:19:34.000 201 21201.08 55.53 42841.16 47800.18 2014-07-20 06:19:35.000 201 21201.04 55.55 42841.15 47800.19 2014-07-20 06:19:36.000 201 21200.94 55.64 42841.11 47800.14 2014-07-20 06:19:37.000 201 21200.89 55.80 42841.04 47800.08 2014-07-20 06:19:38.000 201 21200.87 55.88 42840.92 47799.99 2014-07-20 06:19:39.000 201 21200.87 55.87 42840.81 47799.87 2014-07-20 06:19:40.000 201 21200.90 55.87 42840.76 47799.83 2014-07-20 06:19:41.000 201 21200.87 55.89 42840.73 47799.77 2014-07-20 06:19:42.000 201 21200.86 55.87 42840.69 47799.71 2014-07-20 06:19:43.000 201 21200.85 55.85 42840.69 47799.70 2014-07-20 06:19:44.000 201 21200.89 55.81 42840.69 47799.70 2014-07-20 06:19:45.000 201 21200.88 55.79 42840.71 47799.68 2014-07-20 06:19:46.000 201 21200.87 55.76 42840.72 47799.71 2014-07-20 06:19:47.000 201 21200.89 55.78 42840.70 47799.71 2014-07-20 06:19:48.000 201 21200.89 55.78 42840.70 47799.69 2014-07-20 06:19:49.000 201 21200.89 55.79 42840.66 47799.70 2014-07-20 06:19:50.000 201 21200.88 55.81 42840.62 47799.69 2014-07-20 06:19:51.000 201 21200.92 55.81 42840.63 47799.66 2014-07-20 06:19:52.000 201 21200.89 55.77 42840.62 47799.66 2014-07-20 06:19:53.000 201 21200.91 55.74 42840.64 47799.66 2014-07-20 06:19:54.000 201 21200.90 55.70 42840.69 47799.68 2014-07-20 06:19:55.000 201 21200.92 55.70 42840.68 47799.69 2014-07-20 06:19:56.000 201 21200.94 55.69 42840.68 47799.72 2014-07-20 06:19:57.000 201 21200.96 55.65 42840.68 47799.73 2014-07-20 06:19:58.000 201 21200.97 55.57 42840.73 47799.74 2014-07-20 06:19:59.000 201 21200.98 55.49 42840.77 47799.78 2014-07-20 06:20:00.000 201 21200.93 55.44 42840.85 47799.86 2014-07-20 06:20:01.000 201 21200.94 55.43 42840.90 47799.91 2014-07-20 06:20:02.000 201 21200.94 55.39 42840.96 47799.97 2014-07-20 06:20:03.000 201 21200.94 55.39 42841.02 47799.98 2014-07-20 06:20:04.000 201 21200.93 55.38 42841.05 47800.01 2014-07-20 06:20:05.000 201 21200.92 55.40 42841.01 47800.03 2014-07-20 06:20:06.000 201 21200.95 55.39 42841.05 47800.05 2014-07-20 06:20:07.000 201 21200.95 55.40 42841.07 47800.06 2014-07-20 06:20:08.000 201 21200.88 55.41 42841.08 47800.06 2014-07-20 06:20:09.000 201 21200.92 55.43 42841.09 47800.05 2014-07-20 06:20:10.000 201 21200.94 55.43 42841.09 47800.06 2014-07-20 06:20:11.000 201 21200.92 55.46 42841.07 47800.06 2014-07-20 06:20:12.000 201 21200.92 55.47 42841.03 47800.07 2014-07-20 06:20:13.000 201 21200.95 55.49 42841.01 47800.08 2014-07-20 06:20:14.000 201 21200.97 55.53 42840.99 47800.05 2014-07-20 06:20:15.000 201 21200.99 55.56 42840.94 47800.04 2014-07-20 06:20:16.000 201 21200.96 55.59 42840.97 47800.04 2014-07-20 06:20:17.000 201 21200.95 55.57 42840.97 47800.04 2014-07-20 06:20:18.000 201 21200.94 55.57 42840.95 47800.03 2014-07-20 06:20:19.000 201 21200.97 55.56 42840.95 47799.99 2014-07-20 06:20:20.000 201 21200.96 55.55 42841.00 47799.99 2014-07-20 06:20:21.000 201 21200.94 55.56 42840.98 47800.01 2014-07-20 06:20:22.000 201 21200.95 55.58 42840.98 47800.00 2014-07-20 06:20:23.000 201 21200.94 55.60 42840.97 47800.00 2014-07-20 06:20:24.000 201 21200.94 55.63 42840.94 47800.00 2014-07-20 06:20:25.000 201 21200.89 55.64 42840.94 47799.98 2014-07-20 06:20:26.000 201 21200.89 55.66 42840.94 47799.98 2014-07-20 06:20:27.000 201 21200.89 55.67 42840.93 47799.97 2014-07-20 06:20:28.000 201 21200.89 55.69 42840.94 47799.96 2014-07-20 06:20:29.000 201 21200.87 55.74 42840.91 47799.94 2014-07-20 06:20:30.000 201 21200.85 55.75 42840.93 47799.95 2014-07-20 06:20:31.000 201 21200.87 55.76 42840.91 47799.94 2014-07-20 06:20:32.000 201 21200.88 55.76 42840.91 47799.93 2014-07-20 06:20:33.000 201 21200.86 55.77 42840.95 47799.94 2014-07-20 06:20:34.000 201 21200.87 55.78 42840.91 47799.89 2014-07-20 06:20:35.000 201 21200.84 55.79 42840.93 47799.92 2014-07-20 06:20:36.000 201 21200.81 55.82 42840.93 47799.88 2014-07-20 06:20:37.000 201 21200.82 55.82 42840.93 47799.93 2014-07-20 06:20:38.000 201 21200.85 55.83 42840.90 47799.88 2014-07-20 06:20:39.000 201 21200.84 55.84 42840.89 47799.89 2014-07-20 06:20:40.000 201 21200.83 55.84 42840.89 47799.90 2014-07-20 06:20:41.000 201 21200.82 55.83 42840.88 47799.90 2014-07-20 06:20:42.000 201 21200.85 55.84 42840.90 47799.90 2014-07-20 06:20:43.000 201 21200.83 55.84 42840.87 47799.88 2014-07-20 06:20:44.000 201 21200.83 55.84 42840.87 47799.87 2014-07-20 06:20:45.000 201 21200.86 55.79 42840.89 47799.87 2014-07-20 06:20:46.000 201 21200.83 55.78 42840.89 47799.86 2014-07-20 06:20:47.000 201 21200.82 55.80 42840.91 47799.86 2014-07-20 06:20:48.000 201 21200.83 55.80 42840.89 47799.86 2014-07-20 06:20:49.000 201 21200.83 55.78 42840.86 47799.87 2014-07-20 06:20:50.000 201 21200.85 55.75 42840.87 47799.88 2014-07-20 06:20:51.000 201 21200.86 55.72 42840.87 47799.88 2014-07-20 06:20:52.000 201 21200.85 55.72 42840.90 47799.86 2014-07-20 06:20:53.000 201 21200.83 55.71 42840.87 47799.89 2014-07-20 06:20:54.000 201 21200.83 55.68 42840.89 47799.89 2014-07-20 06:20:55.000 201 21200.79 55.69 42840.89 47799.87 2014-07-20 06:20:56.000 201 21200.78 55.68 42840.88 47799.85 2014-07-20 06:20:57.000 201 21200.77 55.66 42840.85 47799.87 2014-07-20 06:20:58.000 201 21200.76 55.69 42840.83 47799.86 2014-07-20 06:20:59.000 201 21200.74 55.68 42840.87 47799.82 2014-07-20 06:21:00.000 201 21200.70 55.66 42840.85 47799.82 2014-07-20 06:21:01.000 201 21200.72 55.63 42840.87 47799.81 2014-07-20 06:21:02.000 201 21200.73 55.64 42840.84 47799.79 2014-07-20 06:21:03.000 201 21200.70 55.63 42840.82 47799.78 2014-07-20 06:21:04.000 201 21200.68 55.63 42840.82 47799.77 2014-07-20 06:21:05.000 201 21200.67 55.61 42840.84 47799.76 2014-07-20 06:21:06.000 201 21200.71 55.59 42840.85 47799.79 2014-07-20 06:21:07.000 201 21200.72 55.58 42840.86 47799.76 2014-07-20 06:21:08.000 201 21200.70 55.58 42840.85 47799.79 2014-07-20 06:21:09.000 201 21200.71 55.56 42840.85 47799.78 2014-07-20 06:21:10.000 201 21200.69 55.55 42840.87 47799.79 2014-07-20 06:21:11.000 201 21200.67 55.55 42840.89 47799.82 2014-07-20 06:21:12.000 201 21200.67 55.58 42840.85 47799.82 2014-07-20 06:21:13.000 201 21200.69 55.59 42840.85 47799.83 2014-07-20 06:21:14.000 201 21200.74 55.58 42840.89 47799.84 2014-07-20 06:21:15.000 201 21200.74 55.59 42840.93 47799.86 2014-07-20 06:21:16.000 201 21200.71 55.60 42840.94 47799.84 2014-07-20 06:21:17.000 201 21200.72 55.59 42840.92 47799.86 2014-07-20 06:21:18.000 201 21200.70 55.60 42840.93 47799.89 2014-07-20 06:21:19.000 201 21200.71 55.63 42840.96 47799.88 2014-07-20 06:21:20.000 201 21200.73 55.65 42840.97 47799.88 2014-07-20 06:21:21.000 201 21200.73 55.66 42840.96 47799.90 2014-07-20 06:21:22.000 201 21200.76 55.70 42840.92 47799.87 2014-07-20 06:21:23.000 201 21200.75 55.72 42840.92 47799.86 2014-07-20 06:21:24.000 201 21200.76 55.72 42840.91 47799.90 2014-07-20 06:21:25.000 201 21200.78 55.76 42840.94 47799.87 2014-07-20 06:21:26.000 201 21200.80 55.77 42840.89 47799.87 2014-07-20 06:21:27.000 201 21200.78 55.81 42840.89 47799.85 2014-07-20 06:21:28.000 201 21200.81 55.81 42840.87 47799.86 2014-07-20 06:21:29.000 201 21200.77 55.85 42840.85 47799.84 2014-07-20 06:21:30.000 201 21200.77 55.86 42840.86 47799.83 2014-07-20 06:21:31.000 201 21200.77 55.84 42840.86 47799.80 2014-07-20 06:21:32.000 201 21200.79 55.86 42840.85 47799.80 2014-07-20 06:21:33.000 201 21200.82 55.88 42840.82 47799.82 2014-07-20 06:21:34.000 201 21200.83 55.90 42840.82 47799.79 2014-07-20 06:21:35.000 201 21200.81 55.92 42840.77 47799.79 2014-07-20 06:21:36.000 201 21200.79 55.91 42840.74 47799.76 2014-07-20 06:21:37.000 201 21200.76 55.85 42840.76 47799.71 2014-07-20 06:21:38.000 201 21200.76 55.81 42840.74 47799.72 2014-07-20 06:21:39.000 201 21200.81 55.71 42840.74 47799.74 2014-07-20 06:21:40.000 201 21200.84 55.62 42840.77 47799.76 2014-07-20 06:21:41.000 201 21200.84 55.58 42840.82 47799.82 2014-07-20 06:21:42.000 201 21200.83 55.59 42840.85 47799.83 2014-07-20 06:21:43.000 201 21200.83 55.64 42840.85 47799.83 2014-07-20 06:21:44.000 201 21200.72 55.71 42840.83 47799.81 2014-07-20 06:21:45.000 201 21200.69 55.75 42840.75 47799.71 2014-07-20 06:21:46.000 201 21200.68 55.76 42840.68 47799.68 2014-07-20 06:21:47.000 201 21200.61 55.74 42840.68 47799.62 2014-07-20 06:21:48.000 201 21200.59 55.72 42840.65 47799.58 2014-07-20 06:21:49.000 201 21200.59 55.71 42840.64 47799.54 2014-07-20 06:21:50.000 201 21200.61 55.70 42840.64 47799.55 2014-07-20 06:21:51.000 201 21200.61 55.68 42840.66 47799.53 2014-07-20 06:21:52.000 201 21200.61 55.68 42840.66 47799.56 2014-07-20 06:21:53.000 201 21200.61 55.66 42840.62 47799.55 2014-07-20 06:21:54.000 201 21200.57 55.65 42840.64 47799.53 2014-07-20 06:21:55.000 201 21200.59 55.65 42840.65 47799.54 2014-07-20 06:21:56.000 201 21200.59 55.66 42840.63 47799.52 2014-07-20 06:21:57.000 201 21200.60 55.68 42840.63 47799.53 2014-07-20 06:21:58.000 201 21200.62 55.65 42840.66 47799.53 2014-07-20 06:21:59.000 201 21200.60 55.64 42840.68 47799.56 2014-07-20 06:22:00.000 201 21200.58 55.65 42840.64 47799.57 2014-07-20 06:22:01.000 201 21200.58 55.62 42840.66 47799.57 2014-07-20 06:22:02.000 201 21200.56 55.57 42840.73 47799.58 2014-07-20 06:22:03.000 201 21200.57 55.55 42840.76 47799.59 2014-07-20 06:22:04.000 201 21200.58 55.55 42840.77 47799.62 2014-07-20 06:22:05.000 201 21200.59 55.58 42840.79 47799.65 2014-07-20 06:22:06.000 201 21200.58 55.59 42840.77 47799.67 2014-07-20 06:22:07.000 201 21200.58 55.59 42840.78 47799.66 2014-07-20 06:22:08.000 201 21200.56 55.58 42840.83 47799.67 2014-07-20 06:22:09.000 201 21200.58 55.59 42840.80 47799.70 2014-07-20 06:22:10.000 201 21200.62 55.60 42840.82 47799.68 2014-07-20 06:22:11.000 201 21200.59 55.57 42840.86 47799.70 2014-07-20 06:22:12.000 201 21200.62 55.56 42840.85 47799.71 2014-07-20 06:22:13.000 201 21200.64 55.56 42840.86 47799.73 2014-07-20 06:22:14.000 201 21200.64 55.56 42840.86 47799.75 2014-07-20 06:22:15.000 201 21200.67 55.55 42840.89 47799.76 2014-07-20 06:22:16.000 201 21200.69 55.59 42840.87 47799.75 2014-07-20 06:22:17.000 201 21200.73 55.58 42840.87 47799.80 2014-07-20 06:22:18.000 201 21200.70 55.58 42840.84 47799.79 2014-07-20 06:22:19.000 201 21200.69 55.60 42840.84 47799.81 2014-07-20 06:22:20.000 201 21200.71 55.61 42840.84 47799.80 2014-07-20 06:22:21.000 201 21200.72 55.61 42840.89 47799.80 2014-07-20 06:22:22.000 201 21200.72 55.61 42840.89 47799.83 2014-07-20 06:22:23.000 201 21200.71 55.61 42840.87 47799.83 2014-07-20 06:22:24.000 201 21200.71 55.63 42840.91 47799.81 2014-07-20 06:22:25.000 201 21200.71 55.61 42840.87 47799.84 2014-07-20 06:22:26.000 201 21200.71 55.60 42840.89 47799.85 2014-07-20 06:22:27.000 201 21200.70 55.60 42840.90 47799.85 2014-07-20 06:22:28.000 201 21200.73 55.63 42840.91 47799.85 2014-07-20 06:22:29.000 201 21200.75 55.62 42840.89 47799.87 2014-07-20 06:22:30.000 201 21200.74 55.65 42840.92 47799.87 2014-07-20 06:22:31.000 201 21200.74 55.63 42840.94 47799.89 2014-07-20 06:22:32.000 201 21200.74 55.64 42840.90 47799.88 2014-07-20 06:22:33.000 201 21200.76 55.65 42840.93 47799.90 2014-07-20 06:22:34.000 201 21200.76 55.68 42840.95 47799.90 2014-07-20 06:22:35.000 201 21200.77 55.68 42840.94 47799.93 2014-07-20 06:22:36.000 201 21200.79 55.66 42840.92 47799.93 2014-07-20 06:22:37.000 201 21200.80 55.65 42840.94 47799.91 2014-07-20 06:22:38.000 201 21200.79 55.65 42840.96 47799.93 2014-07-20 06:22:39.000 201 21200.79 55.65 42840.97 47799.93 2014-07-20 06:22:40.000 201 21200.80 55.67 42840.96 47799.96 2014-07-20 06:22:41.000 201 21200.85 55.66 42840.97 47799.97 2014-07-20 06:22:42.000 201 21200.84 55.68 42840.99 47799.96 2014-07-20 06:22:43.000 201 21200.83 55.67 42841.01 47799.98 2014-07-20 06:22:44.000 201 21200.83 55.69 42841.04 47799.96 2014-07-20 06:22:45.000 201 21200.82 55.68 42841.01 47799.96 2014-07-20 06:22:46.000 201 21200.81 55.65 42841.03 47799.98 2014-07-20 06:22:47.000 201 21200.81 55.66 42841.01 47799.98 2014-07-20 06:22:48.000 201 21200.82 55.65 42840.99 47800.00 2014-07-20 06:22:49.000 201 21200.83 55.66 42841.01 47799.98 2014-07-20 06:22:50.000 201 21200.83 55.70 42841.02 47799.96 2014-07-20 06:22:51.000 201 21200.86 55.70 42841.02 47799.98 2014-07-20 06:22:52.000 201 21200.87 55.70 42841.00 47799.98 2014-07-20 06:22:53.000 201 21200.85 55.68 42840.96 47799.95 2014-07-20 06:22:54.000 201 21200.88 55.66 42840.96 47799.95 2014-07-20 06:22:55.000 201 21200.88 55.65 42840.96 47799.94 2014-07-20 06:22:56.000 201 21200.87 55.65 42840.99 47799.94 2014-07-20 06:22:57.000 201 21200.88 55.64 42840.97 47799.94 2014-07-20 06:22:58.000 201 21200.89 55.65 42840.94 47799.95 2014-07-20 06:22:59.000 201 21200.87 55.66 42840.97 47799.93 2014-07-20 06:23:00.000 201 21200.86 55.67 42840.97 47799.93 2014-07-20 06:23:01.000 201 21200.86 55.68 42840.92 47799.95 2014-07-20 06:23:02.000 201 21200.84 55.67 42840.94 47799.93 2014-07-20 06:23:03.000 201 21200.85 55.67 42840.94 47799.92 2014-07-20 06:23:04.000 201 21200.83 55.71 42840.95 47799.92 2014-07-20 06:23:05.000 201 21200.85 55.69 42840.92 47799.90 2014-07-20 06:23:06.000 201 21200.82 55.68 42840.89 47799.90 2014-07-20 06:23:07.000 201 21200.81 55.70 42840.89 47799.89 2014-07-20 06:23:08.000 201 21200.82 55.70 42840.87 47799.86 2014-07-20 06:23:09.000 201 21200.81 55.70 42840.89 47799.87 2014-07-20 06:23:10.000 201 21200.80 55.69 42840.86 47799.86 2014-07-20 06:23:11.000 201 21200.79 55.70 42840.87 47799.86 2014-07-20 06:23:12.000 201 21200.77 55.71 42840.88 47799.85 2014-07-20 06:23:13.000 201 21200.79 55.70 42840.91 47799.86 2014-07-20 06:23:14.000 201 21200.80 55.68 42840.90 47799.85 2014-07-20 06:23:15.000 201 21200.78 55.68 42840.92 47799.86 2014-07-20 06:23:16.000 201 21200.80 55.65 42840.95 47799.86 2014-07-20 06:23:17.000 201 21200.79 55.63 42840.96 47799.86 2014-07-20 06:23:18.000 201 21200.76 55.61 42840.96 47799.88 2014-07-20 06:23:19.000 201 21200.76 55.59 42840.99 47799.90 2014-07-20 06:23:20.000 201 21200.77 55.55 42841.01 47799.90 2014-07-20 06:23:21.000 201 21200.77 55.53 42841.03 47799.92 2014-07-20 06:23:22.000 201 21200.78 55.52 42841.04 47799.96 2014-07-20 06:23:23.000 201 21200.82 55.51 42841.03 47799.97 2014-07-20 06:23:24.000 201 21200.81 55.51 42841.07 47799.99 2014-07-20 06:23:25.000 201 21200.83 55.50 42841.06 47800.03 2014-07-20 06:23:26.000 201 21200.89 55.35 42841.10 47800.04 2014-07-20 06:23:27.000 201 21200.91 55.23 42841.19 47800.08 2014-07-20 06:23:28.000 201 21200.99 55.18 42841.26 47800.18 2014-07-20 06:23:29.000 201 21201.03 55.18 42841.37 47800.31 2014-07-20 06:23:30.000 201 21201.03 55.20 42841.42 47800.36 2014-07-20 06:23:31.000 201 21201.05 55.20 42841.41 47800.42 2014-07-20 06:23:32.000 201 21201.07 55.24 42841.44 47800.42 2014-07-20 06:23:33.000 201 21201.09 55.28 42841.44 47800.46 2014-07-20 06:23:34.000 201 21201.07 55.42 42841.41 47800.46 2014-07-20 06:23:35.000 201 21200.95 55.63 42841.31 47800.45 2014-07-20 06:23:36.000 201 21200.85 55.75 42841.20 47800.30 2014-07-20 06:23:37.000 201 21200.74 55.82 42841.13 47800.16 2014-07-20 06:23:38.000 201 21200.72 55.83 42841.05 47800.04 2014-07-20 06:23:39.000 201 21200.65 55.85 42840.98 47799.96 2014-07-20 06:23:40.000 201 21200.61 55.87 42840.99 47799.88 2014-07-20 06:23:41.000 201 21200.56 55.88 42840.93 47799.83 2014-07-20 06:23:42.000 201 21200.55 55.86 42840.92 47799.79 2014-07-20 06:23:43.000 201 21200.50 55.90 42840.91 47799.74 2014-07-20 06:23:44.000 201 21200.45 56.02 42840.88 47799.70 2014-07-20 06:23:45.000 201 21200.42 56.12 42840.78 47799.66 2014-07-20 06:23:46.000 201 21200.42 56.19 42840.66 47799.56 2014-07-20 06:23:47.000 201 21200.41 56.23 42840.58 47799.48 2014-07-20 06:23:48.000 201 21200.37 56.25 42840.58 47799.43 2014-07-20 06:23:49.000 201 21200.39 56.23 42840.55 47799.40 2014-07-20 06:23:50.000 201 21200.38 56.23 42840.50 47799.33 2014-07-20 06:23:51.000 201 21200.40 56.22 42840.48 47799.33 2014-07-20 06:23:52.000 201 21200.40 56.22 42840.48 47799.31 2014-07-20 06:23:53.000 201 21200.40 56.20 42840.45 47799.31 2014-07-20 06:23:54.000 201 21200.40 56.19 42840.47 47799.30 2014-07-20 06:23:55.000 201 21200.41 56.20 42840.45 47799.29 2014-07-20 06:23:56.000 201 21200.44 56.18 42840.45 47799.30 2014-07-20 06:23:57.000 201 21200.44 56.18 42840.43 47799.30 2014-07-20 06:23:58.000 201 21200.46 56.17 42840.47 47799.31 2014-07-20 06:23:59.000 201 21200.48 56.17 42840.44 47799.31 2014-07-20 06:24:00.000 201 21200.49 56.18 42840.43 47799.30 2014-07-20 06:24:01.000 201 21200.48 56.20 42840.41 47799.30 2014-07-20 06:24:02.000 201 21200.48 56.20 42840.38 47799.28 2014-07-20 06:24:03.000 201 21200.49 56.20 42840.41 47799.30 2014-07-20 06:24:04.000 201 21200.48 56.18 42840.42 47799.29 2014-07-20 06:24:05.000 201 21200.49 56.18 42840.37 47799.28 2014-07-20 06:24:06.000 201 21200.48 56.17 42840.43 47799.28 2014-07-20 06:24:07.000 201 21200.48 56.14 42840.45 47799.28 2014-07-20 06:24:08.000 201 21200.47 56.13 42840.45 47799.31 2014-07-20 06:24:09.000 201 21200.50 56.11 42840.48 47799.33 2014-07-20 06:24:10.000 201 21200.50 56.10 42840.50 47799.32 2014-07-20 06:24:11.000 201 21200.48 56.10 42840.52 47799.34 2014-07-20 06:24:12.000 201 21200.49 56.12 42840.51 47799.36 2014-07-20 06:24:13.000 201 21200.50 56.11 42840.49 47799.39 2014-07-20 06:24:14.000 201 21200.49 56.08 42840.51 47799.38 2014-07-20 06:24:15.000 201 21200.49 56.07 42840.54 47799.37 2014-07-20 06:24:16.000 201 21200.49 56.04 42840.58 47799.43 2014-07-20 06:24:17.000 201 21200.48 56.03 42840.64 47799.44 2014-07-20 06:24:18.000 201 21200.47 56.03 42840.68 47799.48 2014-07-20 06:24:19.000 201 21200.47 56.03 42840.69 47799.50 2014-07-20 06:24:20.000 201 21200.45 56.02 42840.72 47799.54 2014-07-20 06:24:21.000 201 21200.43 56.07 42840.72 47799.57 2014-07-20 06:24:22.000 201 21200.43 56.10 42840.77 47799.54 2014-07-20 06:24:23.000 201 21200.41 56.12 42840.76 47799.58 2014-07-20 06:24:24.000 201 21200.44 56.17 42840.73 47799.58 2014-07-20 06:24:25.000 201 21200.43 56.19 42840.72 47799.58 2014-07-20 06:24:26.000 201 21200.42 56.20 42840.75 47799.56 2014-07-20 06:24:27.000 201 21200.41 56.20 42840.75 47799.55 2014-07-20 06:24:28.000 201 21200.40 56.19 42840.76 47799.57 2014-07-20 06:24:29.000 201 21200.40 56.20 42840.76 47799.57 2014-07-20 06:24:30.000 201 21200.41 56.18 42840.76 47799.56 2014-07-20 06:24:31.000 201 21200.41 56.21 42840.77 47799.57 2014-07-20 06:24:32.000 201 21200.41 56.19 42840.79 47799.58 2014-07-20 06:24:33.000 201 21200.38 56.19 42840.79 47799.57 2014-07-20 06:24:34.000 201 21200.38 56.18 42840.78 47799.56 2014-07-20 06:24:35.000 201 21200.36 56.22 42840.78 47799.56 2014-07-20 06:24:36.000 201 21200.36 56.21 42840.75 47799.57 2014-07-20 06:24:37.000 201 21200.34 56.22 42840.77 47799.57 2014-07-20 06:24:38.000 201 21200.35 56.23 42840.72 47799.55 2014-07-20 06:24:39.000 201 21200.35 56.24 42840.72 47799.55 2014-07-20 06:24:40.000 201 21200.37 56.25 42840.69 47799.54 2014-07-20 06:24:41.000 201 21200.38 56.25 42840.73 47799.55 2014-07-20 06:24:42.000 201 21200.34 56.23 42840.73 47799.56 2014-07-20 06:24:43.000 201 21200.33 56.22 42840.74 47799.53 2014-07-20 06:24:44.000 201 21200.36 56.25 42840.75 47799.52 2014-07-20 06:24:45.000 201 21200.34 56.23 42840.74 47799.51 2014-07-20 06:24:46.000 201 21200.34 56.20 42840.73 47799.53 2014-07-20 06:24:47.000 201 21200.34 56.15 42840.72 47799.50 2014-07-20 06:24:48.000 201 21200.34 56.13 42840.76 47799.51 2014-07-20 06:24:49.000 201 21200.35 56.12 42840.77 47799.55 2014-07-20 06:24:50.000 201 21200.36 56.12 42840.75 47799.52 2014-07-20 06:24:51.000 201 21200.35 56.11 42840.74 47799.53 2014-07-20 06:24:52.000 201 21200.33 56.12 42840.75 47799.52 2014-07-20 06:24:53.000 201 21200.30 56.13 42840.76 47799.52 2014-07-20 06:24:54.000 201 21200.28 56.13 42840.73 47799.53 2014-07-20 06:24:55.000 201 21200.29 56.14 42840.74 47799.52 2014-07-20 06:24:56.000 201 21200.28 56.13 42840.71 47799.53 2014-07-20 06:24:57.000 201 21200.29 56.15 42840.73 47799.53 2014-07-20 06:24:58.000 201 21200.28 56.16 42840.73 47799.51 2014-07-20 06:24:59.000 201 21200.28 56.19 42840.71 47799.50 2014-07-20 06:25:00.000 201 21200.24 56.21 42840.72 47799.52 2014-07-20 06:25:01.000 201 21200.22 56.24 42840.74 47799.47 2014-07-20 06:25:02.000 201 21200.23 56.28 42840.68 47799.48 2014-07-20 06:25:03.000 201 21200.23 56.28 42840.65 47799.44 2014-07-20 06:25:04.000 201 21200.25 56.31 42840.65 47799.40 2014-07-20 06:25:05.000 201 21200.21 56.30 42840.60 47799.40 2014-07-20 06:25:06.000 201 21200.23 56.24 42840.63 47799.37 2014-07-20 06:25:07.000 201 21200.27 56.21 42840.65 47799.38 2014-07-20 06:25:08.000 201 21200.28 56.17 42840.67 47799.43 2014-07-20 06:25:09.000 201 21200.31 56.17 42840.68 47799.45 2014-07-20 06:25:10.000 201 21200.35 56.13 42840.69 47799.48 2014-07-20 06:25:11.000 201 21200.36 56.15 42840.72 47799.48 2014-07-20 06:25:12.000 201 21200.34 56.14 42840.70 47799.48 2014-07-20 06:25:13.000 201 21200.30 56.12 42840.70 47799.46 2014-07-20 06:25:14.000 201 21200.29 56.11 42840.71 47799.49 2014-07-20 06:25:15.000 201 21200.27 56.11 42840.67 47799.45 2014-07-20 06:25:16.000 201 21200.25 56.12 42840.67 47799.46 2014-07-20 06:25:17.000 201 21200.26 56.11 42840.68 47799.47 2014-07-20 06:25:18.000 201 21200.23 56.04 42840.72 47799.46 2014-07-20 06:25:19.000 201 21200.22 56.03 42840.79 47799.48 2014-07-20 06:25:20.000 201 21200.24 56.01 42840.83 47799.54 2014-07-20 06:25:21.000 201 21200.24 56.02 42840.86 47799.56 2014-07-20 06:25:22.000 201 21200.28 56.06 42840.86 47799.60 2014-07-20 06:25:23.000 201 21200.29 56.06 42840.89 47799.65 2014-07-20 06:25:24.000 201 21200.36 56.07 42840.96 47799.66 2014-07-20 06:25:25.000 201 21200.40 56.07 42840.94 47799.72 2014-07-20 06:25:26.000 201 21200.42 56.08 42840.96 47799.75 2014-07-20 06:25:27.000 201 21200.42 56.08 42841.00 47799.78 2014-07-20 06:25:28.000 201 21200.48 56.01 42841.02 47799.82 2014-07-20 06:25:29.000 201 21200.52 55.97 42841.06 47799.84 2014-07-20 06:25:30.000 201 21200.56 55.95 42841.07 47799.88 2014-07-20 06:25:31.000 201 21200.60 55.92 42841.10 47799.92 2014-07-20 06:25:32.000 201 21200.61 55.87 42841.12 47799.97 2014-07-20 06:25:33.000 201 21200.61 55.85 42841.17 47800.02 2014-07-20 06:25:34.000 201 21200.62 55.84 42841.18 47800.06 2014-07-20 06:25:35.000 201 21200.63 55.87 42841.21 47800.08 2014-07-20 06:25:36.000 201 21200.65 55.90 42841.21 47800.09 2014-07-20 06:25:37.000 201 21200.63 55.91 42841.18 47800.09 2014-07-20 06:25:38.000 201 21200.63 55.94 42841.19 47800.08 2014-07-20 06:25:39.000 201 21200.60 55.97 42841.15 47800.06 2014-07-20 06:25:40.000 201 21200.55 55.99 42841.11 47800.03 2014-07-20 06:25:41.000 201 21200.55 55.97 42841.13 47800.01 2014-07-20 06:25:42.000 201 21200.56 55.94 42841.11 47800.01 2014-07-20 06:25:43.000 201 21200.51 55.96 42841.12 47799.96 2014-07-20 06:25:44.000 201 21200.50 55.97 42841.11 47799.95 2014-07-20 06:25:45.000 201 21200.53 55.94 42841.10 47799.95 2014-07-20 06:25:46.000 201 21200.52 55.93 42841.10 47799.92 2014-07-20 06:25:47.000 201 21200.49 55.91 42841.05 47799.92 2014-07-20 06:25:48.000 201 21200.47 55.89 42841.07 47799.91 2014-07-20 06:25:49.000 201 21200.46 55.89 42841.05 47799.91 2014-07-20 06:25:50.000 201 21200.47 55.88 42841.08 47799.89 2014-07-20 06:25:51.000 201 21200.48 55.88 42841.08 47799.89 2014-07-20 06:25:52.000 201 21200.49 55.89 42841.04 47799.88 2014-07-20 06:25:53.000 201 21200.47 55.89 42841.04 47799.86 2014-07-20 06:25:54.000 201 21200.47 55.89 42841.02 47799.84 2014-07-20 06:25:55.000 201 21200.44 55.88 42841.01 47799.85 2014-07-20 06:25:56.000 201 21200.38 55.86 42841.04 47799.82 2014-07-20 06:25:57.000 201 21200.32 55.84 42841.03 47799.80 2014-07-20 06:25:58.000 201 21200.29 55.81 42841.01 47799.77 2014-07-20 06:25:59.000 201 21200.28 55.82 42840.99 47799.77 2014-07-20 06:26:00.000 201 21200.26 55.81 42840.98 47799.76 2014-07-20 06:26:01.000 201 21200.23 55.81 42840.97 47799.76 2014-07-20 06:26:02.000 201 21200.21 55.78 42841.00 47799.74 2014-07-20 06:26:03.000 201 21200.21 55.78 42840.99 47799.74 2014-07-20 06:26:04.000 201 21200.21 55.75 42841.00 47799.74 2014-07-20 06:26:05.000 201 21200.21 55.75 42841.03 47799.74 2014-07-20 06:26:06.000 201 21200.22 55.73 42841.03 47799.72 2014-07-20 06:26:07.000 201 21200.23 55.73 42840.99 47799.72 2014-07-20 06:26:08.000 201 21200.22 55.74 42841.01 47799.75 2014-07-20 06:26:09.000 201 21200.22 55.71 42841.02 47799.72 2014-07-20 06:26:10.000 201 21200.20 55.69 42841.04 47799.70 2014-07-20 06:26:11.000 201 21200.19 55.67 42841.04 47799.75 2014-07-20 06:26:12.000 201 21200.20 55.65 42841.07 47799.74 2014-07-20 06:26:13.000 201 21200.19 55.63 42841.03 47799.75 2014-07-20 06:26:14.000 201 21200.22 55.63 42841.08 47799.79 2014-07-20 06:26:15.000 201 21200.22 55.65 42841.06 47799.76 2014-07-20 06:26:16.000 201 21200.25 55.67 42841.04 47799.77 2014-07-20 06:26:17.000 201 21200.26 55.63 42841.06 47799.77 2014-07-20 06:26:18.000 201 21200.25 55.64 42841.07 47799.78 2014-07-20 06:26:19.000 201 21200.25 55.65 42841.12 47799.81 2014-07-20 06:26:20.000 201 21200.28 55.66 42841.04 47799.80 2014-07-20 06:26:21.000 201 21200.29 55.68 42841.05 47799.82 2014-07-20 06:26:22.000 201 21200.31 55.73 42841.04 47799.81 2014-07-20 06:26:23.000 201 21200.37 55.73 42841.04 47799.84 2014-07-20 06:26:24.000 201 21200.42 55.71 42841.08 47799.86 2014-07-20 06:26:25.000 201 21200.47 55.65 42841.09 47799.87 2014-07-20 06:26:26.000 201 21200.48 55.61 42841.11 47799.88 2014-07-20 06:26:27.000 201 21200.50 55.58 42841.16 47799.95 2014-07-20 06:26:28.000 201 21200.53 55.59 42841.19 47799.97 2014-07-20 06:26:29.000 201 21200.57 55.62 42841.24 47800.01 2014-07-20 06:26:30.000 201 21200.61 55.58 42841.22 47800.08 2014-07-20 06:26:31.000 201 21200.63 55.55 42841.24 47800.09 2014-07-20 06:26:32.000 201 21200.66 55.54 42841.26 47800.11 2014-07-20 06:26:33.000 201 21200.64 55.51 42841.30 47800.13 2014-07-20 06:26:34.000 201 21200.65 55.48 42841.32 47800.17 2014-07-20 06:26:35.000 201 21200.64 55.48 42841.34 47800.19 2014-07-20 06:26:36.000 201 21200.62 55.50 42841.37 47800.21 2014-07-20 06:26:37.000 201 21200.61 55.54 42841.36 47800.22 2014-07-20 06:26:38.000 201 21200.64 55.56 42841.34 47800.21 2014-07-20 06:26:39.000 201 21200.64 55.57 42841.34 47800.18 2014-07-20 06:26:40.000 201 21200.60 55.57 42841.32 47800.16 2014-07-20 06:26:41.000 201 21200.53 55.57 42841.29 47800.14 2014-07-20 06:26:42.000 201 21200.49 55.58 42841.32 47800.13 2014-07-20 06:26:43.000 201 21200.43 55.59 42841.28 47800.10 2014-07-20 06:26:44.000 201 21200.44 55.61 42841.25 47800.07 2014-07-20 06:26:45.000 201 21200.45 55.65 42841.20 47800.04 2014-07-20 06:26:46.000 201 21200.43 55.66 42841.21 47800.04 2014-07-20 06:26:47.000 201 21200.44 55.67 42841.19 47799.98 2014-07-20 06:26:48.000 201 21200.42 55.67 42841.16 47799.96 2014-07-20 06:26:49.000 201 21200.39 55.64 42841.14 47799.96 2014-07-20 06:26:50.000 201 21200.38 55.62 42841.16 47799.95 2014-07-20 06:26:51.000 201 21200.39 55.61 42841.17 47799.93 2014-07-20 06:26:52.000 201 21200.45 55.61 42841.17 47799.92 2014-07-20 06:26:53.000 201 21200.45 55.63 42841.15 47799.93 2014-07-20 06:26:54.000 201 21200.43 55.62 42841.13 47799.92 2014-07-20 06:26:55.000 201 21200.45 55.60 42841.11 47799.91 2014-07-20 06:26:56.000 201 21200.43 55.58 42841.09 47799.91 2014-07-20 06:26:57.000 201 21200.45 55.58 42841.11 47799.89 2014-07-20 06:26:58.000 201 21200.46 55.56 42841.13 47799.89 2014-07-20 06:26:59.000 201 21200.46 55.58 42841.15 47799.91 2014-07-20 06:27:00.000 201 21200.45 55.58 42841.13 47799.91 2014-07-20 06:27:01.000 201 21200.45 55.58 42841.10 47799.91 2014-07-20 06:27:02.000 201 21200.41 55.57 42841.08 47799.89 2014-07-20 06:27:03.000 201 21200.43 55.53 42841.11 47799.88 2014-07-20 06:27:04.000 201 21200.46 55.52 42841.14 47799.91 2014-07-20 06:27:05.000 201 21200.47 55.53 42841.12 47799.91 2014-07-20 06:27:06.000 201 21200.46 55.55 42841.13 47799.92 2014-07-20 06:27:07.000 201 21200.41 55.57 42841.13 47799.93 2014-07-20 06:27:08.000 201 21200.42 55.58 42841.12 47799.92 2014-07-20 06:27:09.000 201 21200.38 55.64 42841.11 47799.93 2014-07-20 06:27:10.000 201 21200.41 55.66 42841.12 47799.89 2014-07-20 06:27:11.000 201 21200.42 55.64 42841.12 47799.91 2014-07-20 06:27:12.000 201 21200.40 55.64 42841.11 47799.89 2014-07-20 06:27:13.000 201 21200.40 55.63 42841.12 47799.91 2014-07-20 06:27:14.000 201 21200.41 55.62 42841.13 47799.91 2014-07-20 06:27:15.000 201 21200.42 55.61 42841.14 47799.92 2014-07-20 06:27:16.000 201 21200.40 55.60 42841.16 47799.94 2014-07-20 06:27:17.000 201 21200.37 55.59 42841.19 47799.95 2014-07-20 06:27:18.000 201 21200.38 55.59 42841.21 47799.93 2014-07-20 06:27:19.000 201 21200.35 55.61 42841.19 47799.97 2014-07-20 06:27:20.000 201 21200.34 55.64 42841.21 47799.94 2014-07-20 06:27:21.000 201 21200.33 55.66 42841.20 47799.95 2014-07-20 06:27:22.000 201 21200.31 55.67 42841.20 47799.94 2014-07-20 06:27:23.000 201 21200.33 55.66 42841.22 47799.95 2014-07-20 06:27:24.000 201 21200.34 55.68 42841.21 47799.93 2014-07-20 06:27:25.000 201 21200.34 55.70 42841.20 47799.93 2014-07-20 06:27:26.000 201 21200.36 55.69 42841.16 47799.92 2014-07-20 06:27:27.000 201 21200.34 55.67 42841.19 47799.95 2014-07-20 06:27:28.000 201 21200.33 55.66 42841.16 47799.95 2014-07-20 06:27:29.000 201 21200.36 55.67 42841.17 47799.94 2014-07-20 06:27:30.000 201 21200.29 55.66 42841.13 47799.89 2014-07-20 06:27:31.000 201 21200.28 55.65 42841.12 47799.89 2014-07-20 06:27:32.000 201 21200.30 55.65 42841.10 47799.87 2014-07-20 06:27:33.000 201 21200.31 55.66 42841.10 47799.85 2014-07-20 06:27:34.000 201 21200.27 55.66 42841.11 47799.84 2014-07-20 06:27:35.000 201 21200.24 55.69 42841.13 47799.81 2014-07-20 06:27:36.000 201 21200.24 55.71 42841.12 47799.83 2014-07-20 06:27:37.000 201 21200.20 55.72 42841.11 47799.80 2014-07-20 06:27:38.000 201 21200.19 55.72 42841.08 47799.77 2014-07-20 06:27:39.000 201 21200.17 55.70 42841.04 47799.78 2014-07-20 06:27:40.000 201 21200.16 55.75 42841.05 47799.73 2014-07-20 06:27:41.000 201 21200.15 55.80 42841.03 47799.70 2014-07-20 06:27:42.000 201 21200.11 55.80 42841.04 47799.69 2014-07-20 06:27:43.000 201 21200.09 55.80 42841.07 47799.67 2014-07-20 06:27:44.000 201 21200.11 55.82 42841.06 47799.66 2014-07-20 06:27:45.000 201 21200.10 55.81 42841.03 47799.66 2014-07-20 06:27:46.000 201 21200.09 55.82 42841.02 47799.68 2014-07-20 06:27:47.000 201 21200.08 55.87 42841.01 47799.65 2014-07-20 06:27:48.000 201 21200.08 55.93 42840.99 47799.63 2014-07-20 06:27:49.000 201 21200.09 55.96 42840.98 47799.63 2014-07-20 06:27:50.000 201 21200.10 55.96 42840.96 47799.62 2014-07-20 06:27:51.000 201 21200.11 55.95 42840.91 47799.60 2014-07-20 06:27:52.000 201 21200.16 55.90 42840.94 47799.65 2014-07-20 06:27:53.000 201 21200.17 55.88 42840.97 47799.62 2014-07-20 06:27:54.000 201 21200.22 55.87 42841.00 47799.67 2014-07-20 06:27:55.000 201 21200.22 55.86 42841.00 47799.69 2014-07-20 06:27:56.000 201 21200.25 55.84 42841.01 47799.72 2014-07-20 06:27:57.000 201 21200.24 55.86 42841.05 47799.75 2014-07-20 06:27:58.000 201 21200.27 55.86 42841.09 47799.75 2014-07-20 06:27:59.000 201 21200.26 55.87 42841.07 47799.78 2014-07-20 06:28:00.000 201 21200.28 55.86 42841.04 47799.78 2014-07-20 06:28:01.000 201 21200.29 55.87 42841.05 47799.79 2014-07-20 06:28:02.000 201 21200.27 55.88 42841.08 47799.80 2014-07-20 06:28:03.000 201 21200.27 55.89 42841.08 47799.81 2014-07-20 06:28:04.000 201 21200.26 55.90 42841.09 47799.83 2014-07-20 06:28:05.000 201 21200.26 55.90 42841.11 47799.81 2014-07-20 06:28:06.000 201 21200.27 55.91 42841.11 47799.81 2014-07-20 06:28:07.000 201 21200.24 55.95 42841.09 47799.82 2014-07-20 06:28:08.000 201 21200.28 55.94 42841.12 47799.82 2014-07-20 06:28:09.000 201 21200.31 55.94 42841.14 47799.84 2014-07-20 06:28:10.000 201 21200.31 55.95 42841.15 47799.86 2014-07-20 06:28:11.000 201 21200.32 55.98 42841.12 47799.87 2014-07-20 06:28:12.000 201 21200.32 56.00 42841.11 47799.89 2014-07-20 06:28:13.000 201 21200.32 56.08 42841.11 47799.89 2014-07-20 06:28:14.000 201 21200.29 56.15 42841.09 47799.87 2014-07-20 06:28:15.000 201 21200.31 56.19 42841.08 47799.83 2014-07-20 06:28:16.000 201 21200.31 56.21 42841.08 47799.80 2014-07-20 06:28:17.000 201 21200.30 56.22 42841.04 47799.75 2014-07-20 06:28:18.000 201 21200.27 56.23 42841.01 47799.78 2014-07-20 06:28:19.000 201 21200.29 56.21 42841.00 47799.73 2014-07-20 06:28:20.000 201 21200.30 56.22 42840.99 47799.76 2014-07-20 06:28:21.000 201 21200.32 56.22 42840.99 47799.75 2014-07-20 06:28:22.000 201 21200.28 56.25 42840.95 47799.75 2014-07-20 06:28:23.000 201 21200.28 56.24 42840.95 47799.73 2014-07-20 06:28:24.000 201 21200.28 56.26 42840.92 47799.70 2014-07-20 06:28:25.000 201 21200.29 56.26 42840.90 47799.67 2014-07-20 06:28:26.000 201 21200.22 56.28 42840.90 47799.66 2014-07-20 06:28:27.000 201 21200.16 56.33 42840.87 47799.62 2014-07-20 06:28:28.000 201 21200.09 56.38 42840.81 47799.54 2014-07-20 06:28:29.000 201 21200.09 56.44 42840.75 47799.50 2014-07-20 06:28:30.000 201 21200.06 56.47 42840.71 47799.44 2014-07-20 06:28:31.000 201 21200.05 56.49 42840.68 47799.40 2014-07-20 06:28:32.000 201 21200.06 56.51 42840.66 47799.36 2014-07-20 06:28:33.000 201 21200.08 56.50 42840.66 47799.34 2014-07-20 06:28:34.000 201 21200.10 56.51 42840.65 47799.33 2014-07-20 06:28:35.000 201 21200.12 56.51 42840.63 47799.31 2014-07-20 06:28:36.000 201 21200.14 56.50 42840.63 47799.32 2014-07-20 06:28:37.000 201 21200.16 56.46 42840.62 47799.33 2014-07-20 06:28:38.000 201 21200.19 56.43 42840.64 47799.36 2014-07-20 06:28:39.000 201 21200.20 56.43 42840.67 47799.39 2014-07-20 06:28:40.000 201 21200.21 56.44 42840.70 47799.40 2014-07-20 06:28:41.000 201 21200.20 56.43 42840.70 47799.42 2014-07-20 06:28:42.000 201 21200.20 56.41 42840.72 47799.43 2014-07-20 06:28:43.000 201 21200.21 56.37 42840.74 47799.44 2014-07-20 06:28:44.000 201 21200.20 56.35 42840.77 47799.47 2014-07-20 06:28:45.000 201 21200.19 56.34 42840.77 47799.47 2014-07-20 06:28:46.000 201 21200.20 56.30 42840.78 47799.50 2014-07-20 06:28:47.000 201 21200.20 56.32 42840.81 47799.52 2014-07-20 06:28:48.000 201 21200.18 56.35 42840.82 47799.53 2014-07-20 06:28:49.000 201 21200.17 56.34 42840.80 47799.51 2014-07-20 06:28:50.000 201 21200.16 56.31 42840.83 47799.51 2014-07-20 06:28:51.000 201 21200.14 56.31 42840.85 47799.51 2014-07-20 06:28:52.000 201 21200.13 56.31 42840.83 47799.51 2014-07-20 06:28:53.000 201 21200.12 56.33 42840.82 47799.53 2014-07-20 06:28:54.000 201 21200.11 56.29 42840.87 47799.52 2014-07-20 06:28:55.000 201 21200.12 56.29 42840.88 47799.53 2014-07-20 06:28:56.000 201 21200.16 56.25 42840.90 47799.57 2014-07-20 06:28:57.000 201 21200.21 56.23 42840.94 47799.59 2014-07-20 06:28:58.000 201 21200.23 56.22 42840.93 47799.62 2014-07-20 06:28:59.000 201 21200.21 56.25 42840.95 47799.66 2014-07-20 06:29:00.000 201 21200.21 56.26 42840.94 47799.68 2014-07-20 06:29:01.000 201 21200.17 56.25 42840.95 47799.65 2014-07-20 06:29:02.000 201 21200.16 56.24 42840.95 47799.66 2014-07-20 06:29:03.000 201 21200.16 56.21 42840.98 47799.64 2014-07-20 06:29:04.000 201 21200.20 56.19 42840.97 47799.64 2014-07-20 06:29:05.000 201 21200.21 56.18 42841.00 47799.67 2014-07-20 06:29:06.000 201 21200.23 56.15 42841.04 47799.70 2014-07-20 06:29:07.000 201 21200.25 56.14 42841.04 47799.74 2014-07-20 06:29:08.000 201 21200.25 56.13 42841.05 47799.76 2014-07-20 06:29:09.000 201 21200.22 56.11 42841.06 47799.77 2014-07-20 06:29:10.000 201 21200.21 56.10 42841.09 47799.77 2014-07-20 06:29:11.000 201 21200.20 56.09 42841.09 47799.77 2014-07-20 06:29:12.000 201 21200.20 56.08 42841.08 47799.80 2014-07-20 06:29:13.000 201 21200.21 56.07 42841.11 47799.78 2014-07-20 06:29:14.000 201 21200.21 56.03 42841.15 47799.80 2014-07-20 06:29:15.000 201 21200.18 55.99 42841.17 47799.81 2014-07-20 06:29:16.000 201 21200.18 56.00 42841.20 47799.84 2014-07-20 06:29:17.000 201 21200.21 56.01 42841.21 47799.86 2014-07-20 06:29:18.000 201 21200.25 56.01 42841.23 47799.87 2014-07-20 06:29:19.000 201 21200.27 56.03 42841.23 47799.88 2014-07-20 06:29:20.000 201 21200.25 56.01 42841.19 47799.90 2014-07-20 06:29:21.000 201 21200.27 56.02 42841.19 47799.89 2014-07-20 06:29:22.000 201 21200.28 56.01 42841.19 47799.91 2014-07-20 06:29:23.000 201 21200.31 56.00 42841.18 47799.91 2014-07-20 06:29:24.000 201 21200.35 56.00 42841.17 47799.91 2014-07-20 06:29:25.000 201 21200.33 56.00 42841.17 47799.92 2014-07-20 06:29:26.000 201 21200.31 56.00 42841.18 47799.94 2014-07-20 06:29:27.000 201 21200.33 56.03 42841.19 47799.92 2014-07-20 06:29:28.000 201 21200.31 56.01 42841.21 47799.93 2014-07-20 06:29:29.000 201 21200.34 56.00 42841.19 47799.95 2014-07-20 06:29:30.000 201 21200.37 55.99 42841.21 47799.94 2014-07-20 06:29:31.000 201 21200.35 55.97 42841.22 47799.96 2014-07-20 06:29:32.000 201 21200.35 55.98 42841.19 47799.96 2014-07-20 06:29:33.000 201 21200.32 56.02 42841.23 47799.94 2014-07-20 06:29:34.000 201 21200.32 56.01 42841.23 47799.97 2014-07-20 06:29:35.000 201 21200.31 56.02 42841.19 47799.93 2014-07-20 06:29:36.000 201 21200.30 56.06 42841.19 47799.93 2014-07-20 06:29:37.000 201 21200.33 56.04 42841.16 47799.93 2014-07-20 06:29:38.000 201 21200.32 56.05 42841.13 47799.93 2014-07-20 06:29:39.000 201 21200.33 56.04 42841.16 47799.89 2014-07-20 06:29:40.000 201 21200.32 56.03 42841.18 47799.89 2014-07-20 06:29:41.000 201 21200.26 56.00 42841.15 47799.89 2014-07-20 06:29:42.000 201 21200.27 55.96 42841.19 47799.90 2014-07-20 06:29:43.000 201 21200.29 55.97 42841.21 47799.90 2014-07-20 06:29:44.000 201 21200.29 55.94 42841.24 47799.94 2014-07-20 06:29:45.000 201 21200.27 55.93 42841.26 47799.93 2014-07-20 06:29:46.000 201 21200.28 55.92 42841.25 47799.93 2014-07-20 06:29:47.000 201 21200.29 55.91 42841.23 47799.96 2014-07-20 06:29:48.000 201 21200.28 55.92 42841.22 47799.96 2014-07-20 06:29:49.000 201 21200.25 55.93 42841.24 47799.95 2014-07-20 06:29:50.000 201 21200.25 55.94 42841.27 47799.96 2014-07-20 06:29:51.000 201 21200.22 55.94 42841.27 47799.97 2014-07-20 06:29:52.000 201 21200.23 55.96 42841.28 47799.99 2014-07-20 06:29:53.000 201 21200.25 55.93 42841.28 47799.97 2014-07-20 06:29:54.000 201 21200.25 55.92 42841.29 47799.98 2014-07-20 06:29:55.000 201 21200.26 55.91 42841.28 47799.98 2014-07-20 06:29:56.000 201 21200.25 55.91 42841.27 47799.99 2014-07-20 06:29:57.000 201 21200.25 55.92 42841.29 47799.98 2014-07-20 06:29:58.000 201 21200.28 55.95 42841.29 47799.98 2014-07-20 06:29:59.000 201 21200.25 55.96 42841.30 47799.99 2014-07-20 06:30:00.000 201 21200.22 55.93 42841.29 47799.97 2014-07-20 06:30:01.000 201 21200.27 55.91 42841.25 47799.97 2014-07-20 06:30:02.000 201 21200.27 55.90 42841.29 47799.98 2014-07-20 06:30:03.000 201 21200.27 55.90 42841.28 47799.97 2014-07-20 06:30:04.000 201 21200.29 55.88 42841.28 47799.97 2014-07-20 06:30:05.000 201 21200.33 55.88 42841.30 47799.98 2014-07-20 06:30:06.000 201 21200.31 55.86 42841.33 47799.98 2014-07-20 06:30:07.000 201 21200.30 55.86 42841.30 47800.00 2014-07-20 06:30:08.000 201 21200.32 55.86 42841.28 47799.99 2014-07-20 06:30:09.000 201 21200.29 55.86 42841.26 47799.99 2014-07-20 06:30:10.000 201 21200.31 55.84 42841.30 47800.01 2014-07-20 06:30:11.000 201 21200.31 55.83 42841.31 47800.00 2014-07-20 06:30:12.000 201 21200.34 55.82 42841.30 47800.00 2014-07-20 06:30:13.000 201 21200.32 55.79 42841.28 47800.02 2014-07-20 06:30:14.000 201 21200.30 55.79 42841.29 47800.00 2014-07-20 06:30:15.000 201 21200.33 55.75 42841.27 47800.03 2014-07-20 06:30:16.000 201 21200.32 55.76 42841.31 47800.01 2014-07-20 06:30:17.000 201 21200.33 55.77 42841.30 47800.03 2014-07-20 06:30:18.000 201 21200.36 55.76 42841.30 47800.02 2014-07-20 06:30:19.000 201 21200.32 55.75 42841.31 47800.01 2014-07-20 06:30:20.000 201 21200.31 55.75 42841.30 47800.03 2014-07-20 06:30:21.000 201 21200.30 55.76 42841.32 47800.03 2014-07-20 06:30:22.000 201 21200.30 55.77 42841.33 47800.02 2014-07-20 06:30:23.000 201 21200.29 55.76 42841.31 47800.04 2014-07-20 06:30:24.000 201 21200.31 55.77 42841.31 47800.03 2014-07-20 06:30:25.000 201 21200.31 55.82 42841.33 47800.01 2014-07-20 06:30:26.000 201 21200.31 55.87 42841.30 47800.03 2014-07-20 06:30:27.000 201 21200.29 55.90 42841.31 47800.00 2014-07-20 06:30:28.000 201 21200.29 55.92 42841.31 47799.99 2014-07-20 06:30:29.000 201 21200.29 55.94 42841.28 47800.00 2014-07-20 06:30:30.000 201 21200.29 55.96 42841.29 47799.97 2014-07-20 06:30:31.000 201 21200.29 55.96 42841.29 47799.99 2014-07-20 06:30:32.000 201 21200.27 55.98 42841.26 47799.95 2014-07-20 06:30:33.000 201 21200.25 56.01 42841.24 47799.93 2014-07-20 06:30:34.000 201 21200.28 56.04 42841.23 47799.94 2014-07-20 06:30:35.000 201 21200.31 56.04 42841.22 47799.92 2014-07-20 06:30:36.000 201 21200.30 56.00 42841.22 47799.91 2014-07-20 06:30:37.000 201 21200.33 55.98 42841.22 47799.91 2014-07-20 06:30:38.000 201 21200.36 56.00 42841.25 47799.94 2014-07-20 06:30:39.000 201 21200.35 56.05 42841.24 47799.93 2014-07-20 06:30:40.000 201 21200.30 56.08 42841.18 47799.93 2014-07-20 06:30:41.000 201 21200.27 56.12 42841.14 47799.90 2014-07-20 06:30:42.000 201 21200.23 56.15 42841.14 47799.85 2014-07-20 06:30:43.000 201 21200.19 56.18 42841.15 47799.80 2014-07-20 06:30:44.000 201 21200.17 56.20 42841.08 47799.77 2014-07-20 06:30:45.000 201 21200.17 56.18 42841.05 47799.72 2014-07-20 06:30:46.000 201 21200.17 56.16 42841.00 47799.69 2014-07-20 06:30:47.000 201 21200.18 56.13 42841.00 47799.68 2014-07-20 06:30:48.000 201 21200.18 56.15 42841.03 47799.69 2014-07-20 06:30:49.000 201 21200.19 56.14 42841.03 47799.69 2014-07-20 06:30:50.000 201 21200.18 56.10 42841.02 47799.69 2014-07-20 06:30:51.000 201 21200.18 56.09 42841.00 47799.70 2014-07-20 06:30:52.000 201 21200.20 56.07 42841.02 47799.72 2014-07-20 06:30:53.000 201 21200.21 56.03 42841.05 47799.72 2014-07-20 06:30:54.000 201 21200.23 55.98 42841.08 47799.76 2014-07-20 06:30:55.000 201 21200.26 55.95 42841.08 47799.77 2014-07-20 06:30:56.000 201 21200.27 55.92 42841.11 47799.82 2014-07-20 06:30:57.000 201 21200.29 55.89 42841.15 47799.87 2014-07-20 06:30:58.000 201 21200.29 55.85 42841.23 47799.90 2014-07-20 06:30:59.000 201 21200.28 55.84 42841.23 47799.93 2014-07-20 06:31:00.000 201 21200.28 55.84 42841.27 47799.94 2014-07-20 06:31:01.000 201 21200.26 55.85 42841.30 47799.96 2014-07-20 06:31:02.000 201 21200.25 55.85 42841.29 47799.98 2014-07-20 06:31:03.000 201 21200.22 55.88 42841.28 47799.97 2014-07-20 06:31:04.000 201 21200.25 55.86 42841.27 47799.95 2014-07-20 06:31:05.000 201 21200.22 55.87 42841.28 47799.93 2014-07-20 06:31:06.000 201 21200.22 55.89 42841.25 47799.93 2014-07-20 06:31:07.000 201 21200.23 55.92 42841.23 47799.90 2014-07-20 06:31:08.000 201 21200.21 55.96 42841.19 47799.88 2014-07-20 06:31:09.000 201 21200.22 55.99 42841.15 47799.83 2014-07-20 06:31:10.000 201 21200.20 55.97 42841.14 47799.84 2014-07-20 06:31:11.000 201 21200.20 55.99 42841.17 47799.81 2014-07-20 06:31:12.000 201 21200.18 55.98 42841.14 47799.80 2014-07-20 06:31:13.000 201 21200.19 55.95 42841.16 47799.78 2014-07-20 06:31:14.000 201 21200.22 55.93 42841.14 47799.77 2014-07-20 06:31:15.000 201 21200.25 55.90 42841.16 47799.81 2014-07-20 06:31:16.000 201 21200.27 55.89 42841.16 47799.84 2014-07-20 06:31:17.000 201 21200.22 55.89 42841.16 47799.84 2014-07-20 06:31:18.000 201 21200.26 55.90 42841.15 47799.84 2014-07-20 06:31:19.000 201 21200.26 55.93 42841.20 47799.86 2014-07-20 06:31:20.000 201 21200.24 55.94 42841.14 47799.86 2014-07-20 06:31:21.000 201 21200.26 55.95 42841.13 47799.84 2014-07-20 06:31:22.000 201 21200.26 55.93 42841.09 47799.84 2014-07-20 06:31:23.000 201 21200.27 55.95 42841.11 47799.83 2014-07-20 06:31:24.000 201 21200.26 55.97 42841.12 47799.85 2014-07-20 06:31:25.000 201 21200.26 55.97 42841.15 47799.84 2014-07-20 06:31:26.000 201 21200.25 55.96 42841.17 47799.83 2014-07-20 06:31:27.000 201 21200.25 55.97 42841.14 47799.82 2014-07-20 06:31:28.000 201 21200.26 55.97 42841.11 47799.83 2014-07-20 06:31:29.000 201 21200.27 55.98 42841.13 47799.83 2014-07-20 06:31:30.000 201 21200.24 56.01 42841.09 47799.78 2014-07-20 06:31:31.000 201 21200.27 56.03 42841.07 47799.78 2014-07-20 06:31:32.000 201 21200.28 56.04 42841.05 47799.79 2014-07-20 06:31:33.000 201 21200.30 56.02 42841.04 47799.76 2014-07-20 06:31:34.000 201 21200.36 55.98 42841.05 47799.77 2014-07-20 06:31:35.000 201 21200.45 56.00 42841.03 47799.82 2014-07-20 06:31:36.000 201 21200.50 55.98 42841.07 47799.86 2014-07-20 06:31:37.000 201 21200.55 55.94 42841.13 47799.90 2014-07-20 06:31:38.000 201 21200.62 55.90 42841.15 47799.93 2014-07-20 06:31:39.000 201 21200.65 55.88 42841.21 47800.02 2014-07-20 06:31:40.000 201 21200.68 55.86 42841.24 47800.05 2014-07-20 06:31:41.000 201 21200.67 55.82 42841.28 47800.10 2014-07-20 06:31:42.000 201 21200.68 55.83 42841.30 47800.14 2014-07-20 06:31:43.000 201 21200.69 55.81 42841.33 47800.18 2014-07-20 06:31:44.000 201 21200.68 55.82 42841.37 47800.20 2014-07-20 06:31:45.000 201 21200.69 55.82 42841.38 47800.22 2014-07-20 06:31:46.000 201 21200.71 55.82 42841.40 47800.25 2014-07-20 06:31:47.000 201 21200.70 55.84 42841.39 47800.26 2014-07-20 06:31:48.000 201 21200.69 55.80 42841.39 47800.26 2014-07-20 06:31:49.000 201 21200.66 55.79 42841.38 47800.27 2014-07-20 06:31:50.000 201 21200.67 55.77 42841.38 47800.26 2014-07-20 06:31:51.000 201 21200.67 55.78 42841.40 47800.24 2014-07-20 06:31:52.000 201 21200.64 55.76 42841.39 47800.27 2014-07-20 06:31:53.000 201 21200.66 55.73 42841.38 47800.27 2014-07-20 06:31:54.000 201 21200.63 55.69 42841.40 47800.26 2014-07-20 06:31:55.000 201 21200.57 55.69 42841.40 47800.25 2014-07-20 06:31:56.000 201 21200.58 55.69 42841.40 47800.25 2014-07-20 06:31:57.000 201 21200.57 55.65 42841.44 47800.23 2014-07-20 06:31:58.000 201 21200.57 55.63 42841.40 47800.24 2014-07-20 06:31:59.000 201 21200.56 55.63 42841.37 47800.21 2014-07-20 06:32:00.000 201 21200.53 55.61 42841.40 47800.23 2014-07-20 06:32:01.000 201 21200.49 55.61 42841.42 47800.22 2014-07-20 06:32:02.000 201 21200.48 55.60 42841.41 47800.21 2014-07-20 06:32:03.000 201 21200.50 55.62 42841.40 47800.19 2014-07-20 06:32:04.000 201 21200.50 55.59 42841.43 47800.19 2014-07-20 06:32:05.000 201 21200.51 55.56 42841.41 47800.18 2014-07-20 06:32:06.000 201 21200.48 55.56 42841.40 47800.17 2014-07-20 06:32:07.000 201 21200.46 55.58 42841.38 47800.16 2014-07-20 06:32:08.000 201 21200.46 55.59 42841.41 47800.16 2014-07-20 06:32:09.000 201 21200.44 55.56 42841.40 47800.16 2014-07-20 06:32:10.000 201 21200.45 55.58 42841.40 47800.17 2014-07-20 06:32:11.000 201 21200.45 55.60 42841.39 47800.14 2014-07-20 06:32:12.000 201 21200.42 55.62 42841.39 47800.15 2014-07-20 06:32:13.000 201 21200.40 55.62 42841.37 47800.13 2014-07-20 06:32:14.000 201 21200.45 55.60 42841.35 47800.12 2014-07-20 06:32:15.000 201 21200.45 55.62 42841.36 47800.11 2014-07-20 06:32:16.000 201 21200.45 55.62 42841.36 47800.11 2014-07-20 06:32:17.000 201 21200.44 55.59 42841.33 47800.09 2014-07-20 06:32:18.000 201 21200.38 55.59 42841.34 47800.08 2014-07-20 06:32:19.000 201 21200.36 55.59 42841.35 47800.08 2014-07-20 06:32:20.000 201 21200.34 55.60 42841.35 47800.05 2014-07-20 06:32:21.000 201 21200.31 55.58 42841.33 47800.03 2014-07-20 06:32:22.000 201 21200.30 55.59 42841.31 47800.01 2014-07-20 06:32:23.000 201 21200.28 55.58 42841.31 47800.00 2014-07-20 06:32:24.000 201 21200.27 55.55 42841.32 47799.99 2014-07-20 06:32:25.000 201 21200.25 55.54 42841.32 47799.98 2014-07-20 06:32:26.000 201 21200.23 55.53 42841.30 47799.98 2014-07-20 06:32:27.000 201 21200.23 55.52 42841.27 47799.98 2014-07-20 06:32:28.000 201 21200.24 55.52 42841.30 47799.97 2014-07-20 06:32:29.000 201 21200.27 55.53 42841.29 47799.97 2014-07-20 06:32:30.000 201 21200.26 55.49 42841.30 47799.99 2014-07-20 06:32:31.000 201 21200.26 55.45 42841.30 47799.99 2014-07-20 06:32:32.000 201 21200.23 55.45 42841.28 47799.93 2014-07-20 06:32:33.000 201 21200.20 55.40 42841.27 47799.93 2014-07-20 06:32:34.000 201 21200.18 55.38 42841.27 47799.92 2014-07-20 06:32:35.000 201 21200.21 55.40 42841.27 47799.89 2014-07-20 06:32:36.000 201 21200.21 55.40 42841.24 47799.88 2014-07-20 06:32:37.000 201 21200.18 55.38 42841.23 47799.89 2014-07-20 06:32:38.000 201 21200.16 55.40 42841.21 47799.87 2014-07-20 06:32:39.000 201 21200.17 55.42 42841.20 47799.88 2014-07-20 06:32:40.000 201 21200.18 55.41 42841.24 47799.88 2014-07-20 06:32:41.000 201 21200.17 55.42 42841.23 47799.89 2014-07-20 06:32:42.000 201 21200.17 55.43 42841.22 47799.88 2014-07-20 06:32:43.000 201 21200.16 55.47 42841.21 47799.87 2014-07-20 06:32:44.000 201 21200.17 55.48 42841.22 47799.86 2014-07-20 06:32:45.000 201 21200.17 55.53 42841.20 47799.85 2014-07-20 06:32:46.000 201 21200.15 55.55 42841.19 47799.83 2014-07-20 06:32:47.000 201 21200.14 55.54 42841.19 47799.82 2014-07-20 06:32:48.000 201 21200.14 55.54 42841.18 47799.82 2014-07-20 06:32:49.000 201 21200.16 55.53 42841.17 47799.82 2014-07-20 06:32:50.000 201 21200.16 55.51 42841.21 47799.78 2014-07-20 06:32:51.000 201 21200.17 55.50 42841.22 47799.84 2014-07-20 06:32:52.000 201 21200.18 55.52 42841.21 47799.82 2014-07-20 06:32:53.000 201 21200.17 55.50 42841.20 47799.82 2014-07-20 06:32:54.000 201 21200.16 55.48 42841.19 47799.85 2014-07-20 06:32:55.000 201 21200.18 55.50 42841.18 47799.84 2014-07-20 06:32:56.000 201 21200.17 55.52 42841.20 47799.86 2014-07-20 06:32:57.000 201 21200.18 55.52 42841.22 47799.86 2014-07-20 06:32:58.000 201 21200.17 55.52 42841.26 47799.91 2014-07-20 06:32:59.000 201 21200.17 55.55 42841.29 47799.91 2014-07-20 06:33:00.000 201 21200.18 55.54 42841.31 47799.93 2014-07-20 06:33:01.000 201 21200.20 55.51 42841.28 47799.92 2014-07-20 06:33:02.000 201 21200.16 55.50 42841.28 47799.91 2014-07-20 06:33:03.000 201 21200.13 55.47 42841.27 47799.90 2014-07-20 06:33:04.000 201 21200.16 55.48 42841.24 47799.88 2014-07-20 06:33:05.000 201 21200.12 55.50 42841.27 47799.88 2014-07-20 06:33:06.000 201 21200.10 55.51 42841.24 47799.85 2014-07-20 06:33:07.000 201 21200.10 55.52 42841.19 47799.82 2014-07-20 06:33:08.000 201 21200.10 55.54 42841.18 47799.78 2014-07-20 06:33:09.000 201 21200.11 55.57 42841.17 47799.78 2014-07-20 06:33:10.000 201 21200.10 55.57 42841.15 47799.76 2014-07-20 06:33:11.000 201 21200.12 55.58 42841.12 47799.75 2014-07-20 06:33:12.000 201 21200.12 55.61 42841.09 47799.74 2014-07-20 06:33:13.000 201 21200.06 55.57 42841.09 47799.70 2014-07-20 06:33:14.000 201 21200.06 55.55 42841.11 47799.71 2014-07-20 06:33:15.000 201 21200.02 55.55 42841.10 47799.69 2014-07-20 06:33:16.000 201 21200.02 55.57 42841.09 47799.68 2014-07-20 06:33:17.000 201 21200.01 55.57 42841.11 47799.69 2014-07-20 06:33:18.000 201 21200.01 55.60 42841.11 47799.66 2014-07-20 06:33:19.000 201 21199.99 55.60 42841.12 47799.66 2014-07-20 06:33:20.000 201 21199.99 55.56 42841.15 47799.66 2014-07-20 06:33:21.000 201 21200.02 55.53 42841.18 47799.71 2014-07-20 06:33:22.000 201 21200.02 55.53 42841.17 47799.71 2014-07-20 06:33:23.000 201 21200.02 55.54 42841.18 47799.75 2014-07-20 06:33:24.000 201 21200.00 55.59 42841.17 47799.75 2014-07-20 06:33:25.000 201 21200.00 55.63 42841.18 47799.76 2014-07-20 06:33:26.000 201 21199.99 55.63 42841.17 47799.73 2014-07-20 06:33:27.000 201 21199.99 55.63 42841.17 47799.72 2014-07-20 06:33:28.000 201 21200.00 55.66 42841.15 47799.71 2014-07-20 06:33:29.000 201 21199.99 55.66 42841.14 47799.73 2014-07-20 06:33:30.000 201 21200.02 55.66 42841.16 47799.70 2014-07-20 06:33:31.000 201 21200.00 55.63 42841.15 47799.72 2014-07-20 06:33:32.000 201 21199.99 55.64 42841.17 47799.71 2014-07-20 06:33:33.000 201 21200.00 55.65 42841.18 47799.71 2014-07-20 06:33:34.000 201 21200.00 55.65 42841.15 47799.72 2014-07-20 06:33:35.000 201 21200.05 55.67 42841.11 47799.70 2014-07-20 06:33:36.000 201 21200.01 55.70 42841.12 47799.70 2014-07-20 06:33:37.000 201 21200.05 55.68 42841.11 47799.70 2014-07-20 06:33:38.000 201 21200.06 55.67 42841.11 47799.70 2014-07-20 06:33:39.000 201 21200.03 55.68 42841.12 47799.68 2014-07-20 06:33:40.000 201 21200.00 55.66 42841.13 47799.66 2014-07-20 06:33:41.000 201 21200.04 55.61 42841.10 47799.65 2014-07-20 06:33:42.000 201 21200.05 55.61 42841.12 47799.68 2014-07-20 06:33:43.000 201 21200.04 55.63 42841.10 47799.70 2014-07-20 06:33:44.000 201 21200.01 55.67 42841.09 47799.70 2014-07-20 06:33:45.000 201 21199.99 55.69 42841.08 47799.67 2014-07-20 06:33:46.000 201 21200.03 55.69 42841.06 47799.63 2014-07-20 06:33:47.000 201 21200.04 55.64 42841.05 47799.61 2014-07-20 06:33:48.000 201 21200.04 55.58 42841.04 47799.60 2014-07-20 06:33:49.000 201 21200.06 55.54 42841.02 47799.63 2014-07-20 06:33:50.000 201 21200.07 55.53 42841.01 47799.61 2014-07-20 06:33:51.000 201 21200.04 55.48 42841.03 47799.62 2014-07-20 06:33:52.000 201 21200.06 55.43 42841.07 47799.65 2014-07-20 06:33:53.000 201 21200.06 55.40 42841.08 47799.67 2014-07-20 06:33:54.000 201 21200.07 55.35 42841.09 47799.69 2014-07-20 06:33:55.000 201 21200.08 55.34 42841.11 47799.71 2014-07-20 06:33:56.000 201 21200.07 55.31 42841.11 47799.75 2014-07-20 06:33:57.000 201 21200.07 55.30 42841.17 47799.74 2014-07-20 06:33:58.000 201 21200.06 55.28 42841.18 47799.79 2014-07-20 06:33:59.000 201 21200.09 55.32 42841.17 47799.78 2014-07-20 06:34:00.000 201 21200.13 55.29 42841.22 47799.79 2014-07-20 06:34:01.000 201 21200.18 55.25 42841.23 47799.85 2014-07-20 06:34:02.000 201 21200.18 55.26 42841.27 47799.85 2014-07-20 06:34:03.000 201 21200.19 55.24 42841.27 47799.86 2014-07-20 06:34:04.000 201 21200.17 55.24 42841.23 47799.92 2014-07-20 06:34:05.000 201 21200.20 55.24 42841.22 47799.91 2014-07-20 06:34:06.000 201 21200.19 55.23 42841.28 47799.93 2014-07-20 06:34:07.000 201 21200.19 55.25 42841.30 47799.95 2014-07-20 06:34:08.000 201 21200.21 55.26 42841.31 47799.94 2014-07-20 06:34:09.000 201 21200.18 55.27 42841.31 47799.94 2014-07-20 06:34:10.000 201 21200.16 55.26 42841.27 47799.95 2014-07-20 06:34:11.000 201 21200.13 55.30 42841.30 47799.92 2014-07-20 06:34:12.000 201 21200.13 55.30 42841.32 47799.92 2014-07-20 06:34:13.000 201 21200.14 55.30 42841.29 47799.91 2014-07-20 06:34:14.000 201 21200.15 55.32 42841.26 47799.92 2014-07-20 06:34:15.000 201 21200.16 55.34 42841.26 47799.91 2014-07-20 06:34:16.000 201 21200.16 55.34 42841.26 47799.93 2014-07-20 06:34:17.000 201 21200.13 55.38 42841.30 47799.95 2014-07-20 06:34:18.000 201 21200.10 55.47 42841.25 47799.91 2014-07-20 06:34:19.000 201 21200.11 55.54 42841.19 47799.89 2014-07-20 06:34:20.000 201 21200.05 55.58 42841.18 47799.81 2014-07-20 06:34:21.000 201 21200.03 55.57 42841.16 47799.77 2014-07-20 06:34:22.000 201 21200.06 55.53 42841.15 47799.73 2014-07-20 06:34:23.000 201 21200.06 55.46 42841.17 47799.76 2014-07-20 06:34:24.000 201 21200.06 55.40 42841.20 47799.77 2014-07-20 06:34:25.000 201 21200.05 55.38 42841.25 47799.79 2014-07-20 06:34:26.000 201 21200.03 55.38 42841.24 47799.80 2014-07-20 06:34:27.000 201 21200.05 55.38 42841.25 47799.86 2014-07-20 06:34:28.000 201 21200.04 55.36 42841.28 47799.84 2014-07-20 06:34:29.000 201 21200.05 55.36 42841.28 47799.83 2014-07-20 06:34:30.000 201 21200.04 55.39 42841.26 47799.85 2014-07-20 06:34:31.000 201 21200.00 55.40 42841.26 47799.82 2014-07-20 06:34:32.000 201 21200.00 55.41 42841.24 47799.80 2014-07-20 06:34:33.000 201 21199.95 55.43 42841.22 47799.78 2014-07-20 06:34:34.000 201 21199.94 55.46 42841.22 47799.77 2014-07-20 06:34:35.000 201 21199.92 55.47 42841.18 47799.74 2014-07-20 06:34:36.000 201 21199.94 55.50 42841.15 47799.72 2014-07-20 06:34:37.000 201 21199.92 55.50 42841.14 47799.70 2014-07-20 06:34:38.000 201 21199.95 55.44 42841.14 47799.70 2014-07-20 06:34:39.000 201 21199.95 55.41 42841.15 47799.70 2014-07-20 06:34:40.000 201 21199.95 55.43 42841.20 47799.72 2014-07-20 06:34:41.000 201 21199.95 55.46 42841.22 47799.75 2014-07-20 06:34:42.000 201 21199.95 55.46 42841.25 47799.75 2014-07-20 06:34:43.000 201 21199.94 55.46 42841.25 47799.78 2014-07-20 06:34:44.000 201 21199.91 55.45 42841.25 47799.75 2014-07-20 06:34:45.000 201 21199.94 55.46 42841.25 47799.78 2014-07-20 06:34:46.000 201 21199.94 55.44 42841.24 47799.79 2014-07-20 06:34:47.000 201 21199.94 55.44 42841.25 47799.79 2014-07-20 06:34:48.000 201 21199.93 55.46 42841.28 47799.81 2014-07-20 06:34:49.000 201 21199.94 55.50 42841.27 47799.82 2014-07-20 06:34:50.000 201 21199.90 55.55 42841.20 47799.77 2014-07-20 06:34:51.000 201 21199.92 55.58 42841.16 47799.76 2014-07-20 06:34:52.000 201 21199.94 55.60 42841.19 47799.74 2014-07-20 06:34:53.000 201 21199.92 55.60 42841.15 47799.71 2014-07-20 06:34:54.000 201 21199.92 55.59 42841.13 47799.68 2014-07-20 06:34:55.000 201 21199.94 55.57 42841.14 47799.70 2014-07-20 06:34:56.000 201 21199.95 55.59 42841.12 47799.70 2014-07-20 06:34:57.000 201 21199.97 55.57 42841.11 47799.70 2014-07-20 06:34:58.000 201 21199.97 55.57 42841.15 47799.67 2014-07-20 06:34:59.000 201 21199.97 55.58 42841.11 47799.71 2014-07-20 06:35:00.000 201 21199.97 55.58 42841.11 47799.68 2014-07-20 06:35:01.000 201 21199.95 55.59 42841.12 47799.67 2014-07-20 06:35:02.000 201 21199.95 55.61 42841.12 47799.68 2014-07-20 06:35:03.000 201 21199.89 55.59 42841.09 47799.65 2014-07-20 06:35:04.000 201 21199.91 55.61 42841.10 47799.65 2014-07-20 06:35:05.000 201 21199.86 55.61 42841.10 47799.61 2014-07-20 06:35:06.000 201 21199.86 55.65 42841.08 47799.62 2014-07-20 06:35:07.000 201 21199.86 55.65 42841.08 47799.61 2014-07-20 06:35:08.000 201 21199.86 55.67 42841.08 47799.60 2014-07-20 06:35:09.000 201 21199.83 55.75 42841.06 47799.58 2014-07-20 06:35:10.000 201 21199.83 55.80 42841.04 47799.57 2014-07-20 06:35:11.000 201 21199.83 55.83 42841.02 47799.55 2014-07-20 06:35:12.000 201 21199.82 55.84 42841.01 47799.55 2014-07-20 06:35:13.000 201 21199.82 55.84 42841.03 47799.54 2014-07-20 06:35:14.000 201 21199.85 55.82 42841.04 47799.54 2014-07-20 06:35:15.000 201 21199.87 55.85 42841.00 47799.54 2014-07-20 06:35:16.000 201 21199.87 55.87 42841.03 47799.56 2014-07-20 06:35:17.000 201 21199.94 55.89 42841.06 47799.60 2014-07-20 06:35:18.000 201 21199.96 55.92 42841.08 47799.60 2014-07-20 06:35:19.000 201 21200.00 55.92 42841.08 47799.63 2014-07-20 06:35:20.000 201 21200.03 55.92 42841.09 47799.66 2014-07-20 06:35:21.000 201 21200.06 55.95 42841.09 47799.68 2014-07-20 06:35:22.000 201 21200.12 55.96 42841.11 47799.72 2014-07-20 06:35:23.000 201 21200.15 55.96 42841.11 47799.73 2014-07-20 06:35:24.000 201 21200.18 55.95 42841.16 47799.79 2014-07-20 06:35:25.000 201 21200.24 55.95 42841.15 47799.83 2014-07-20 06:35:26.000 201 21200.25 55.97 42841.17 47799.86 2014-07-20 06:35:27.000 201 21200.28 55.99 42841.16 47799.87 2014-07-20 06:35:28.000 201 21200.28 55.95 42841.21 47799.91 2014-07-20 06:35:29.000 201 21200.32 55.96 42841.25 47799.90 2014-07-20 06:35:30.000 201 21200.35 55.96 42841.24 47799.94 2014-07-20 06:35:31.000 201 21200.36 55.98 42841.22 47799.95 2014-07-20 06:35:32.000 201 21200.35 55.97 42841.24 47799.93 2014-07-20 06:35:33.000 201 21200.35 55.94 42841.22 47799.98 2014-07-20 06:35:34.000 201 21200.37 55.94 42841.23 47799.98 2014-07-20 06:35:35.000 201 21200.40 55.94 42841.26 47799.99 2014-07-20 06:35:36.000 201 21200.41 55.96 42841.29 47800.04 2014-07-20 06:35:37.000 201 21200.42 55.99 42841.29 47800.01 2014-07-20 06:35:38.000 201 21200.38 56.01 42841.31 47800.03 2014-07-20 06:35:39.000 201 21200.37 56.04 42841.29 47800.01 2014-07-20 06:35:40.000 201 21200.38 56.05 42841.29 47800.02 2014-07-20 06:35:41.000 201 21200.37 56.08 42841.31 47800.03 2014-07-20 06:35:42.000 201 21200.36 56.10 42841.30 47800.03 2014-07-20 06:35:43.000 201 21200.39 56.13 42841.33 47800.03 2014-07-20 06:35:44.000 201 21200.39 56.13 42841.33 47800.04 2014-07-20 06:35:45.000 201 21200.38 56.14 42841.32 47800.01 2014-07-20 06:35:46.000 201 21200.34 56.14 42841.31 47800.03 2014-07-20 06:35:47.000 201 21200.37 56.13 42841.30 47800.05 2014-07-20 06:35:48.000 201 21200.41 56.14 42841.30 47800.04 2014-07-20 06:35:49.000 201 21200.41 56.17 42841.30 47800.04 2014-07-20 06:35:50.000 201 21200.41 56.16 42841.35 47800.06 2014-07-20 06:35:51.000 201 21200.43 56.16 42841.35 47800.04 2014-07-20 06:35:52.000 201 21200.41 56.17 42841.35 47800.06 2014-07-20 06:35:53.000 201 21200.41 56.17 42841.32 47800.07 2014-07-20 06:35:54.000 201 21200.41 56.20 42841.32 47800.08 2014-07-20 06:35:55.000 201 21200.42 56.19 42841.29 47800.05 2014-07-20 06:35:56.000 201 21200.42 56.18 42841.31 47800.04 2014-07-20 06:35:57.000 201 21200.41 56.18 42841.30 47800.06 2014-07-20 06:35:58.000 201 21200.38 56.15 42841.29 47800.05 2014-07-20 06:35:59.000 201 21200.38 56.11 42841.33 47800.05 2014-07-20 06:36:00.000 201 21200.40 56.10 42841.36 47800.04 2014-07-20 06:36:01.000 201 21200.36 56.07 42841.36 47800.07 2014-07-20 06:36:02.000 201 21200.35 56.02 42841.36 47800.07 2014-07-20 06:36:03.000 201 21200.36 55.99 42841.38 47800.08 2014-07-20 06:36:04.000 201 21200.34 55.97 42841.41 47800.10 2014-07-20 06:36:05.000 201 21200.31 56.03 42841.38 47800.11 2014-07-20 06:36:06.000 201 21200.29 56.10 42841.36 47800.06 2014-07-20 06:36:07.000 201 21200.26 56.12 42841.31 47800.02 2014-07-20 06:36:08.000 201 21200.21 56.14 42841.29 47799.99 2014-07-20 06:36:09.000 201 21200.19 56.12 42841.24 47799.94 2014-07-20 06:36:10.000 201 21200.22 56.09 42841.22 47799.93 2014-07-20 06:36:11.000 201 21200.23 56.02 42841.24 47799.91 2014-07-20 06:36:12.000 201 21200.23 55.92 42841.26 47799.92 2014-07-20 06:36:13.000 201 21200.25 55.84 42841.35 47799.94 2014-07-20 06:36:14.000 201 21200.26 55.82 42841.35 47799.98 2014-07-20 06:36:15.000 201 21200.26 55.78 42841.40 47800.02 2014-07-20 06:36:16.000 201 21200.22 55.77 42841.36 47800.03 2014-07-20 06:36:17.000 201 21200.23 55.77 42841.36 47800.03 2014-07-20 06:36:18.000 201 21200.24 55.77 42841.38 47800.03 2014-07-20 06:36:19.000 201 21200.25 55.75 42841.39 47800.04 2014-07-20 06:36:20.000 201 21200.24 55.72 42841.42 47800.04 2014-07-20 06:36:21.000 201 21200.22 55.74 42841.38 47800.03 2014-07-20 06:36:22.000 201 21200.20 55.74 42841.37 47800.00 2014-07-20 06:36:23.000 201 21200.19 55.75 42841.40 47800.00 2014-07-20 06:36:24.000 201 21200.20 55.77 42841.37 47800.02 2014-07-20 06:36:25.000 201 21200.19 55.79 42841.37 47799.98 2014-07-20 06:36:26.000 201 21200.19 55.80 42841.30 47799.97 2014-07-20 06:36:27.000 201 21200.20 55.81 42841.29 47799.96 2014-07-20 06:36:28.000 201 21200.19 55.78 42841.31 47799.96 2014-07-20 06:36:29.000 201 21200.19 55.74 42841.30 47799.96 2014-07-20 06:36:30.000 201 21200.23 55.71 42841.32 47799.97 2014-07-20 06:36:31.000 201 21200.23 55.69 42841.36 47799.97 2014-07-20 06:36:32.000 201 21200.21 55.69 42841.36 47799.99 2014-07-20 06:36:33.000 201 21200.15 55.75 42841.36 47800.00 2014-07-20 06:36:34.000 201 21200.13 55.78 42841.33 47799.96 2014-07-20 06:36:35.000 201 21200.10 55.80 42841.29 47799.92 2014-07-20 06:36:36.000 201 21200.07 55.81 42841.27 47799.90 2014-07-20 06:36:37.000 201 21200.07 55.82 42841.29 47799.87 2014-07-20 06:36:38.000 201 21200.07 55.83 42841.25 47799.83 2014-07-20 06:36:39.000 201 21200.06 55.80 42841.23 47799.84 2014-07-20 06:36:40.000 201 21200.09 55.79 42841.21 47799.84 2014-07-20 06:36:41.000 201 21200.13 55.69 42841.25 47799.85 2014-07-20 06:36:42.000 201 21200.17 55.62 42841.28 47799.88 2014-07-20 06:36:43.000 201 21200.22 55.57 42841.35 47799.95 2014-07-20 06:36:44.000 201 21200.26 55.56 42841.40 47799.99 2014-07-20 06:36:45.000 201 21200.32 55.54 42841.42 47800.06 2014-07-20 06:36:46.000 201 21200.33 55.56 42841.44 47800.09 2014-07-20 06:36:47.000 201 21200.33 55.55 42841.42 47800.15 2014-07-20 06:36:48.000 201 21200.36 55.54 42841.47 47800.16 2014-07-20 06:36:49.000 201 21200.40 55.53 42841.49 47800.17 2014-07-20 06:36:50.000 201 21200.40 55.52 42841.50 47800.19 2014-07-20 06:36:51.000 201 21200.38 55.51 42841.49 47800.21 2014-07-20 06:36:52.000 201 21200.39 55.51 42841.49 47800.21 2014-07-20 06:36:53.000 201 21200.42 55.52 42841.47 47800.22 2014-07-20 06:36:54.000 201 21200.43 55.56 42841.43 47800.23 2014-07-20 06:36:55.000 201 21200.42 55.53 42841.45 47800.21 2014-07-20 06:36:56.000 201 21200.42 55.52 42841.44 47800.18 2014-07-20 06:36:57.000 201 21200.41 55.52 42841.43 47800.21 2014-07-20 06:36:58.000 201 21200.41 55.48 42841.43 47800.19 2014-07-20 06:36:59.000 201 21200.42 55.47 42841.44 47800.18 2014-07-20 06:37:00.000 201 21200.46 55.47 42841.45 47800.19 2014-07-20 06:37:01.000 201 21200.44 55.44 42841.44 47800.20 2014-07-20 06:37:02.000 201 21200.46 55.44 42841.45 47800.20 2014-07-20 06:37:03.000 201 21200.45 55.42 42841.44 47800.18 2014-07-20 06:37:04.000 201 21200.46 55.41 42841.45 47800.17 2014-07-20 06:37:05.000 201 21200.45 55.42 42841.45 47800.23 2014-07-20 06:37:06.000 201 21200.41 55.40 42841.49 47800.23 2014-07-20 06:37:07.000 201 21200.42 55.37 42841.51 47800.23 2014-07-20 06:37:08.000 201 21200.41 55.36 42841.49 47800.23 2014-07-20 06:37:09.000 201 21200.41 55.38 42841.49 47800.24 2014-07-20 06:37:10.000 201 21200.38 55.39 42841.50 47800.22 2014-07-20 06:37:11.000 201 21200.37 55.40 42841.49 47800.21 2014-07-20 06:37:12.000 201 21200.34 55.36 42841.48 47800.20 2014-07-20 06:37:13.000 201 21200.34 55.32 42841.49 47800.17 2014-07-20 06:37:14.000 201 21200.31 55.32 42841.42 47800.13 2014-07-20 06:37:15.000 201 21200.32 55.33 42841.43 47800.13 2014-07-20 06:37:16.000 201 21200.34 55.34 42841.36 47800.08 2014-07-20 06:37:17.000 201 21200.35 55.38 42841.35 47800.09 2014-07-20 06:37:18.000 201 21200.38 55.41 42841.32 47800.07 2014-07-20 06:37:19.000 201 21200.38 55.45 42841.33 47800.09 2014-07-20 06:37:20.000 201 21200.38 55.51 42841.34 47800.07 2014-07-20 06:37:21.000 201 21200.40 55.57 42841.28 47800.05 2014-07-20 06:37:22.000 201 21200.40 55.56 42841.23 47800.03 2014-07-20 06:37:23.000 201 21200.38 55.52 42841.21 47800.01 2014-07-20 06:37:24.000 201 21200.40 55.48 42841.24 47799.99 2014-07-20 06:37:25.000 201 21200.45 55.44 42841.28 47800.01 2014-07-20 06:37:26.000 201 21200.45 55.44 42841.28 47800.02 2014-07-20 06:37:27.000 201 21200.47 55.45 42841.29 47800.04 2014-07-20 06:37:28.000 201 21200.48 55.44 42841.32 47800.05 2014-07-20 06:37:29.000 201 21200.53 55.45 42841.33 47800.07 2014-07-20 06:37:30.000 201 21200.53 55.48 42841.32 47800.10 2014-07-20 06:37:31.000 201 21200.53 55.51 42841.30 47800.12 2014-07-20 06:37:32.000 201 21200.55 55.52 42841.28 47800.10 2014-07-20 06:37:33.000 201 21200.52 55.52 42841.31 47800.11 2014-07-20 06:37:34.000 201 21200.51 55.52 42841.30 47800.08 2014-07-20 06:37:35.000 201 21200.50 55.53 42841.30 47800.10 2014-07-20 06:37:36.000 201 21200.47 55.52 42841.33 47800.11 2014-07-20 06:37:37.000 201 21200.39 55.53 42841.32 47800.11 2014-07-20 06:37:38.000 201 21200.35 55.52 42841.30 47800.07 2014-07-20 06:37:39.000 201 21200.33 55.50 42841.33 47800.06 2014-07-20 06:37:40.000 201 21200.29 55.47 42841.36 47800.07 2014-07-20 06:37:41.000 201 21200.30 55.44 42841.37 47800.05 2014-07-20 06:37:42.000 201 21200.24 55.42 42841.40 47800.09 2014-07-20 06:37:43.000 201 21200.24 55.42 42841.42 47800.08 2014-07-20 06:37:44.000 201 21200.24 55.42 42841.44 47800.10 2014-07-20 06:37:45.000 201 21200.23 55.41 42841.46 47800.12 2014-07-20 06:37:46.000 201 21200.21 55.40 42841.46 47800.12 2014-07-20 06:37:47.000 201 21200.20 55.37 42841.47 47800.09 2014-07-20 06:37:48.000 201 21200.18 55.37 42841.48 47800.10 2014-07-20 06:37:49.000 201 21200.16 55.39 42841.49 47800.10 2014-07-20 06:37:50.000 201 21200.13 55.39 42841.47 47800.10 2014-07-20 06:37:51.000 201 21200.14 55.41 42841.43 47800.04 2014-07-20 06:37:52.000 201 21200.15 55.37 42841.38 47800.06 2014-07-20 06:37:53.000 201 21200.17 55.34 42841.43 47800.06 2014-07-20 06:37:54.000 201 21200.17 55.33 42841.45 47800.05 2014-07-20 06:37:55.000 201 21200.17 55.34 42841.46 47800.07 2014-07-20 06:37:56.000 201 21200.21 55.33 42841.45 47800.07 2014-07-20 06:37:57.000 201 21200.20 55.33 42841.41 47800.07 2014-07-20 06:37:58.000 201 21200.21 55.33 42841.44 47800.09 2014-07-20 06:37:59.000 201 21200.19 55.34 42841.45 47800.10 2014-07-20 06:38:00.000 201 21200.22 55.35 42841.46 47800.09 2014-07-20 06:38:01.000 201 21200.20 55.36 42841.47 47800.08 2014-07-20 06:38:02.000 201 21200.20 55.38 42841.47 47800.07 2014-07-20 06:38:03.000 201 21200.21 55.39 42841.42 47800.07 2014-07-20 06:38:04.000 201 21200.22 55.39 42841.42 47800.07 2014-07-20 06:38:05.000 201 21200.17 55.40 42841.41 47800.07 2014-07-20 06:38:06.000 201 21200.17 55.40 42841.43 47800.05 2014-07-20 06:38:07.000 201 21200.19 55.39 42841.41 47800.06 2014-07-20 06:38:08.000 201 21200.17 55.38 42841.39 47800.03 2014-07-20 06:38:09.000 201 21200.16 55.40 42841.37 47800.04 2014-07-20 06:38:10.000 201 21200.13 55.41 42841.41 47800.02 2014-07-20 06:38:11.000 201 21200.15 55.39 42841.39 47800.02 2014-07-20 06:38:12.000 201 21200.14 55.35 42841.41 47800.03 2014-07-20 06:38:13.000 201 21200.14 55.33 42841.41 47800.00 2014-07-20 06:38:14.000 201 21200.13 55.35 42841.43 47800.02 2014-07-20 06:38:15.000 201 21200.12 55.35 42841.42 47800.01 2014-07-20 06:38:16.000 201 21200.15 55.32 42841.42 47800.03 2014-07-20 06:38:17.000 201 21200.17 55.26 42841.48 47800.02 2014-07-20 06:38:18.000 201 21200.23 55.21 42841.53 47800.13 2014-07-20 06:38:19.000 201 21200.28 55.18 42841.56 47800.16 2014-07-20 06:38:20.000 201 21200.31 55.19 42841.63 47800.24 2014-07-20 06:38:21.000 201 21200.39 55.18 42841.65 47800.30 2014-07-20 06:38:22.000 201 21200.43 55.19 42841.66 47800.32 2014-07-20 06:38:23.000 201 21200.43 55.17 42841.68 47800.37 2014-07-20 06:38:24.000 201 21200.41 55.19 42841.71 47800.40 2014-07-20 06:38:25.000 201 21200.42 55.19 42841.69 47800.40 2014-07-20 06:38:26.000 201 21200.42 55.21 42841.71 47800.40 2014-07-20 06:38:27.000 201 21200.38 55.20 42841.68 47800.39 2014-07-20 06:38:28.000 201 21200.36 55.18 42841.66 47800.38 2014-07-20 06:38:29.000 201 21200.36 55.15 42841.67 47800.38 2014-07-20 06:38:30.000 201 21200.31 55.15 42841.71 47800.37 2014-07-20 06:38:31.000 201 21200.28 55.12 42841.69 47800.36 2014-07-20 06:38:32.000 201 21200.28 55.09 42841.73 47800.34 2014-07-20 06:38:33.000 201 21200.25 55.09 42841.76 47800.37 2014-07-20 06:38:34.000 201 21200.26 55.07 42841.77 47800.36 2014-07-20 06:38:35.000 201 21200.23 55.07 42841.77 47800.37 2014-07-20 06:38:36.000 201 21200.21 55.10 42841.77 47800.37 2014-07-20 06:38:37.000 201 21200.19 55.10 42841.75 47800.36 2014-07-20 06:38:38.000 201 21200.19 55.11 42841.76 47800.36 2014-07-20 06:38:39.000 201 21200.16 55.10 42841.79 47800.39 2014-07-20 06:38:40.000 201 21200.16 55.10 42841.80 47800.37 2014-07-20 06:38:41.000 201 21200.18 55.12 42841.81 47800.38 2014-07-20 06:38:42.000 201 21200.19 55.11 42841.80 47800.38 2014-07-20 06:38:43.000 201 21200.18 55.12 42841.77 47800.37 2014-07-20 06:38:44.000 201 21200.18 55.14 42841.74 47800.37 2014-07-20 06:38:45.000 201 21200.17 55.15 42841.75 47800.35 2014-07-20 06:38:46.000 201 21200.15 55.14 42841.73 47800.35 2014-07-20 06:38:47.000 201 21200.16 55.14 42841.73 47800.34 2014-07-20 06:38:48.000 201 21200.15 55.16 42841.76 47800.33 2014-07-20 06:38:49.000 201 21200.13 55.18 42841.73 47800.32 2014-07-20 06:38:50.000 201 21200.10 55.20 42841.69 47800.33 2014-07-20 06:38:51.000 201 21200.09 55.21 42841.67 47800.28 2014-07-20 06:38:52.000 201 21200.07 55.23 42841.68 47800.28 2014-07-20 06:38:53.000 201 21200.05 55.25 42841.64 47800.26 2014-07-20 06:38:54.000 201 21200.03 55.35 42841.63 47800.22 2014-07-20 06:38:55.000 201 21199.98 55.46 42841.59 47800.17 2014-07-20 06:38:56.000 201 21199.96 55.52 42841.53 47800.10 2014-07-20 06:38:57.000 201 21199.95 55.52 42841.47 47800.04 2014-07-20 06:38:58.000 201 21199.93 55.46 42841.46 47799.98 2014-07-20 06:38:59.000 201 21199.94 55.39 42841.46 47799.98 2014-07-20 06:39:00.000 201 21199.97 55.29 42841.53 47800.01 2014-07-20 06:39:01.000 201 21199.94 55.28 42841.53 47800.05 2014-07-20 06:39:02.000 201 21199.96 55.28 42841.58 47800.06 2014-07-20 06:39:03.000 201 21199.97 55.28 42841.60 47800.10 2014-07-20 06:39:04.000 201 21200.00 55.29 42841.63 47800.12 2014-07-20 06:39:05.000 201 21200.03 55.31 42841.61 47800.15 2014-07-20 06:39:06.000 201 21200.04 55.30 42841.64 47800.16 2014-07-20 06:39:07.000 201 21200.03 55.32 42841.66 47800.17 2014-07-20 06:39:08.000 201 21200.00 55.35 42841.66 47800.17 2014-07-20 06:39:09.000 201 21200.03 55.37 42841.66 47800.20 2014-07-20 06:39:10.000 201 21200.00 55.40 42841.64 47800.17 2014-07-20 06:39:11.000 201 21200.02 55.48 42841.63 47800.18 2014-07-20 06:39:12.000 201 21200.00 55.57 42841.55 47800.13 2014-07-20 06:39:13.000 201 21200.00 55.59 42841.51 47800.07 2014-07-20 06:39:14.000 201 21199.97 55.59 42841.48 47800.05 2014-07-20 06:39:15.000 201 21199.94 55.58 42841.42 47800.01 2014-07-20 06:39:16.000 201 21199.96 55.58 42841.45 47800.01 2014-07-20 06:39:17.000 201 21199.96 55.60 42841.46 47799.98 2014-07-20 06:39:18.000 201 21199.99 55.60 42841.46 47799.98 2014-07-20 06:39:19.000 201 21199.99 55.59 42841.47 47799.99 2014-07-20 06:39:20.000 201 21199.99 55.59 42841.41 47799.96 2014-07-20 06:39:21.000 201 21199.97 55.60 42841.43 47799.98 2014-07-20 06:39:22.000 201 21199.97 55.60 42841.43 47799.96 2014-07-20 06:39:23.000 201 21199.98 55.59 42841.41 47799.97 2014-07-20 06:39:24.000 201 21199.96 55.60 42841.40 47799.97 2014-07-20 06:39:25.000 201 21199.98 55.60 42841.37 47799.95 2014-07-20 06:39:26.000 201 21199.99 55.61 42841.40 47799.97 2014-07-20 06:39:27.000 201 21200.00 55.62 42841.38 47799.94 2014-07-20 06:39:28.000 201 21200.00 55.59 42841.43 47799.99 2014-07-20 06:39:29.000 201 21200.02 55.54 42841.48 47799.99 2014-07-20 06:39:30.000 201 21200.05 55.51 42841.51 47800.04 2014-07-20 06:39:31.000 201 21200.04 55.48 42841.57 47800.08 2014-07-20 06:39:32.000 201 21200.07 55.48 42841.61 47800.11 2014-07-20 06:39:33.000 201 21200.09 55.49 42841.60 47800.17 2014-07-20 06:39:34.000 201 21200.08 55.49 42841.65 47800.20 2014-07-20 06:39:35.000 201 21200.08 55.52 42841.69 47800.21 2014-07-20 06:39:36.000 201 21200.11 55.55 42841.69 47800.25 2014-07-20 06:39:37.000 201 21200.16 55.58 42841.69 47800.27 2014-07-20 06:39:38.000 201 21200.18 55.60 42841.66 47800.28 2014-07-20 06:39:39.000 201 21200.19 55.65 42841.65 47800.28 2014-07-20 06:39:40.000 201 21200.21 55.67 42841.64 47800.25 2014-07-20 06:39:41.000 201 21200.17 55.69 42841.63 47800.27 2014-07-20 06:39:42.000 201 21200.15 55.75 42841.63 47800.27 2014-07-20 06:39:43.000 201 21200.12 55.89 42841.57 47800.23 2014-07-20 06:39:44.000 201 21200.07 55.97 42841.50 47800.14 2014-07-20 06:39:45.000 201 21200.05 56.02 42841.47 47800.09 2014-07-20 06:39:46.000 201 21200.02 56.05 42841.43 47800.02 2014-07-20 06:39:47.000 201 21199.97 56.06 42841.38 47799.97 2014-07-20 06:39:48.000 201 21199.95 56.05 42841.32 47799.92 2014-07-20 06:39:49.000 201 21199.95 56.05 42841.33 47799.87 2014-07-20 06:39:50.000 201 21199.94 56.05 42841.31 47799.84 2014-07-20 06:39:51.000 201 21199.91 55.99 42841.29 47799.83 2014-07-20 06:39:52.000 201 21199.91 55.97 42841.28 47799.83 2014-07-20 06:39:53.000 201 21199.88 56.01 42841.30 47799.81 2014-07-20 06:39:54.000 201 21199.85 56.01 42841.30 47799.81 2014-07-20 06:39:55.000 201 21199.82 55.97 42841.30 47799.79 2014-07-20 06:39:56.000 201 21199.83 55.91 42841.34 47799.77 2014-07-20 06:39:57.000 201 21199.82 55.86 42841.37 47799.81 2014-07-20 06:39:58.000 201 21199.84 55.85 42841.38 47799.83 2014-07-20 06:39:59.000 201 21199.85 55.86 42841.38 47799.88 2014-07-20 06:40:00.000 201 21199.89 55.85 42841.40 47799.90 2014-07-20 06:40:01.000 201 21199.89 55.82 42841.43 47799.91 2014-07-20 06:40:02.000 201 21199.86 55.79 42841.41 47799.96 2014-07-20 06:40:03.000 201 21199.87 55.78 42841.43 47799.91 2014-07-20 06:40:04.000 201 21199.91 55.76 42841.47 47799.94 2014-07-20 06:40:05.000 201 21199.90 55.75 42841.47 47799.97 2014-07-20 06:40:06.000 201 21199.90 55.76 42841.48 47799.99 2014-07-20 06:40:07.000 201 21199.89 55.80 42841.41 47799.96 2014-07-20 06:40:08.000 201 21199.84 55.92 42841.39 47799.95 2014-07-20 06:40:09.000 201 21199.80 56.02 42841.36 47799.88 2014-07-20 06:40:10.000 201 21199.78 56.09 42841.33 47799.81 2014-07-20 06:40:11.000 201 21199.78 56.10 42841.30 47799.82 2014-07-20 06:40:12.000 201 21199.80 56.09 42841.28 47799.78 2014-07-20 06:40:13.000 201 21199.80 56.09 42841.31 47799.77 2014-07-20 06:40:14.000 201 21199.80 56.08 42841.29 47799.75 2014-07-20 06:40:15.000 201 21199.82 56.07 42841.29 47799.76 2014-07-20 06:40:16.000 201 21199.81 56.01 42841.29 47799.77 2014-07-20 06:40:17.000 201 21199.80 55.96 42841.33 47799.77 2014-07-20 06:40:18.000 201 21199.80 55.89 42841.38 47799.81 2014-07-20 06:40:19.000 201 21199.80 55.81 42841.40 47799.85 2014-07-20 06:40:20.000 201 21199.80 55.81 42841.45 47799.89 2014-07-20 06:40:21.000 201 21199.81 55.77 42841.52 47799.96 2014-07-20 06:40:22.000 201 21199.82 55.73 42841.53 47799.96 2014-07-20 06:40:23.000 201 21199.79 55.75 42841.51 47799.98 2014-07-20 06:40:24.000 201 21199.79 55.77 42841.54 47799.97 2014-07-20 06:40:25.000 201 21199.73 55.83 42841.54 47799.98 2014-07-20 06:40:26.000 201 21199.71 55.88 42841.51 47799.95 2014-07-20 06:40:27.000 201 21199.70 55.93 42841.46 47799.95 2014-07-20 06:40:28.000 201 21199.70 55.93 42841.45 47799.88 2014-07-20 06:40:29.000 201 21199.69 55.95 42841.44 47799.90 2014-07-20 06:40:30.000 201 21199.68 55.95 42841.44 47799.88 2014-07-20 06:40:31.000 201 21199.67 55.96 42841.43 47799.89 2014-07-20 06:40:32.000 201 21199.68 55.94 42841.42 47799.85 2014-07-20 06:40:33.000 201 21199.68 55.93 42841.42 47799.87 2014-07-20 06:40:34.000 201 21199.70 55.93 42841.44 47799.86 2014-07-20 06:40:35.000 201 21199.72 55.96 42841.41 47799.87 2014-07-20 06:40:36.000 201 21199.74 55.96 42841.44 47799.87 2014-07-20 06:40:37.000 201 21199.76 55.96 42841.42 47799.85 2014-07-20 06:40:38.000 201 21199.76 55.92 42841.44 47799.86 2014-07-20 06:40:39.000 201 21199.72 55.94 42841.46 47799.87 2014-07-20 06:40:40.000 201 21199.74 55.93 42841.46 47799.87 2014-07-20 06:40:41.000 201 21199.74 55.92 42841.47 47799.88 2014-07-20 06:40:42.000 201 21199.74 55.91 42841.46 47799.87 2014-07-20 06:40:43.000 201 21199.75 55.90 42841.44 47799.89 2014-07-20 06:40:44.000 201 21199.74 55.92 42841.42 47799.89 2014-07-20 06:40:45.000 201 21199.75 55.89 42841.45 47799.87 2014-07-20 06:40:46.000 201 21199.75 55.86 42841.46 47799.88 2014-07-20 06:40:47.000 201 21199.75 55.89 42841.49 47799.92 2014-07-20 06:40:48.000 201 21199.74 55.86 42841.48 47799.89 2014-07-20 06:40:49.000 201 21199.75 55.86 42841.49 47799.90 2014-07-20 06:40:50.000 201 21199.73 55.87 42841.49 47799.91 2014-07-20 06:40:51.000 201 21199.72 55.87 42841.48 47799.89 2014-07-20 06:40:52.000 201 21199.74 55.88 42841.45 47799.89 2014-07-20 06:40:53.000 201 21199.75 55.87 42841.48 47799.89 2014-07-20 06:40:54.000 201 21199.75 55.85 42841.47 47799.89 2014-07-20 06:40:55.000 201 21199.77 55.85 42841.46 47799.90 2014-07-20 06:40:56.000 201 21199.81 55.87 42841.45 47799.90 2014-07-20 06:40:57.000 201 21199.83 55.89 42841.44 47799.90 2014-07-20 06:40:58.000 201 21199.83 55.90 42841.45 47799.90 2014-07-20 06:40:59.000 201 21199.82 55.90 42841.43 47799.90 2014-07-20 06:41:00.000 201 21199.81 55.90 42841.41 47799.89 2014-07-20 06:41:01.000 201 21199.83 55.89 42841.39 47799.86 2014-07-20 06:41:02.000 201 21199.85 55.92 42841.39 47799.90 2014-07-20 06:41:03.000 201 21199.84 55.93 42841.40 47799.86 2014-07-20 06:41:04.000 201 21199.83 55.92 42841.38 47799.86 2014-07-20 06:41:05.000 201 21199.82 55.92 42841.42 47799.83 2014-07-20 06:41:06.000 201 21199.80 55.93 42841.41 47799.86 2014-07-20 06:41:07.000 201 21199.80 55.96 42841.37 47799.82 2014-07-20 06:41:08.000 201 21199.77 55.95 42841.34 47799.83 2014-07-20 06:41:09.000 201 21199.79 55.97 42841.36 47799.82 2014-07-20 06:41:10.000 201 21199.81 56.00 42841.37 47799.81 2014-07-20 06:41:11.000 201 21199.80 56.00 42841.37 47799.83 2014-07-20 06:41:12.000 201 21199.78 56.01 42841.35 47799.81 2014-07-20 06:41:13.000 201 21199.80 56.02 42841.34 47799.81 2014-07-20 06:41:14.000 201 21199.81 56.03 42841.34 47799.79 2014-07-20 06:41:15.000 201 21199.80 56.07 42841.31 47799.77 2014-07-20 06:41:16.000 201 21199.80 56.06 42841.29 47799.77 2014-07-20 06:41:17.000 201 21199.79 56.08 42841.29 47799.75 2014-07-20 06:41:18.000 201 21199.80 56.09 42841.24 47799.72 2014-07-20 06:41:19.000 201 21199.80 56.10 42841.25 47799.73 2014-07-20 06:41:20.000 201 21199.81 56.09 42841.23 47799.70 2014-07-20 06:41:21.000 201 21199.80 56.10 42841.25 47799.71 2014-07-20 06:41:22.000 201 21199.78 56.11 42841.26 47799.69 2014-07-20 06:41:23.000 201 21199.78 56.10 42841.24 47799.69 2014-07-20 06:41:24.000 201 21199.75 56.07 42841.26 47799.70 2014-07-20 06:41:25.000 201 21199.75 56.04 42841.26 47799.69 2014-07-20 06:41:26.000 201 21199.75 56.05 42841.26 47799.72 2014-07-20 06:41:27.000 201 21199.75 56.05 42841.29 47799.72 2014-07-20 06:41:28.000 201 21199.76 56.04 42841.29 47799.74 2014-07-20 06:41:29.000 201 21199.74 56.03 42841.31 47799.76 2014-07-20 06:41:30.000 201 21199.71 56.02 42841.34 47799.75 2014-07-20 06:41:31.000 201 21199.72 56.02 42841.34 47799.73 2014-07-20 06:41:32.000 201 21199.72 56.03 42841.36 47799.76 2014-07-20 06:41:33.000 201 21199.67 56.01 42841.36 47799.75 2014-07-20 06:41:34.000 201 21199.68 56.03 42841.31 47799.74 2014-07-20 06:41:35.000 201 21199.70 56.07 42841.34 47799.74 2014-07-20 06:41:36.000 201 21199.70 56.05 42841.33 47799.73 2014-07-20 06:41:37.000 201 21199.70 56.03 42841.31 47799.72 2014-07-20 06:41:38.000 201 21199.65 56.02 42841.30 47799.71 2014-07-20 06:41:39.000 201 21199.66 56.03 42841.33 47799.70 2014-07-20 06:41:40.000 201 21199.71 56.02 42841.36 47799.71 2014-07-20 06:41:41.000 201 21199.70 55.98 42841.33 47799.71 2014-07-20 06:41:42.000 201 21199.69 55.98 42841.29 47799.70 2014-07-20 06:41:43.000 201 21199.69 55.99 42841.27 47799.66 2014-07-20 06:41:44.000 201 21199.65 55.99 42841.26 47799.67 2014-07-20 06:41:45.000 201 21199.65 55.98 42841.27 47799.67 2014-07-20 06:41:46.000 201 21199.65 55.97 42841.25 47799.64 2014-07-20 06:41:47.000 201 21199.62 55.95 42841.23 47799.62 2014-07-20 06:41:48.000 201 21199.61 55.92 42841.20 47799.61 2014-07-20 06:41:49.000 201 21199.59 55.88 42841.20 47799.59 2014-07-20 06:41:50.000 201 21199.56 55.85 42841.21 47799.58 2014-07-20 06:41:51.000 201 21199.52 55.83 42841.21 47799.57 2014-07-20 06:41:52.000 201 21199.52 55.80 42841.23 47799.58 2014-07-20 06:41:53.000 201 21199.54 55.82 42841.20 47799.59 2014-07-20 06:41:54.000 201 21199.54 55.82 42841.21 47799.60 2014-07-20 06:41:55.000 201 21199.56 55.83 42841.21 47799.59 2014-07-20 06:41:56.000 201 21199.62 55.86 42841.20 47799.59 2014-07-20 06:41:57.000 201 21199.64 55.91 42841.15 47799.58 2014-07-20 06:41:58.000 201 21199.65 55.91 42841.17 47799.60 2014-07-20 06:41:59.000 201 21199.64 55.91 42841.12 47799.57 2014-07-20 06:42:00.000 201 21199.66 55.89 42841.14 47799.56 2014-07-20 06:42:01.000 201 21199.65 55.90 42841.12 47799.55 2014-07-20 06:42:02.000 201 21199.68 55.92 42841.16 47799.58 2014-07-20 06:42:03.000 201 21199.71 55.95 42841.15 47799.59 2014-07-20 06:42:04.000 201 21199.72 55.96 42841.15 47799.59 2014-07-20 06:42:05.000 201 21199.71 55.95 42841.15 47799.58 2014-07-20 06:42:06.000 201 21199.70 55.93 42841.18 47799.62 2014-07-20 06:42:07.000 201 21199.70 55.92 42841.22 47799.63 2014-07-20 06:42:08.000 201 21199.72 55.96 42841.23 47799.64 2014-07-20 06:42:09.000 201 21199.73 55.97 42841.25 47799.65 2014-07-20 06:42:10.000 201 21199.74 56.01 42841.27 47799.66 2014-07-20 06:42:11.000 201 21199.71 56.04 42841.27 47799.67 2014-07-20 06:42:12.000 201 21199.71 56.08 42841.25 47799.68 2014-07-20 06:42:13.000 201 21199.69 56.11 42841.25 47799.68 2014-07-20 06:42:14.000 201 21199.69 56.17 42841.25 47799.66 2014-07-20 06:42:15.000 201 21199.69 56.21 42841.20 47799.64 2014-07-20 06:42:16.000 201 21199.68 56.25 42841.17 47799.61 2014-07-20 06:42:17.000 201 21199.69 56.28 42841.14 47799.57 2014-07-20 06:42:18.000 201 21199.69 56.28 42841.14 47799.56 2014-07-20 06:42:19.000 201 21199.69 56.30 42841.09 47799.54 2014-07-20 06:42:20.000 201 21199.64 56.32 42841.09 47799.54 2014-07-20 06:42:21.000 201 21199.62 56.35 42841.08 47799.51 2014-07-20 06:42:22.000 201 21199.60 56.36 42841.06 47799.48 2014-07-20 06:42:23.000 201 21199.54 56.39 42841.03 47799.43 2014-07-20 06:42:24.000 201 21199.48 56.42 42840.99 47799.40 2014-07-20 06:42:25.000 201 21199.47 56.46 42840.97 47799.38 2014-07-20 06:42:26.000 201 21199.45 56.46 42840.96 47799.34 2014-07-20 06:42:27.000 201 21199.41 56.49 42840.95 47799.30 2014-07-20 06:42:28.000 201 21199.39 56.52 42840.88 47799.26 2014-07-20 06:42:29.000 201 21199.37 56.55 42840.80 47799.26 2014-07-20 06:42:30.000 201 21199.34 56.61 42840.80 47799.17 2014-07-20 06:42:31.000 201 21199.29 56.68 42840.75 47799.12 2014-07-20 06:42:32.000 201 21199.28 56.74 42840.69 47799.04 2014-07-20 06:42:33.000 201 21199.26 56.74 42840.61 47798.99 2014-07-20 06:42:34.000 201 21199.27 56.71 42840.61 47798.94 2014-07-20 06:42:35.000 201 21199.32 56.59 42840.62 47798.92 2014-07-20 06:42:36.000 201 21199.38 56.47 42840.70 47798.99 2014-07-20 06:42:37.000 201 21199.45 56.40 42840.78 47799.05 2014-07-20 06:42:38.000 201 21199.51 56.34 42840.81 47799.14 2014-07-20 06:42:39.000 201 21199.54 56.31 42840.85 47799.20 2014-07-20 06:42:40.000 201 21199.54 56.30 42840.86 47799.25 2014-07-20 06:42:41.000 201 21199.58 56.27 42840.90 47799.27 2014-07-20 06:42:42.000 201 21199.60 56.24 42840.92 47799.32 2014-07-20 06:42:43.000 201 21199.60 56.21 42840.95 47799.34 2014-07-20 06:42:44.000 201 21199.62 56.19 42840.98 47799.37 2014-07-20 06:42:45.000 201 21199.61 56.16 42841.00 47799.41 2014-07-20 06:42:46.000 201 21199.62 56.15 42841.02 47799.41 2014-07-20 06:42:47.000 201 21199.63 56.17 42841.03 47799.43 2014-07-20 06:42:48.000 201 21199.59 56.17 42841.05 47799.44 2014-07-20 06:42:49.000 201 21199.57 56.16 42841.05 47799.45 2014-07-20 06:42:50.000 201 21199.58 56.20 42841.03 47799.43 2014-07-20 06:42:51.000 201 21199.57 56.22 42841.02 47799.44 2014-07-20 06:42:52.000 201 21199.54 56.18 42841.04 47799.42 2014-07-20 06:42:53.000 201 21199.54 56.16 42841.07 47799.40 2014-07-20 06:42:54.000 201 21199.59 56.15 42841.10 47799.41 2014-07-20 06:42:55.000 201 21199.57 56.13 42841.10 47799.45 2014-07-20 06:42:56.000 201 21199.57 56.11 42841.12 47799.48 2014-07-20 06:42:57.000 201 21199.57 56.14 42841.09 47799.50 2014-07-20 06:42:58.000 201 21199.55 56.19 42841.07 47799.47 2014-07-20 06:42:59.000 201 21199.52 56.21 42841.09 47799.47 2014-07-20 06:43:00.000 201 21199.51 56.17 42841.12 47799.44 2014-07-20 06:43:01.000 201 21199.54 56.16 42841.13 47799.43 2014-07-20 06:43:02.000 201 21199.49 56.22 42841.14 47799.48 2014-07-20 06:43:03.000 201 21199.47 56.24 42841.13 47799.47 2014-07-20 06:43:04.000 201 21199.45 56.30 42841.12 47799.46 2014-07-20 06:43:05.000 201 21199.44 56.34 42841.10 47799.45 2014-07-20 06:43:06.000 201 21199.47 56.34 42841.08 47799.41 2014-07-20 06:43:07.000 201 21199.50 56.29 42841.06 47799.40 2014-07-20 06:43:08.000 201 21199.49 56.28 42841.02 47799.41 2014-07-20 06:43:09.000 201 21199.49 56.24 42841.05 47799.40 2014-07-20 06:43:10.000 201 21199.46 56.24 42841.05 47799.38 2014-07-20 06:43:11.000 201 21199.45 56.29 42841.03 47799.38 2014-07-20 06:43:12.000 201 21199.42 56.33 42840.99 47799.32 2014-07-20 06:43:13.000 201 21199.39 56.34 42840.97 47799.28 2014-07-20 06:43:14.000 201 21199.40 56.33 42840.94 47799.26 2014-07-20 06:43:15.000 201 21199.42 56.33 42840.96 47799.25 2014-07-20 06:43:16.000 201 21199.43 56.33 42840.93 47799.29 2014-07-20 06:43:17.000 201 21199.43 56.32 42840.93 47799.30 2014-07-20 06:43:18.000 201 21199.40 56.36 42840.96 47799.30 2014-07-20 06:43:19.000 201 21199.41 56.39 42840.97 47799.31 2014-07-20 06:43:20.000 201 21199.41 56.43 42840.98 47799.30 2014-07-20 06:43:21.000 201 21199.41 56.46 42840.96 47799.28 2014-07-20 06:43:22.000 201 21199.42 56.54 42840.94 47799.28 2014-07-20 06:43:23.000 201 21199.43 56.56 42840.91 47799.28 2014-07-20 06:43:24.000 201 21199.44 56.60 42840.91 47799.26 2014-07-20 06:43:25.000 201 21199.43 56.61 42840.89 47799.27 2014-07-20 06:43:26.000 201 21199.41 56.65 42840.91 47799.26 2014-07-20 06:43:27.000 201 21199.38 56.71 42840.89 47799.27 2014-07-20 06:43:28.000 201 21199.37 56.73 42840.86 47799.23 2014-07-20 06:43:29.000 201 21199.36 56.75 42840.84 47799.20 2014-07-20 06:43:30.000 201 21199.36 56.77 42840.82 47799.21 2014-07-20 06:43:31.000 201 21199.40 56.76 42840.85 47799.17 2014-07-20 06:43:32.000 201 21199.42 56.76 42840.84 47799.18 2014-07-20 06:43:33.000 201 21199.42 56.77 42840.85 47799.18 2014-07-20 06:43:34.000 201 21199.42 56.82 42840.79 47799.18 2014-07-20 06:43:35.000 201 21199.42 56.82 42840.80 47799.20 2014-07-20 06:43:36.000 201 21199.41 56.80 42840.80 47799.13 2014-07-20 06:43:37.000 201 21199.39 56.83 42840.75 47799.12 2014-07-20 06:43:38.000 201 21199.36 56.80 42840.74 47799.09 2014-07-20 06:43:39.000 201 21199.37 56.74 42840.75 47799.08 2014-07-20 06:43:40.000 201 21199.35 56.72 42840.73 47799.06 2014-07-20 06:43:41.000 201 21199.34 56.70 42840.74 47799.07 2014-07-20 06:43:42.000 201 21199.30 56.62 42840.75 47799.05 2014-07-20 06:43:43.000 201 21199.29 56.52 42840.78 47799.04 2014-07-20 06:43:44.000 201 21199.30 56.48 42840.79 47799.10 2014-07-20 06:43:45.000 201 21199.30 56.47 42840.82 47799.08 2014-07-20 06:43:46.000 201 21199.29 56.43 42840.81 47799.09 2014-07-20 06:43:47.000 201 21199.26 56.45 42840.82 47799.12 2014-07-20 06:43:48.000 201 21199.29 56.42 42840.83 47799.13 2014-07-20 06:43:49.000 201 21199.26 56.44 42840.81 47799.13 2014-07-20 06:43:50.000 201 21199.26 56.43 42840.82 47799.11 2014-07-20 06:43:51.000 201 21199.26 56.41 42840.83 47799.14 2014-07-20 06:43:52.000 201 21199.27 56.40 42840.84 47799.12 2014-07-20 06:43:53.000 201 21199.30 56.40 42840.87 47799.16 2014-07-20 06:43:54.000 201 21199.32 56.38 42840.89 47799.18 2014-07-20 06:43:55.000 201 21199.34 56.37 42840.93 47799.21 2014-07-20 06:43:56.000 201 21199.34 56.37 42840.91 47799.20 2014-07-20 06:43:57.000 201 21199.37 56.36 42840.93 47799.23 2014-07-20 06:43:58.000 201 21199.38 56.39 42840.94 47799.25 2014-07-20 06:43:59.000 201 21199.39 56.39 42840.91 47799.23 2014-07-20 06:44:00.000 201 21199.39 56.36 42840.91 47799.24 2014-07-20 06:44:01.000 201 21199.35 56.40 42840.91 47799.25 2014-07-20 06:44:02.000 201 21199.33 56.40 42840.89 47799.21 2014-07-20 06:44:03.000 201 21199.30 56.39 42840.90 47799.19 2014-07-20 06:44:04.000 201 21199.30 56.35 42840.86 47799.18 2014-07-20 06:44:05.000 201 21199.32 56.26 42840.84 47799.17 2014-07-20 06:44:06.000 201 21199.31 56.20 42840.90 47799.18 2014-07-20 06:44:07.000 201 21199.32 56.16 42840.95 47799.22 2014-07-20 06:44:08.000 201 21199.32 56.09 42840.99 47799.25 2014-07-20 06:44:09.000 201 21199.34 56.06 42841.01 47799.28 2014-07-20 06:44:10.000 201 21199.34 56.06 42841.03 47799.32 2014-07-20 06:44:11.000 201 21199.33 56.03 42841.06 47799.32 2014-07-20 06:44:12.000 201 21199.33 56.01 42841.07 47799.33 2014-07-20 06:44:13.000 201 21199.33 55.99 42841.07 47799.37 2014-07-20 06:44:14.000 201 21199.32 56.00 42841.08 47799.35 2014-07-20 06:44:15.000 201 21199.33 55.96 42841.12 47799.37 2014-07-20 06:44:16.000 201 21199.33 55.94 42841.14 47799.37 2014-07-20 06:44:17.000 201 21199.32 55.89 42841.15 47799.39 2014-07-20 06:44:18.000 201 21199.35 55.89 42841.19 47799.39 2014-07-20 06:44:19.000 201 21199.36 55.89 42841.19 47799.42 2014-07-20 06:44:20.000 201 21199.38 55.91 42841.17 47799.45 2014-07-20 06:44:21.000 201 21199.39 55.92 42841.17 47799.44 2014-07-20 06:44:22.000 201 21199.39 55.91 42841.15 47799.44 2014-07-20 06:44:23.000 201 21199.40 55.89 42841.17 47799.44 2014-07-20 06:44:24.000 201 21199.40 55.92 42841.17 47799.46 2014-07-20 06:44:25.000 201 21199.41 55.94 42841.17 47799.45 2014-07-20 06:44:26.000 201 21199.40 55.95 42841.16 47799.46 2014-07-20 06:44:27.000 201 21199.38 55.96 42841.17 47799.42 2014-07-20 06:44:28.000 201 21199.36 55.97 42841.15 47799.43 2014-07-20 06:44:29.000 201 21199.35 55.96 42841.13 47799.40 2014-07-20 06:44:30.000 201 21199.36 55.98 42841.13 47799.40 2014-07-20 06:44:31.000 201 21199.39 55.97 42841.18 47799.42 2014-07-20 06:44:32.000 201 21199.41 55.96 42841.21 47799.42 2014-07-20 06:44:33.000 201 21199.41 55.99 42841.20 47799.45 2014-07-20 06:44:34.000 201 21199.41 56.03 42841.19 47799.42 2014-07-20 06:44:35.000 201 21199.40 56.02 42841.16 47799.43 2014-07-20 06:44:36.000 201 21199.39 56.03 42841.14 47799.39 2014-07-20 06:44:37.000 201 21199.37 56.03 42841.13 47799.38 2014-07-20 06:44:38.000 201 21199.33 56.02 42841.11 47799.34 2014-07-20 06:44:39.000 201 21199.31 56.02 42841.12 47799.35 2014-07-20 06:44:40.000 201 21199.29 56.01 42841.16 47799.35 2014-07-20 06:44:41.000 201 21199.32 56.04 42841.17 47799.38 2014-07-20 06:44:42.000 201 21199.33 56.05 42841.15 47799.36 2014-07-20 06:44:43.000 201 21199.35 56.06 42841.15 47799.37 2014-07-20 06:44:44.000 201 21199.36 56.04 42841.15 47799.37 2014-07-20 06:44:45.000 201 21199.36 56.04 42841.13 47799.39 2014-07-20 06:44:46.000 201 21199.38 56.06 42841.15 47799.38 2014-07-20 06:44:47.000 201 21199.38 56.10 42841.16 47799.39 2014-07-20 06:44:48.000 201 21199.37 56.12 42841.15 47799.39 2014-07-20 06:44:49.000 201 21199.38 56.13 42841.13 47799.39 2014-07-20 06:44:50.000 201 21199.38 56.17 42841.10 47799.35 2014-07-20 06:44:51.000 201 21199.35 56.20 42841.09 47799.33 2014-07-20 06:44:52.000 201 21199.34 56.22 42841.08 47799.31 2014-07-20 06:44:53.000 201 21199.34 56.20 42841.07 47799.30 2014-07-20 06:44:54.000 201 21199.33 56.22 42841.06 47799.27 2014-07-20 06:44:55.000 201 21199.33 56.19 42841.02 47799.27 2014-07-20 06:44:56.000 201 21199.34 56.16 42841.05 47799.27 2014-07-20 06:44:57.000 201 21199.33 56.15 42841.06 47799.26 2014-07-20 06:44:58.000 201 21199.32 56.17 42841.04 47799.26 2014-07-20 06:44:59.000 201 21199.36 56.20 42841.04 47799.27 2014-07-20 06:45:00.000 201 21199.47 56.19 42841.03 47799.29 2014-07-20 06:45:01.000 201 21199.56 56.15 42841.03 47799.31 2014-07-20 06:45:02.000 201 21199.67 56.10 42841.03 47799.35 2014-07-20 06:45:03.000 201 21199.75 56.04 42841.05 47799.44 2014-07-20 06:45:04.000 201 21199.78 55.99 42841.10 47799.47 2014-07-20 06:45:05.000 201 21199.79 55.95 42841.15 47799.53 2014-07-20 06:45:06.000 201 21199.79 55.93 42841.18 47799.58 2014-07-20 06:45:07.000 201 21199.83 55.93 42841.23 47799.60 2014-07-20 06:45:08.000 201 21199.86 55.87 42841.23 47799.65 2014-07-20 06:45:09.000 201 21199.84 55.87 42841.24 47799.66 2014-07-20 06:45:10.000 201 21199.85 55.87 42841.27 47799.69 2014-07-20 06:45:11.000 201 21199.86 55.90 42841.29 47799.73 2014-07-20 06:45:12.000 201 21199.88 55.93 42841.31 47799.73 2014-07-20 06:45:13.000 201 21199.83 55.96 42841.32 47799.75 2014-07-20 06:45:14.000 201 21199.83 55.96 42841.30 47799.73 2014-07-20 06:45:15.000 201 21199.85 55.98 42841.31 47799.74 2014-07-20 06:45:16.000 201 21199.85 55.96 42841.30 47799.73 2014-07-20 06:45:17.000 201 21199.88 56.00 42841.30 47799.76 2014-07-20 06:45:18.000 201 21199.86 55.98 42841.32 47799.73 2014-07-20 06:45:19.000 201 21199.85 55.97 42841.29 47799.77 2014-07-20 06:45:20.000 201 21199.86 55.98 42841.31 47799.74 2014-07-20 06:45:21.000 201 21199.87 55.98 42841.32 47799.77 2014-07-20 06:45:22.000 201 21199.82 55.98 42841.34 47799.77 2014-07-20 06:45:23.000 201 21199.77 56.06 42841.36 47799.76 2014-07-20 06:45:24.000 201 21199.74 56.15 42841.32 47799.73 2014-07-20 06:45:25.000 201 21199.77 56.15 42841.28 47799.72 2014-07-20 06:45:26.000 201 21199.75 56.16 42841.29 47799.68 2014-07-20 06:45:27.000 201 21199.77 56.17 42841.29 47799.68 2014-07-20 06:45:28.000 201 21199.74 56.21 42841.26 47799.66 2014-07-20 06:45:29.000 201 21199.71 56.18 42841.24 47799.63 2014-07-20 06:45:30.000 201 21199.74 56.17 42841.26 47799.65 2014-07-20 06:45:31.000 201 21199.76 56.15 42841.23 47799.63 2014-07-20 06:45:32.000 201 21199.79 56.06 42841.24 47799.65 2014-07-20 06:45:33.000 201 21199.81 55.98 42841.31 47799.68 2014-07-20 06:45:34.000 201 21199.82 55.98 42841.35 47799.75 2014-07-20 06:45:35.000 201 21199.81 55.99 42841.41 47799.80 2014-07-20 06:45:36.000 201 21199.86 56.05 42841.44 47799.83 2014-07-20 06:45:37.000 201 21199.83 56.10 42841.39 47799.86 2014-07-20 06:45:38.000 201 21199.88 56.14 42841.37 47799.84 2014-07-20 06:45:39.000 201 21199.87 56.17 42841.36 47799.83 2014-07-20 06:45:40.000 201 21199.84 56.15 42841.39 47799.83 2014-07-20 06:45:41.000 201 21199.86 56.14 42841.39 47799.79 2014-07-20 06:45:42.000 201 21199.82 56.13 42841.39 47799.82 2014-07-20 06:45:43.000 201 21199.84 56.17 42841.40 47799.85 2014-07-20 06:45:44.000 201 21199.86 56.21 42841.41 47799.83 2014-07-20 06:45:45.000 201 21199.88 56.26 42841.37 47799.82 2014-07-20 06:45:46.000 201 21199.89 56.31 42841.36 47799.81 2014-07-20 06:45:47.000 201 21199.89 56.32 42841.32 47799.81 2014-07-20 06:45:48.000 201 21199.90 56.34 42841.29 47799.78 2014-07-20 06:45:49.000 201 21199.93 56.34 42841.26 47799.77 2014-07-20 06:45:50.000 201 21199.94 56.36 42841.25 47799.73 2014-07-20 06:45:51.000 201 21199.97 56.34 42841.27 47799.74 2014-07-20 06:45:52.000 201 21199.99 56.33 42841.28 47799.74 2014-07-20 06:45:53.000 201 21199.99 56.31 42841.28 47799.79 2014-07-20 06:45:54.000 201 21199.99 56.32 42841.28 47799.80 2014-07-20 06:45:55.000 201 21200.00 56.33 42841.31 47799.79 2014-07-20 06:45:56.000 201 21200.01 56.32 42841.30 47799.79 2014-07-20 06:45:57.000 201 21199.98 56.33 42841.33 47799.83 2014-07-20 06:45:58.000 201 21199.99 56.37 42841.34 47799.84 2014-07-20 06:45:59.000 201 21199.99 56.46 42841.31 47799.84 2014-07-20 06:46:00.000 201 21199.99 56.46 42841.28 47799.82 2014-07-20 06:46:01.000 201 21199.98 56.45 42841.26 47799.79 2014-07-20 06:46:02.000 201 21199.96 56.46 42841.28 47799.77 2014-07-20 06:46:03.000 201 21199.97 56.43 42841.33 47799.76 2014-07-20 06:46:04.000 201 21199.93 56.40 42841.37 47799.79 2014-07-20 06:46:05.000 201 21199.93 56.37 42841.37 47799.77 2014-07-20 06:46:06.000 201 21199.93 56.33 42841.36 47799.80 2014-07-20 06:46:07.000 201 21199.97 56.32 42841.37 47799.80 2014-07-20 06:46:08.000 201 21199.98 56.31 42841.35 47799.83 2014-07-20 06:46:09.000 201 21199.95 56.30 42841.38 47799.84 2014-07-20 06:46:10.000 201 21199.92 56.28 42841.40 47799.86 2014-07-20 06:46:11.000 201 21199.89 56.22 42841.40 47799.85 2014-07-20 06:46:12.000 201 21199.92 56.17 42841.46 47799.87 2014-07-20 06:46:13.000 201 21199.89 56.17 42841.48 47799.88 2014-07-20 06:46:14.000 201 21199.90 56.14 42841.49 47799.89 2014-07-20 06:46:15.000 201 21199.88 56.14 42841.50 47799.90 2014-07-20 06:46:16.000 201 21199.85 56.11 42841.52 47799.90 2014-07-20 06:46:17.000 201 21199.85 56.08 42841.50 47799.93 2014-07-20 06:46:18.000 201 21199.84 56.09 42841.51 47799.92 2014-07-20 06:46:19.000 201 21199.82 56.08 42841.54 47799.93 2014-07-20 06:46:20.000 201 21199.84 56.06 42841.56 47799.95 2014-07-20 06:46:21.000 201 21199.82 56.04 42841.60 47799.96 2014-07-20 06:46:22.000 201 21199.84 56.05 42841.63 47799.98 2014-07-20 06:46:23.000 201 21199.84 56.03 42841.64 47800.00 2014-07-20 06:46:24.000 201 21199.83 56.06 42841.61 47800.03 2014-07-20 06:46:25.000 201 21199.82 56.12 42841.60 47800.01 2014-07-20 06:46:26.000 201 21199.80 56.15 42841.63 47800.00 2014-07-20 06:46:27.000 201 21199.74 56.21 42841.59 47799.98 2014-07-20 06:46:28.000 201 21199.72 56.19 42841.58 47799.94 2014-07-20 06:46:29.000 201 21199.70 56.17 42841.57 47799.92 2014-07-20 06:46:30.000 201 21199.71 56.16 42841.55 47799.90 2014-07-20 06:46:31.000 201 21199.70 56.16 42841.52 47799.90 2014-07-20 06:46:32.000 201 21199.71 56.20 42841.47 47799.88 2014-07-20 06:46:33.000 201 21199.71 56.25 42841.44 47799.85 2014-07-20 06:46:34.000 201 21199.69 56.25 42841.42 47799.83 2014-07-20 06:46:35.000 201 21199.69 56.26 42841.40 47799.80 2014-07-20 06:46:36.000 201 21199.71 56.28 42841.40 47799.84 2014-07-20 06:46:37.000 201 21199.72 56.29 42841.39 47799.79 2014-07-20 06:46:38.000 201 21199.73 56.29 42841.38 47799.78 2014-07-20 06:46:39.000 201 21199.71 56.29 42841.39 47799.77 2014-07-20 06:46:40.000 201 21199.74 56.28 42841.40 47799.77 2014-07-20 06:46:41.000 201 21199.77 56.24 42841.43 47799.79 2014-07-20 06:46:42.000 201 21199.75 56.28 42841.40 47799.77 2014-07-20 06:46:43.000 201 21199.72 56.28 42841.39 47799.79 2014-07-20 06:46:44.000 201 21199.72 56.30 42841.38 47799.76 2014-07-20 06:46:45.000 201 21199.73 56.31 42841.35 47799.79 2014-07-20 06:46:46.000 201 21199.73 56.32 42841.36 47799.76 2014-07-20 06:46:47.000 201 21199.76 56.35 42841.32 47799.77 2014-07-20 06:46:48.000 201 21199.76 56.39 42841.31 47799.77 2014-07-20 06:46:49.000 201 21199.77 56.40 42841.28 47799.74 2014-07-20 06:46:50.000 201 21199.80 56.40 42841.26 47799.73 2014-07-20 06:46:51.000 201 21199.82 56.42 42841.25 47799.73 2014-07-20 06:46:52.000 201 21199.83 56.41 42841.23 47799.71 2014-07-20 06:46:53.000 201 21199.79 56.37 42841.23 47799.69 2014-07-20 06:46:54.000 201 21199.82 56.34 42841.22 47799.70 2014-07-20 06:46:55.000 201 21199.82 56.32 42841.23 47799.74 2014-07-20 06:46:56.000 201 21199.83 56.29 42841.29 47799.78 2014-07-20 06:46:57.000 201 21199.85 56.28 42841.33 47799.79 2014-07-20 06:46:58.000 201 21199.85 56.27 42841.32 47799.80 2014-07-20 06:46:59.000 201 21199.85 56.25 42841.32 47799.81 2014-07-20 06:47:00.000 201 21199.86 56.20 42841.35 47799.84 2014-07-20 06:47:01.000 201 21199.87 56.18 42841.42 47799.90 2014-07-20 06:47:02.000 201 21199.87 56.10 42841.45 47799.92 2014-07-20 06:47:03.000 201 21199.85 56.09 42841.48 47799.95 2014-07-20 06:47:04.000 201 21199.85 56.07 42841.49 47799.98 2014-07-20 06:47:05.000 201 21199.84 56.06 42841.54 47800.00 2014-07-20 06:47:06.000 201 21199.87 56.07 42841.55 47800.03 2014-07-20 06:47:07.000 201 21199.86 56.07 42841.56 47800.02 2014-07-20 06:47:08.000 201 21199.86 56.05 42841.59 47800.03 2014-07-20 06:47:09.000 201 21199.86 56.04 42841.62 47800.05 2014-07-20 06:47:10.000 201 21199.86 56.05 42841.61 47800.06 2014-07-20 06:47:11.000 201 21199.82 56.08 42841.60 47800.08 2014-07-20 06:47:12.000 201 21199.88 56.06 42841.62 47800.07 2014-07-20 06:47:13.000 201 21199.92 56.08 42841.62 47800.09 2014-07-20 06:47:14.000 201 21199.93 56.08 42841.62 47800.10 2014-07-20 06:47:15.000 201 21199.91 56.08 42841.62 47800.11 2014-07-20 06:47:16.000 201 21199.89 56.06 42841.62 47800.09 2014-07-20 06:47:17.000 201 21199.89 56.06 42841.62 47800.08 2014-07-20 06:47:18.000 201 21199.91 56.07 42841.62 47800.08 2014-07-20 06:47:19.000 201 21199.91 56.09 42841.60 47800.10 2014-07-20 06:47:20.000 201 21199.91 56.08 42841.62 47800.09 2014-07-20 06:47:21.000 201 21199.91 56.08 42841.59 47800.11 2014-07-20 06:47:22.000 201 21199.90 56.09 42841.59 47800.10 2014-07-20 06:47:23.000 201 21199.84 56.17 42841.57 47800.09 2014-07-20 06:47:24.000 201 21199.80 56.23 42841.54 47800.02 2014-07-20 06:47:25.000 201 21199.80 56.27 42841.49 47799.97 2014-07-20 06:47:26.000 201 21199.81 56.26 42841.47 47799.96 2014-07-20 06:47:27.000 201 21199.78 56.24 42841.47 47799.92 2014-07-20 06:47:28.000 201 21199.78 56.21 42841.46 47799.92 2014-07-20 06:47:29.000 201 21199.77 56.19 42841.45 47799.90 2014-07-20 06:47:30.000 201 21199.77 56.18 42841.46 47799.89 2014-07-20 06:47:31.000 201 21199.78 56.17 42841.46 47799.89 2014-07-20 06:47:32.000 201 21199.82 56.20 42841.47 47799.91 2014-07-20 06:47:33.000 201 21199.82 56.17 42841.46 47799.90 2014-07-20 06:47:34.000 201 21199.82 56.19 42841.44 47799.89 2014-07-20 06:47:35.000 201 21199.85 56.18 42841.48 47799.90 2014-07-20 06:47:36.000 201 21199.86 56.14 42841.50 47799.92 2014-07-20 06:47:37.000 201 21199.90 56.11 42841.53 47799.96 2014-07-20 06:47:38.000 201 21199.93 56.08 42841.54 47799.96 2014-07-20 06:47:39.000 201 21199.94 56.08 42841.53 47800.02 2014-07-20 06:47:40.000 201 21199.90 56.09 42841.52 47800.04 2014-07-20 06:47:41.000 201 21199.87 56.15 42841.51 47800.00 2014-07-20 06:47:42.000 201 21199.83 56.16 42841.50 47799.97 2014-07-20 06:47:43.000 201 21199.81 56.19 42841.47 47799.97 2014-07-20 06:47:44.000 201 21199.80 56.20 42841.45 47799.93 2014-07-20 06:47:45.000 201 21199.79 56.20 42841.46 47799.93 2014-07-20 06:47:46.000 201 21199.77 56.20 42841.47 47799.92 2014-07-20 06:47:47.000 201 21199.76 56.22 42841.44 47799.89 2014-07-20 06:47:48.000 201 21199.76 56.23 42841.44 47799.89 2014-07-20 06:47:49.000 201 21199.73 56.22 42841.41 47799.87 2014-07-20 06:47:50.000 201 21199.71 56.23 42841.40 47799.85 2014-07-20 06:47:51.000 201 21199.68 56.24 42841.42 47799.86 2014-07-20 06:47:52.000 201 21199.68 56.22 42841.43 47799.84 2014-07-20 06:47:53.000 201 21199.66 56.21 42841.41 47799.83 2014-07-20 06:47:54.000 201 21199.66 56.22 42841.43 47799.83 2014-07-20 06:47:55.000 201 21199.62 56.23 42841.43 47799.82 2014-07-20 06:47:56.000 201 21199.62 56.24 42841.39 47799.82 2014-07-20 06:47:57.000 201 21199.64 56.25 42841.39 47799.80 2014-07-20 06:47:58.000 201 21199.63 56.22 42841.39 47799.83 2014-07-20 06:47:59.000 201 21199.64 56.22 42841.42 47799.80 2014-07-20 06:48:00.000 201 21199.64 56.22 42841.43 47799.81 2014-07-20 06:48:01.000 201 21199.64 56.23 42841.41 47799.78 2014-07-20 06:48:02.000 201 21199.65 56.23 42841.44 47799.78 2014-07-20 06:48:03.000 201 21199.65 56.27 42841.43 47799.81 2014-07-20 06:48:04.000 201 21199.64 56.31 42841.38 47799.80 2014-07-20 06:48:05.000 201 21199.64 56.34 42841.39 47799.79 2014-07-20 06:48:06.000 201 21199.62 56.35 42841.36 47799.76 2014-07-20 06:48:07.000 201 21199.60 56.36 42841.35 47799.74 2014-07-20 06:48:08.000 201 21199.61 56.41 42841.32 47799.71 2014-07-20 06:48:09.000 201 21199.62 56.45 42841.25 47799.70 2014-07-20 06:48:10.000 201 21199.56 56.47 42841.23 47799.65 2014-07-20 06:48:11.000 201 21199.52 56.53 42841.21 47799.63 2014-07-20 06:48:12.000 201 21199.50 56.53 42841.16 47799.58 2014-07-20 06:48:13.000 201 21199.44 56.54 42841.13 47799.54 2014-07-20 06:48:14.000 201 21199.42 56.57 42841.12 47799.49 2014-07-20 06:48:15.000 201 21199.40 56.58 42841.10 47799.47 2014-07-20 06:48:16.000 201 21199.37 56.56 42841.10 47799.44 2014-07-20 06:48:17.000 201 21199.38 56.51 42841.12 47799.43 2014-07-20 06:48:18.000 201 21199.46 56.41 42841.16 47799.44 2014-07-20 06:48:19.000 201 21199.48 56.34 42841.19 47799.48 2014-07-20 06:48:20.000 201 21199.48 56.29 42841.26 47799.54 2014-07-20 06:48:21.000 201 21199.48 56.29 42841.26 47799.57 2014-07-20 06:48:22.000 201 21199.50 56.26 42841.29 47799.64 2014-07-20 06:48:23.000 201 21199.49 56.26 42841.30 47799.66 2014-07-20 06:48:24.000 201 21199.49 56.30 42841.28 47799.66 2014-07-20 06:48:25.000 201 21199.49 56.35 42841.31 47799.67 2014-07-20 06:48:26.000 201 21199.47 56.40 42841.27 47799.66 2014-07-20 06:48:27.000 201 21199.51 56.41 42841.29 47799.63 2014-07-20 06:48:28.000 201 21199.47 56.42 42841.26 47799.61 2014-07-20 06:48:29.000 201 21199.46 56.41 42841.24 47799.60 2014-07-20 06:48:30.000 201 21199.43 56.42 42841.21 47799.58 2014-07-20 06:48:31.000 201 21199.41 56.42 42841.20 47799.54 2014-07-20 06:48:32.000 201 21199.40 56.41 42841.19 47799.53 2014-07-20 06:48:33.000 201 21199.37 56.42 42841.19 47799.52 2014-07-20 06:48:34.000 201 21199.39 56.40 42841.16 47799.49 2014-07-20 06:48:35.000 201 21199.37 56.42 42841.18 47799.49 2014-07-20 06:48:36.000 201 21199.37 56.43 42841.15 47799.50 2014-07-20 06:48:37.000 201 21199.37 56.42 42841.14 47799.47 2014-07-20 06:48:38.000 201 21199.36 56.44 42841.15 47799.47 2014-07-20 06:48:39.000 201 21199.35 56.47 42841.15 47799.46 2014-07-20 06:48:40.000 201 21199.35 56.47 42841.16 47799.47 2014-07-20 06:48:41.000 201 21199.30 56.50 42841.15 47799.44 2014-07-20 06:48:42.000 201 21199.29 56.52 42841.11 47799.43 2014-07-20 06:48:43.000 201 21199.28 56.55 42841.09 47799.41 2014-07-20 06:48:44.000 201 21199.29 56.58 42841.10 47799.41 2014-07-20 06:48:45.000 201 21199.30 56.60 42841.10 47799.38 2014-07-20 06:48:46.000 201 21199.26 56.62 42841.09 47799.37 2014-07-20 06:48:47.000 201 21199.29 56.65 42841.10 47799.36 2014-07-20 06:48:48.000 201 21199.27 56.67 42841.06 47799.37 2014-07-20 06:48:49.000 201 21199.26 56.70 42841.04 47799.35 2014-07-20 06:48:50.000 201 21199.26 56.74 42841.05 47799.33 2014-07-20 06:48:51.000 201 21199.26 56.75 42841.06 47799.32 2014-07-20 06:48:52.000 201 21199.27 56.74 42841.03 47799.29 2014-07-20 06:48:53.000 201 21199.25 56.73 42841.03 47799.30 2014-07-20 06:48:54.000 201 21199.25 56.73 42841.03 47799.30 2014-07-20 06:48:55.000 201 21199.24 56.74 42841.03 47799.29 2014-07-20 06:48:56.000 201 21199.23 56.72 42841.03 47799.30 2014-07-20 06:48:57.000 201 21199.22 56.73 42841.02 47799.31 2014-07-20 06:48:58.000 201 21199.22 56.72 42840.99 47799.31 2014-07-20 06:48:59.000 201 21199.23 56.74 42841.03 47799.31 2014-07-20 06:49:00.000 201 21199.23 56.75 42841.04 47799.30 2014-07-20 06:49:01.000 201 21199.27 56.67 42841.02 47799.28 2014-07-20 06:49:02.000 201 21199.32 56.53 42841.06 47799.32 2014-07-20 06:49:03.000 201 21199.39 56.36 42841.15 47799.41 2014-07-20 06:49:04.000 201 21199.42 56.23 42841.28 47799.50 2014-07-20 06:49:05.000 201 21199.43 56.15 42841.34 47799.59 2014-07-20 06:49:06.000 201 21199.40 56.12 42841.37 47799.65 2014-07-20 06:49:07.000 201 21199.40 56.10 42841.43 47799.68 2014-07-20 06:49:08.000 201 21199.41 56.09 42841.44 47799.70 2014-07-20 06:49:09.000 201 21199.40 56.10 42841.42 47799.73 2014-07-20 06:49:10.000 201 21199.39 56.11 42841.43 47799.70 2014-07-20 06:49:11.000 201 21199.36 56.10 42841.43 47799.70 2014-07-20 06:49:12.000 201 21199.30 56.16 42841.38 47799.71 2014-07-20 06:49:13.000 201 21199.21 56.32 42841.33 47799.63 2014-07-20 06:49:14.000 201 21199.17 56.40 42841.28 47799.56 2014-07-20 06:49:15.000 201 21199.11 56.44 42841.24 47799.46 2014-07-20 06:49:16.000 201 21199.05 56.46 42841.20 47799.41 2014-07-20 06:49:17.000 201 21199.05 56.49 42841.18 47799.35 2014-07-20 06:49:18.000 201 21199.00 56.47 42841.16 47799.35 2014-07-20 06:49:19.000 201 21199.06 56.40 42841.14 47799.29 2014-07-20 06:49:20.000 201 21199.15 56.28 42841.23 47799.33 2014-07-20 06:49:21.000 201 21199.19 56.21 42841.30 47799.41 2014-07-20 06:49:22.000 201 21199.17 56.22 42841.34 47799.48 2014-07-20 06:49:23.000 201 21199.10 56.30 42841.28 47799.49 2014-07-20 06:49:24.000 201 21199.06 56.35 42841.25 47799.43 2014-07-20 06:49:25.000 201 21199.00 56.40 42841.16 47799.37 2014-07-20 06:49:26.000 201 21198.94 56.43 42841.11 47799.28 2014-07-20 06:49:27.000 201 21198.96 56.46 42841.05 47799.24 2014-07-20 06:49:28.000 201 21198.95 56.47 42841.04 47799.20 2014-07-20 06:49:29.000 201 21198.93 56.51 42841.02 47799.15 2014-07-20 06:49:30.000 201 21198.94 56.53 42840.97 47799.13 2014-07-20 06:49:31.000 201 21198.94 56.56 42840.96 47799.11 2014-07-20 06:49:32.000 201 21198.92 56.58 42840.95 47799.09 2014-07-20 06:49:33.000 201 21198.89 56.59 42840.96 47799.10 2014-07-20 06:49:34.000 201 21198.87 56.66 42840.95 47799.08 2014-07-20 06:49:35.000 201 21198.83 56.74 42840.92 47799.02 2014-07-20 06:49:36.000 201 21198.83 56.83 42840.89 47799.01 2014-07-20 06:49:37.000 201 21198.86 56.91 42840.85 47798.96 2014-07-20 06:49:38.000 201 21198.90 56.98 42840.83 47798.95 2014-07-20 06:49:39.000 201 21198.95 57.02 42840.81 47798.94 2014-07-20 06:49:40.000 201 21198.95 57.04 42840.73 47798.89 2014-07-20 06:49:41.000 201 21198.94 57.04 42840.74 47798.88 2014-07-20 06:49:42.000 201 21198.92 57.04 42840.76 47798.90 2014-07-20 06:49:43.000 201 21198.97 57.02 42840.78 47798.89 2014-07-20 06:49:44.000 201 21198.98 57.03 42840.77 47798.91 2014-07-20 06:49:45.000 201 21198.97 57.08 42840.77 47798.94 2014-07-20 06:49:46.000 201 21198.93 57.11 42840.77 47798.93 2014-07-20 06:49:47.000 201 21198.91 57.12 42840.79 47798.95 2014-07-20 06:49:48.000 201 21198.92 57.11 42840.82 47798.96 2014-07-20 06:49:49.000 201 21198.95 57.11 42840.84 47798.95 2014-07-20 06:49:50.000 201 21198.95 57.11 42840.82 47798.96 2014-07-20 06:49:51.000 201 21198.96 57.12 42840.82 47798.96 2014-07-20 06:49:52.000 201 21198.96 57.12 42840.85 47798.96 2014-07-20 06:49:53.000 201 21198.97 57.16 42840.85 47798.97 2014-07-20 06:49:54.000 201 21198.94 57.16 42840.85 47798.97 2014-07-20 06:49:55.000 201 21198.91 57.18 42840.85 47798.99 2014-07-20 06:49:56.000 201 21198.90 57.20 42840.86 47799.00 2014-07-20 06:49:57.000 201 21198.92 57.19 42840.88 47798.99 2014-07-20 06:49:58.000 201 21198.90 57.19 42840.85 47798.99 2014-07-20 06:49:59.000 201 21198.88 57.21 42840.85 47799.00 2014-07-20 06:50:00.000 201 21198.88 57.23 42840.89 47799.01 2014-07-20 06:50:01.000 201 21198.84 57.27 42840.85 47798.99 2014-07-20 06:50:02.000 201 21198.83 57.31 42840.87 47798.97 2014-07-20 06:50:03.000 201 21198.83 57.31 42840.88 47799.01 2014-07-20 06:50:04.000 201 21198.83 57.27 42840.88 47798.97 2014-07-20 06:50:05.000 201 21198.83 57.27 42840.91 47799.00 2014-07-20 06:50:06.000 201 21198.84 57.28 42840.97 47799.01 2014-07-20 06:50:07.000 201 21198.88 57.31 42840.95 47799.01 2014-07-20 06:50:08.000 201 21198.87 57.30 42840.92 47799.02 2014-07-20 06:50:09.000 201 21198.86 57.32 42840.91 47799.02 2014-07-20 06:50:10.000 201 21198.86 57.35 42840.88 47799.00 2014-07-20 06:50:11.000 201 21198.83 57.39 42840.90 47799.01 2014-07-20 06:50:12.000 201 21198.82 57.40 42840.89 47798.97 2014-07-20 06:50:13.000 201 21198.79 57.38 42840.87 47798.98 2014-07-20 06:50:14.000 201 21198.79 57.33 42840.89 47798.95 2014-07-20 06:50:15.000 201 21198.80 57.33 42840.91 47798.93 2014-07-20 06:50:16.000 201 21198.77 57.32 42840.91 47798.94 2014-07-20 06:50:17.000 201 21198.75 57.30 42840.87 47798.93 2014-07-20 06:50:18.000 201 21198.76 57.27 42840.86 47798.93 2014-07-20 06:50:19.000 201 21198.71 57.24 42840.90 47798.94 2014-07-20 06:50:20.000 201 21198.67 57.20 42840.92 47798.94 2014-07-20 06:50:21.000 201 21198.64 57.13 42840.94 47798.91 2014-07-20 06:50:22.000 201 21198.62 57.04 42840.96 47798.92 2014-07-20 06:50:23.000 201 21198.59 56.99 42841.01 47798.95 2014-07-20 06:50:24.000 201 21198.57 56.94 42841.04 47798.97 2014-07-20 06:50:25.000 201 21198.59 56.97 42841.06 47799.01 2014-07-20 06:50:26.000 201 21198.65 57.01 42841.05 47799.03 2014-07-20 06:50:27.000 201 21198.69 57.03 42841.08 47799.05 2014-07-20 06:50:28.000 201 21198.70 57.05 42841.06 47799.06 2014-07-20 06:50:29.000 201 21198.69 56.99 42841.06 47799.06 2014-07-20 06:50:30.000 201 21198.70 56.99 42841.05 47799.06 2014-07-20 06:50:31.000 201 21198.72 56.98 42841.08 47799.08 2014-07-20 06:50:32.000 201 21198.72 56.92 42841.10 47799.11 2014-07-20 06:50:33.000 201 21198.73 56.95 42841.12 47799.13 2014-07-20 06:50:34.000 201 21198.75 56.94 42841.13 47799.12 2014-07-20 06:50:35.000 201 21198.77 56.95 42841.13 47799.14 2014-07-20 06:50:36.000 201 21198.77 56.95 42841.11 47799.13 2014-07-20 06:50:37.000 201 21198.74 56.94 42841.11 47799.16 2014-07-20 06:50:38.000 201 21198.78 56.91 42841.16 47799.16 2014-07-20 06:50:39.000 201 21198.80 56.89 42841.16 47799.18 2014-07-20 06:50:40.000 201 21198.81 56.86 42841.15 47799.20 2014-07-20 06:50:41.000 201 21198.86 56.85 42841.21 47799.23 2014-07-20 06:50:42.000 201 21198.84 56.84 42841.22 47799.25 2014-07-20 06:50:43.000 201 21198.83 56.84 42841.23 47799.28 2014-07-20 06:50:44.000 201 21198.84 56.89 42841.22 47799.27 2014-07-20 06:50:45.000 201 21198.83 56.89 42841.20 47799.27 2014-07-20 06:50:46.000 201 21198.83 56.89 42841.20 47799.28 2014-07-20 06:50:47.000 201 21198.80 56.90 42841.23 47799.27 2014-07-20 06:50:48.000 201 21198.78 56.90 42841.23 47799.26 2014-07-20 06:50:49.000 201 21198.79 56.89 42841.23 47799.28 2014-07-20 06:50:50.000 201 21198.80 56.90 42841.26 47799.26 2014-07-20 06:50:51.000 201 21198.81 56.88 42841.25 47799.28 2014-07-20 06:50:52.000 201 21198.79 56.89 42841.28 47799.28 2014-07-20 06:50:53.000 201 21198.76 56.90 42841.25 47799.30 2014-07-20 06:50:54.000 201 21198.73 56.92 42841.27 47799.28 2014-07-20 06:50:55.000 201 21198.74 56.95 42841.25 47799.29 2014-07-20 06:50:56.000 201 21198.74 56.98 42841.25 47799.28 2014-07-20 06:50:57.000 201 21198.76 56.97 42841.28 47799.28 2014-07-20 06:50:58.000 201 21198.76 56.97 42841.26 47799.30 2014-07-20 06:50:59.000 201 21198.73 56.96 42841.26 47799.30 2014-07-20 06:51:00.000 201 21198.76 56.97 42841.26 47799.33 2014-07-20 06:51:01.000 201 21198.77 56.98 42841.27 47799.33 2014-07-20 06:51:02.000 201 21198.79 57.00 42841.30 47799.32 2014-07-20 06:51:03.000 201 21198.77 57.03 42841.28 47799.32 2014-07-20 06:51:04.000 201 21198.77 57.10 42841.25 47799.32 2014-07-20 06:51:05.000 201 21198.75 57.17 42841.23 47799.28 2014-07-20 06:51:06.000 201 21198.75 57.21 42841.20 47799.23 2014-07-20 06:51:07.000 201 21198.75 57.23 42841.14 47799.21 2014-07-20 06:51:08.000 201 21198.79 57.23 42841.11 47799.18 2014-07-20 06:51:09.000 201 21198.76 57.27 42841.11 47799.15 2014-07-20 06:51:10.000 201 21198.76 57.28 42841.09 47799.15 2014-07-20 06:51:11.000 201 21198.75 57.28 42841.09 47799.13 2014-07-20 06:51:12.000 201 21198.74 57.29 42841.10 47799.11 2014-07-20 06:51:13.000 201 21198.72 57.31 42841.07 47799.12 2014-07-20 06:51:14.000 201 21198.74 57.31 42841.05 47799.10 2014-07-20 06:51:15.000 201 21198.71 57.33 42841.04 47799.10 2014-07-20 06:51:16.000 201 21198.74 57.34 42841.02 47799.09 2014-07-20 06:51:17.000 201 21198.72 57.32 42841.06 47799.08 2014-07-20 06:51:18.000 201 21198.74 57.32 42841.06 47799.08 2014-07-20 06:51:19.000 201 21198.73 57.32 42841.05 47799.07 2014-07-20 06:51:20.000 201 21198.70 57.36 42841.05 47799.07 2014-07-20 06:51:21.000 201 21198.70 57.36 42841.03 47799.05 2014-07-20 06:51:22.000 201 21198.70 57.36 42841.06 47799.06 2014-07-20 06:51:23.000 201 21198.71 57.37 42841.05 47799.06 2014-07-20 06:51:24.000 201 21198.69 57.40 42841.03 47799.07 2014-07-20 06:51:25.000 201 21198.69 57.42 42841.01 47799.03 2014-07-20 06:51:26.000 201 21198.68 57.42 42841.01 47799.04 2014-07-20 06:51:27.000 201 21198.68 57.40 42841.01 47799.04 2014-07-20 06:51:28.000 201 21198.71 57.40 42841.03 47799.04 2014-07-20 06:51:29.000 201 21198.71 57.35 42841.05 47799.05 2014-07-20 06:51:30.000 201 21198.73 57.35 42841.06 47799.08 2014-07-20 06:51:31.000 201 21198.77 57.34 42841.05 47799.11 2014-07-20 06:51:32.000 201 21198.76 57.38 42841.07 47799.14 2014-07-20 06:51:33.000 201 21198.78 57.39 42841.09 47799.11 2014-07-20 06:51:34.000 201 21198.79 57.41 42841.09 47799.16 2014-07-20 06:51:35.000 201 21198.80 57.43 42841.09 47799.14 2014-07-20 06:51:36.000 201 21198.78 57.47 42841.07 47799.13 2014-07-20 06:51:37.000 201 21198.78 57.48 42841.08 47799.10 2014-07-20 06:51:38.000 201 21198.77 57.48 42841.05 47799.09 2014-07-20 06:51:39.000 201 21198.78 57.50 42841.08 47799.10 2014-07-20 06:51:40.000 201 21198.79 57.52 42841.07 47799.06 2014-07-20 06:51:41.000 201 21198.76 57.54 42841.05 47799.10 2014-07-20 06:51:42.000 201 21198.76 57.54 42841.05 47799.07 2014-07-20 06:51:43.000 201 21198.79 57.55 42841.02 47799.06 2014-07-20 06:51:44.000 201 21198.78 57.56 42841.00 47799.08 2014-07-20 06:51:45.000 201 21198.78 57.58 42841.00 47799.07 2014-07-20 06:51:46.000 201 21198.80 57.61 42840.98 47799.06 2014-07-20 06:51:47.000 201 21198.79 57.57 42840.99 47799.05 2014-07-20 06:51:48.000 201 21198.78 57.56 42840.99 47799.05 2014-07-20 06:51:49.000 201 21198.79 57.53 42841.00 47799.03 2014-07-20 06:51:50.000 201 21198.83 57.48 42841.06 47799.07 2014-07-20 06:51:51.000 201 21198.82 57.46 42841.08 47799.09 2014-07-20 06:51:52.000 201 21198.83 57.44 42841.08 47799.13 2014-07-20 06:51:53.000 201 21198.82 57.45 42841.12 47799.18 2014-07-20 06:51:54.000 201 21198.80 57.49 42841.12 47799.17 2014-07-20 06:51:55.000 201 21198.76 57.55 42841.14 47799.16 2014-07-20 06:51:56.000 201 21198.73 57.60 42841.10 47799.14 2014-07-20 06:51:57.000 201 21198.71 57.63 42841.04 47799.08 2014-07-20 06:51:58.000 201 21198.70 57.65 42841.02 47799.08 2014-07-20 06:51:59.000 201 21198.71 57.64 42841.01 47799.06 2014-07-20 06:52:00.000 201 21198.69 57.66 42840.98 47799.00 2014-07-20 06:52:01.000 201 21198.71 57.67 42840.97 47799.04 2014-07-20 06:52:02.000 201 21198.72 57.65 42840.94 47799.00 2014-07-20 06:52:03.000 201 21198.73 57.64 42840.95 47799.01 2014-07-20 06:52:04.000 201 21198.72 57.65 42840.97 47799.01 2014-07-20 06:52:05.000 201 21198.73 57.65 42841.00 47799.02 2014-07-20 06:52:06.000 201 21198.74 57.66 42841.01 47799.02 2014-07-20 06:52:07.000 201 21198.73 57.64 42841.05 47799.03 2014-07-20 06:52:08.000 201 21198.74 57.62 42841.10 47799.05 2014-07-20 06:52:09.000 201 21198.73 57.66 42841.10 47799.07 2014-07-20 06:52:10.000 201 21198.73 57.69 42841.09 47799.07 2014-07-20 06:52:11.000 201 21198.75 57.72 42841.07 47799.09 2014-07-20 06:52:12.000 201 21198.75 57.74 42841.09 47799.10 2014-07-20 06:52:13.000 201 21198.77 57.76 42841.07 47799.11 2014-07-20 06:52:14.000 201 21198.79 57.77 42841.07 47799.09 2014-07-20 06:52:15.000 201 21198.77 57.78 42841.08 47799.14 2014-07-20 06:52:16.000 201 21198.79 57.80 42841.09 47799.12 2014-07-20 06:52:17.000 201 21198.80 57.81 42841.06 47799.11 2014-07-20 06:52:18.000 201 21198.79 57.81 42841.05 47799.14 2014-07-20 06:52:19.000 201 21198.77 57.80 42841.08 47799.12 2014-07-20 06:52:20.000 201 21198.76 57.77 42841.08 47799.13 2014-07-20 06:52:21.000 201 21198.77 57.74 42841.13 47799.13 2014-07-20 06:52:22.000 201 21198.79 57.70 42841.13 47799.14 2014-07-20 06:52:23.000 201 21198.82 57.72 42841.15 47799.14 2014-07-20 06:52:24.000 201 21198.83 57.71 42841.15 47799.16 2014-07-20 06:52:25.000 201 21198.86 57.70 42841.16 47799.19 2014-07-20 06:52:26.000 201 21198.83 57.70 42841.14 47799.19 2014-07-20 06:52:27.000 201 21198.80 57.74 42841.10 47799.18 2014-07-20 06:52:28.000 201 21198.79 57.77 42841.09 47799.17 2014-07-20 06:52:29.000 201 21198.79 57.79 42841.06 47799.14 2014-07-20 06:52:30.000 201 21198.79 57.84 42841.01 47799.10 2014-07-20 06:52:31.000 201 21198.80 57.82 42841.02 47799.08 2014-07-20 06:52:32.000 201 21198.84 57.80 42841.04 47799.11 2014-07-20 06:52:33.000 201 21198.89 57.78 42841.01 47799.10 2014-07-20 06:52:34.000 201 21198.91 57.78 42840.99 47799.11 2014-07-20 06:52:35.000 201 21198.91 57.75 42841.02 47799.11 2014-07-20 06:52:36.000 201 21198.94 57.74 42841.03 47799.16 2014-07-20 06:52:37.000 201 21198.97 57.72 42841.07 47799.14 2014-07-20 06:52:38.000 201 21198.97 57.71 42841.06 47799.17 2014-07-20 06:52:39.000 201 21198.98 57.70 42841.10 47799.23 2014-07-20 06:52:40.000 201 21199.02 57.72 42841.11 47799.23 2014-07-20 06:52:41.000 201 21199.02 57.70 42841.16 47799.25 2014-07-20 06:52:42.000 201 21199.02 57.69 42841.13 47799.26 2014-07-20 06:52:43.000 201 21198.98 57.72 42841.14 47799.26 2014-07-20 06:52:44.000 201 21198.95 57.74 42841.12 47799.25 2014-07-20 06:52:45.000 201 21198.93 57.73 42841.10 47799.25 2014-07-20 06:52:46.000 201 21198.94 57.74 42841.09 47799.26 2014-07-20 06:52:47.000 201 21198.97 57.72 42841.12 47799.23 2014-07-20 06:52:48.000 201 21198.94 57.72 42841.09 47799.26 2014-07-20 06:52:49.000 201 21198.95 57.70 42841.12 47799.26 2014-07-20 06:52:50.000 201 21198.96 57.70 42841.15 47799.27 2014-07-20 06:52:51.000 201 21198.99 57.70 42841.17 47799.27 2014-07-20 06:52:52.000 201 21198.99 57.69 42841.17 47799.28 2014-07-20 06:52:53.000 201 21199.01 57.68 42841.21 47799.29 2014-07-20 06:52:54.000 201 21198.96 57.70 42841.20 47799.31 2014-07-20 06:52:55.000 201 21198.97 57.70 42841.22 47799.33 2014-07-20 06:52:56.000 201 21198.96 57.72 42841.21 47799.33 2014-07-20 06:52:57.000 201 21198.93 57.72 42841.17 47799.28 2014-07-20 06:52:58.000 201 21198.94 57.73 42841.16 47799.29 2014-07-20 06:52:59.000 201 21198.92 57.73 42841.14 47799.29 2014-07-20 06:53:00.000 201 21198.92 57.73 42841.15 47799.27 2014-07-20 06:53:01.000 201 21198.90 57.71 42841.16 47799.26 2014-07-20 06:53:02.000 201 21198.91 57.72 42841.18 47799.29 2014-07-20 06:53:03.000 201 21198.91 57.73 42841.15 47799.27 2014-07-20 06:53:04.000 201 21198.90 57.74 42841.14 47799.26 2014-07-20 06:53:05.000 201 21198.89 57.74 42841.14 47799.28 2014-07-20 06:53:06.000 201 21198.93 57.73 42841.15 47799.27 2014-07-20 06:53:07.000 201 21198.92 57.73 42841.14 47799.26 2014-07-20 06:53:08.000 201 21198.92 57.73 42841.16 47799.26 2014-07-20 06:53:09.000 201 21198.91 57.71 42841.15 47799.28 2014-07-20 06:53:10.000 201 21198.92 57.71 42841.11 47799.25 2014-07-20 06:53:11.000 201 21198.91 57.71 42841.17 47799.28 2014-07-20 06:53:12.000 201 21198.90 57.72 42841.20 47799.31 2014-07-20 06:53:13.000 201 21198.88 57.70 42841.17 47799.28 2014-07-20 06:53:14.000 201 21198.87 57.68 42841.17 47799.30 2014-07-20 06:53:15.000 201 21198.87 57.67 42841.21 47799.31 2014-07-20 06:53:16.000 201 21198.92 57.66 42841.18 47799.32 2014-07-20 06:53:17.000 201 21198.91 57.64 42841.15 47799.33 2014-07-20 06:53:18.000 201 21198.92 57.64 42841.19 47799.33 2014-07-20 06:53:19.000 201 21198.94 57.62 42841.21 47799.33 2014-07-20 06:53:20.000 201 21198.93 57.58 42841.21 47799.34 2014-07-20 06:53:21.000 201 21198.91 57.61 42841.24 47799.37 2014-07-20 06:53:22.000 201 21198.92 57.59 42841.27 47799.35 2014-07-20 06:53:23.000 201 21198.91 57.60 42841.27 47799.34 2014-07-20 06:53:24.000 201 21198.89 57.57 42841.25 47799.34 2014-07-20 06:53:25.000 201 21198.84 57.57 42841.25 47799.32 2014-07-20 06:53:26.000 201 21198.82 57.56 42841.26 47799.32 2014-07-20 06:53:27.000 201 21198.82 57.56 42841.24 47799.32 2014-07-20 06:53:28.000 201 21198.79 57.57 42841.25 47799.30 2014-07-20 06:53:29.000 201 21198.82 57.59 42841.27 47799.30 2014-07-20 06:53:30.000 201 21198.82 57.60 42841.22 47799.31 2014-07-20 06:53:31.000 201 21198.81 57.62 42841.19 47799.29 2014-07-20 06:53:32.000 201 21198.80 57.64 42841.19 47799.28 2014-07-20 06:53:33.000 201 21198.81 57.66 42841.17 47799.24 2014-07-20 06:53:34.000 201 21198.80 57.69 42841.15 47799.24 2014-07-20 06:53:35.000 201 21198.79 57.71 42841.16 47799.24 2014-07-20 06:53:36.000 201 21198.78 57.70 42841.16 47799.20 2014-07-20 06:53:37.000 201 21198.79 57.69 42841.16 47799.22 2014-07-20 06:53:38.000 201 21198.77 57.68 42841.19 47799.21 2014-07-20 06:53:39.000 201 21198.79 57.70 42841.15 47799.24 2014-07-20 06:53:40.000 201 21198.76 57.74 42841.17 47799.20 2014-07-20 06:53:41.000 201 21198.80 57.78 42841.16 47799.21 2014-07-20 06:53:42.000 201 21198.80 57.78 42841.13 47799.20 2014-07-20 06:53:43.000 201 21198.79 57.78 42841.13 47799.17 2014-07-20 06:53:44.000 201 21198.77 57.78 42841.10 47799.15 2014-07-20 06:53:45.000 201 21198.77 57.77 42841.10 47799.15 2014-07-20 06:53:46.000 201 21198.77 57.78 42841.04 47799.12 2014-07-20 06:53:47.000 201 21198.77 57.76 42841.05 47799.12 2014-07-20 06:53:48.000 201 21198.78 57.73 42841.09 47799.12 2014-07-20 06:53:49.000 201 21198.79 57.72 42841.09 47799.14 2014-07-20 06:53:50.000 201 21198.79 57.71 42841.08 47799.12 2014-07-20 06:53:51.000 201 21198.81 57.72 42841.07 47799.14 2014-07-20 06:53:52.000 201 21198.84 57.68 42841.09 47799.16 2014-07-20 06:53:53.000 201 21198.81 57.67 42841.13 47799.16 2014-07-20 06:53:54.000 201 21198.82 57.66 42841.14 47799.19 2014-07-20 06:53:55.000 201 21198.83 57.63 42841.14 47799.18 2014-07-20 06:53:56.000 201 21198.81 57.62 42841.14 47799.19 2014-07-20 06:53:57.000 201 21198.77 57.64 42841.15 47799.19 2014-07-20 06:53:58.000 201 21198.81 57.63 42841.15 47799.20 2014-07-20 06:53:59.000 201 21198.82 57.61 42841.15 47799.20 2014-07-20 06:54:00.000 201 21198.81 57.63 42841.15 47799.21 2014-07-20 06:54:01.000 201 21198.77 57.65 42841.16 47799.19 2014-07-20 06:54:02.000 201 21198.79 57.61 42841.16 47799.20 2014-07-20 06:54:03.000 201 21198.77 57.59 42841.14 47799.21 2014-07-20 06:54:04.000 201 21198.73 57.56 42841.15 47799.18 2014-07-20 06:54:05.000 201 21198.71 57.55 42841.13 47799.19 2014-07-20 06:54:06.000 201 21198.68 57.54 42841.15 47799.17 2014-07-20 06:54:07.000 201 21198.66 57.54 42841.15 47799.16 2014-07-20 06:54:08.000 201 21198.61 57.53 42841.12 47799.14 2014-07-20 06:54:09.000 201 21198.58 57.53 42841.13 47799.15 2014-07-20 06:54:10.000 201 21198.56 57.56 42841.10 47799.11 2014-07-20 06:54:11.000 201 21198.52 57.57 42841.12 47799.09 2014-07-20 06:54:12.000 201 21198.49 57.60 42841.14 47799.04 2014-07-20 06:54:13.000 201 21198.47 57.58 42841.12 47799.03 2014-07-20 06:54:14.000 201 21198.43 57.56 42841.09 47799.02 2014-07-20 06:54:15.000 201 21198.40 57.54 42841.10 47799.00 2014-07-20 06:54:16.000 201 21198.39 57.54 42841.10 47799.01 2014-07-20 06:54:17.000 201 21198.36 57.54 42841.11 47798.96 2014-07-20 06:54:18.000 201 21198.33 57.54 42841.13 47798.96 2014-07-20 06:54:19.000 201 21198.32 57.53 42841.15 47798.95 2014-07-20 06:54:20.000 201 21198.31 57.55 42841.14 47798.96 2014-07-20 06:54:21.000 201 21198.28 57.57 42841.11 47798.93 2014-07-20 06:54:22.000 201 21198.26 57.58 42841.05 47798.90 2014-07-20 06:54:23.000 201 21198.23 57.59 42841.07 47798.89 2014-07-20 06:54:24.000 201 21198.22 57.59 42841.08 47798.88 2014-07-20 06:54:25.000 201 21198.20 57.61 42841.08 47798.86 2014-07-20 06:54:26.000 201 21198.21 57.63 42841.05 47798.86 2014-07-20 06:54:27.000 201 21198.20 57.64 42841.03 47798.85 2014-07-20 06:54:28.000 201 21198.18 57.65 42841.05 47798.80 2014-07-20 06:54:29.000 201 21198.17 57.64 42841.05 47798.81 2014-07-20 06:54:30.000 201 21198.17 57.64 42841.07 47798.79 2014-07-20 06:54:31.000 201 21198.16 57.63 42841.05 47798.80 2014-07-20 06:54:32.000 201 21198.22 57.61 42841.05 47798.80 2014-07-20 06:54:33.000 201 21198.20 57.61 42841.07 47798.83 2014-07-20 06:54:34.000 201 21198.17 57.57 42841.07 47798.83 2014-07-20 06:54:35.000 201 21198.14 57.60 42841.11 47798.82 2014-07-20 06:54:36.000 201 21198.15 57.61 42841.10 47798.85 2014-07-20 06:54:37.000 201 21198.15 57.61 42841.11 47798.84 2014-07-20 06:54:38.000 201 21198.18 57.63 42841.08 47798.84 2014-07-20 06:54:39.000 201 21198.16 57.62 42841.07 47798.85 2014-07-20 06:54:40.000 201 21198.14 57.61 42841.11 47798.84 2014-07-20 06:54:41.000 201 21198.09 57.59 42841.10 47798.81 2014-07-20 06:54:42.000 201 21198.09 57.54 42841.12 47798.83 2014-07-20 06:54:43.000 201 21198.13 57.49 42841.15 47798.87 2014-07-20 06:54:44.000 201 21198.11 57.46 42841.15 47798.88 2014-07-20 06:54:45.000 201 21198.12 57.44 42841.18 47798.93 2014-07-20 06:54:46.000 201 21198.13 57.41 42841.18 47798.92 2014-07-20 06:54:47.000 201 21198.16 57.42 42841.19 47798.95 2014-07-20 06:54:48.000 201 21198.20 57.41 42841.19 47799.00 2014-07-20 06:54:49.000 201 21198.20 57.42 42841.22 47798.98 2014-07-20 06:54:50.000 201 21198.20 57.42 42841.24 47799.00 2014-07-20 06:54:51.000 201 21198.18 57.41 42841.27 47799.04 2014-07-20 06:54:52.000 201 21198.18 57.43 42841.32 47799.05 2014-07-20 06:54:53.000 201 21198.17 57.44 42841.29 47799.07 2014-07-20 06:54:54.000 201 21198.14 57.45 42841.33 47799.09 2014-07-20 06:54:55.000 201 21198.13 57.47 42841.33 47799.08 2014-07-20 06:54:56.000 201 21198.15 57.49 42841.36 47799.08 2014-07-20 06:54:57.000 201 21198.15 57.51 42841.34 47799.11 2014-07-20 06:54:58.000 201 21198.13 57.55 42841.33 47799.08 2014-07-20 06:54:59.000 201 21198.13 57.56 42841.32 47799.06 2014-07-20 06:55:00.000 201 21198.11 57.58 42841.33 47799.07 2014-07-20 06:55:01.000 201 21198.13 57.59 42841.36 47799.08 2014-07-20 06:55:02.000 201 21198.12 57.59 42841.32 47799.06 2014-07-20 06:55:03.000 201 21198.09 57.61 42841.28 47799.06 2014-07-20 06:55:04.000 201 21198.09 57.58 42841.29 47799.05 2014-07-20 06:55:05.000 201 21198.11 57.56 42841.33 47799.05 2014-07-20 06:55:06.000 201 21198.13 57.54 42841.36 47799.04 2014-07-20 06:55:07.000 201 21198.15 57.53 42841.35 47799.07 2014-07-20 06:55:08.000 201 21198.15 57.53 42841.36 47799.08 2014-07-20 06:55:09.000 201 21198.11 57.58 42841.37 47799.08 2014-07-20 06:55:10.000 201 21198.10 57.59 42841.37 47799.11 2014-07-20 06:55:11.000 201 21198.08 57.61 42841.39 47799.08 2014-07-20 06:55:12.000 201 21198.03 57.68 42841.37 47799.08 2014-07-20 06:55:13.000 201 21197.99 57.74 42841.33 47799.06 2014-07-20 06:55:14.000 201 21197.96 57.75 42841.33 47799.01 2014-07-20 06:55:15.000 201 21197.95 57.78 42841.26 47798.95 2014-07-20 06:55:16.000 201 21197.92 57.77 42841.30 47798.95 2014-07-20 06:55:17.000 201 21197.91 57.78 42841.25 47798.94 2014-07-20 06:55:18.000 201 21197.93 57.78 42841.25 47798.92 2014-07-20 06:55:19.000 201 21197.96 57.77 42841.25 47798.93 2014-07-20 06:55:20.000 201 21197.96 57.77 42841.25 47798.92 2014-07-20 06:55:21.000 201 21197.95 57.80 42841.21 47798.94 2014-07-20 06:55:22.000 201 21197.95 57.80 42841.22 47798.93 2014-07-20 06:55:23.000 201 21197.96 57.81 42841.25 47798.91 2014-07-20 06:55:24.000 201 21197.94 57.80 42841.22 47798.91 2014-07-20 06:55:25.000 201 21197.94 57.79 42841.20 47798.91 2014-07-20 06:55:26.000 201 21197.94 57.77 42841.22 47798.91 2014-07-20 06:55:27.000 201 21197.95 57.78 42841.23 47798.90 2014-07-20 06:55:28.000 201 21197.90 57.79 42841.20 47798.88 2014-07-20 06:55:29.000 201 21197.92 57.81 42841.21 47798.89 2014-07-20 06:55:30.000 201 21197.94 57.78 42841.22 47798.88 2014-07-20 06:55:31.000 201 21197.95 57.76 42841.26 47798.87 2014-07-20 06:55:32.000 201 21197.94 57.76 42841.26 47798.92 2014-07-20 06:55:33.000 201 21197.95 57.78 42841.26 47798.91 2014-07-20 06:55:34.000 201 21197.94 57.77 42841.26 47798.92 2014-07-20 06:55:35.000 201 21197.93 57.77 42841.25 47798.94 2014-07-20 06:55:36.000 201 21197.94 57.78 42841.29 47798.91 2014-07-20 06:55:37.000 201 21197.93 57.81 42841.30 47798.92 2014-07-20 06:55:38.000 201 21197.90 57.79 42841.29 47798.92 2014-07-20 06:55:39.000 201 21197.90 57.82 42841.30 47798.93 2014-07-20 06:55:40.000 201 21197.93 57.82 42841.29 47798.91 2014-07-20 06:55:41.000 201 21197.96 57.80 42841.29 47798.91 2014-07-20 06:55:42.000 201 21197.95 57.80 42841.30 47798.92 2014-07-20 06:55:43.000 201 21197.94 57.82 42841.29 47798.93 2014-07-20 06:55:44.000 201 21197.95 57.81 42841.24 47798.92 2014-07-20 06:55:45.000 201 21197.97 57.81 42841.24 47798.92 2014-07-20 06:55:46.000 201 21197.99 57.78 42841.26 47798.94 2014-07-20 06:55:47.000 201 21198.02 57.78 42841.29 47798.94 2014-07-20 06:55:48.000 201 21198.08 57.76 42841.28 47798.96 2014-07-20 06:55:49.000 201 21198.14 57.73 42841.29 47799.00 2014-07-20 06:55:50.000 201 21198.16 57.70 42841.29 47799.05 2014-07-20 06:55:51.000 201 21198.20 57.62 42841.35 47799.06 2014-07-20 06:55:52.000 201 21198.27 57.56 42841.41 47799.14 2014-07-20 06:55:53.000 201 21198.31 57.52 42841.45 47799.19 2014-07-20 06:55:54.000 201 21198.38 57.45 42841.47 47799.25 2014-07-20 06:55:55.000 201 21198.42 57.32 42841.54 47799.33 2014-07-20 06:55:56.000 201 21198.48 57.20 42841.65 47799.40 2014-07-20 06:55:57.000 201 21198.51 57.15 42841.75 47799.51 2014-07-20 06:55:58.000 201 21198.52 57.13 42841.82 47799.60 2014-07-20 06:55:59.000 201 21198.49 57.15 42841.87 47799.66 2014-07-20 06:56:00.000 201 21198.49 57.17 42841.88 47799.68 2014-07-20 06:56:01.000 201 21198.51 57.20 42841.89 47799.72 2014-07-20 06:56:02.000 201 21198.50 57.21 42841.89 47799.70 2014-07-20 06:56:03.000 201 21198.46 57.26 42841.89 47799.71 2014-07-20 06:56:04.000 201 21198.46 57.29 42841.86 47799.71 2014-07-20 06:56:05.000 201 21198.44 57.32 42841.85 47799.70 2014-07-20 06:56:06.000 201 21198.44 57.37 42841.81 47799.67 2014-07-20 06:56:07.000 201 21198.42 57.50 42841.80 47799.68 2014-07-20 06:56:08.000 201 21198.36 57.62 42841.72 47799.59 2014-07-20 06:56:09.000 201 21198.28 57.70 42841.65 47799.52 2014-07-20 06:56:10.000 201 21198.21 57.76 42841.54 47799.38 2014-07-20 06:56:11.000 201 21198.14 57.77 42841.47 47799.30 2014-07-20 06:56:12.000 201 21198.11 57.81 42841.47 47799.22 2014-07-20 06:56:13.000 201 21198.07 57.85 42841.44 47799.17 2014-07-20 06:56:14.000 201 21198.00 57.86 42841.40 47799.09 2014-07-20 06:56:15.000 201 21197.96 57.90 42841.35 47799.04 2014-07-20 06:56:16.000 201 21197.92 57.91 42841.30 47798.99 2014-07-20 06:56:17.000 201 21197.90 57.94 42841.27 47798.95 2014-07-20 06:56:18.000 201 21197.91 57.92 42841.27 47798.92 2014-07-20 06:56:19.000 201 21197.88 57.89 42841.28 47798.89 2014-07-20 06:56:20.000 201 21197.92 57.85 42841.26 47798.89 2014-07-20 06:56:21.000 201 21197.93 57.81 42841.29 47798.89 2014-07-20 06:56:22.000 201 21197.93 57.80 42841.29 47798.92 2014-07-20 06:56:23.000 201 21197.93 57.80 42841.29 47798.92 2014-07-20 06:56:24.000 201 21197.94 57.79 42841.29 47798.93 2014-07-20 06:56:25.000 201 21197.95 57.76 42841.27 47798.94 2014-07-20 06:56:26.000 201 21197.96 57.74 42841.30 47798.95 2014-07-20 06:56:27.000 201 21197.95 57.74 42841.31 47798.98 2014-07-20 06:56:28.000 201 21197.91 57.75 42841.30 47798.96 2014-07-20 06:56:29.000 201 21197.91 57.75 42841.30 47798.96 2014-07-20 06:56:30.000 201 21197.89 57.75 42841.32 47798.98 2014-07-20 06:56:31.000 201 21197.86 57.78 42841.32 47798.94 2014-07-20 06:56:32.000 201 21197.84 57.82 42841.31 47798.92 2014-07-20 06:56:33.000 201 21197.83 57.85 42841.29 47798.96 2014-07-20 06:56:34.000 201 21197.82 57.89 42841.34 47798.93 2014-07-20 06:56:35.000 201 21197.86 57.91 42841.33 47798.94 2014-07-20 06:56:36.000 201 21197.87 57.94 42841.32 47798.97 2014-07-20 06:56:37.000 201 21197.89 57.99 42841.31 47798.96 2014-07-20 06:56:38.000 201 21197.93 58.01 42841.30 47798.97 2014-07-20 06:56:39.000 201 21197.93 58.03 42841.29 47798.99 2014-07-20 06:56:40.000 201 21197.95 58.04 42841.30 47798.96 2014-07-20 06:56:41.000 201 21197.90 58.06 42841.30 47798.99 2014-07-20 06:56:42.000 201 21197.94 58.08 42841.32 47799.00 2014-07-20 06:56:43.000 201 21197.92 58.10 42841.33 47798.97 2014-07-20 06:56:44.000 201 21197.90 58.15 42841.30 47799.00 2014-07-20 06:56:45.000 201 21197.90 58.20 42841.27 47798.96 2014-07-20 06:56:46.000 201 21197.87 58.23 42841.25 47798.92 2014-07-20 06:56:47.000 201 21197.90 58.25 42841.24 47798.91 2014-07-20 06:56:48.000 201 21197.88 58.27 42841.24 47798.87 2014-07-20 06:56:49.000 201 21197.87 58.27 42841.22 47798.87 2014-07-20 06:56:50.000 201 21197.87 58.27 42841.20 47798.85 2014-07-20 06:56:51.000 201 21197.85 58.25 42841.18 47798.84 2014-07-20 06:56:52.000 201 21197.85 58.25 42841.19 47798.82 2014-07-20 06:56:53.000 201 21197.87 58.22 42841.18 47798.85 2014-07-20 06:56:54.000 201 21197.89 58.21 42841.22 47798.85 2014-07-20 06:56:55.000 201 21197.89 58.18 42841.22 47798.83 2014-07-20 06:56:56.000 201 21197.89 58.17 42841.19 47798.83 2014-07-20 06:56:57.000 201 21197.85 58.18 42841.20 47798.83 2014-07-20 06:56:58.000 201 21197.88 58.14 42841.22 47798.82 2014-07-20 06:56:59.000 201 21197.87 58.11 42841.21 47798.82 2014-07-20 06:57:00.000 201 21197.87 58.07 42841.23 47798.84 2014-07-20 06:57:01.000 201 21197.87 58.03 42841.27 47798.83 2014-07-20 06:57:02.000 201 21197.86 58.01 42841.25 47798.86 2014-07-20 06:57:03.000 201 21197.90 58.01 42841.25 47798.88 2014-07-20 06:57:04.000 201 21197.91 58.00 42841.22 47798.86 2014-07-20 06:57:05.000 201 21197.90 57.98 42841.23 47798.87 2014-07-20 06:57:06.000 201 21197.93 57.92 42841.24 47798.88 2014-07-20 06:57:07.000 201 21197.96 57.84 42841.31 47798.93 2014-07-20 06:57:08.000 201 21197.99 57.79 42841.31 47798.94 2014-07-20 06:57:09.000 201 21198.04 57.76 42841.32 47798.97 2014-07-20 06:57:10.000 201 21198.07 57.66 42841.39 47799.03 2014-07-20 06:57:11.000 201 21198.11 57.60 42841.43 47799.07 2014-07-20 06:57:12.000 201 21198.14 57.59 42841.44 47799.11 2014-07-20 06:57:13.000 201 21198.14 57.57 42841.47 47799.16 2014-07-20 06:57:14.000 201 21198.17 57.55 42841.46 47799.19 2014-07-20 06:57:15.000 201 21198.16 57.55 42841.51 47799.21 2014-07-20 06:57:16.000 201 21198.15 57.53 42841.53 47799.21 2014-07-20 06:57:17.000 201 21198.16 57.52 42841.52 47799.25 2014-07-20 06:57:18.000 201 21198.17 57.52 42841.54 47799.25 2014-07-20 06:57:19.000 201 21198.17 57.50 42841.55 47799.26 2014-07-20 06:57:20.000 201 21198.16 57.52 42841.55 47799.27 2014-07-20 06:57:21.000 201 21198.10 57.55 42841.53 47799.27 2014-07-20 06:57:22.000 201 21198.09 57.61 42841.52 47799.24 2014-07-20 06:57:23.000 201 21198.06 57.62 42841.49 47799.20 2014-07-20 06:57:24.000 201 21198.03 57.64 42841.46 47799.19 2014-07-20 06:57:25.000 201 21197.97 57.69 42841.43 47799.11 2014-07-20 06:57:26.000 201 21197.90 57.74 42841.40 47799.09 2014-07-20 06:57:27.000 201 21197.84 57.78 42841.41 47799.03 2014-07-20 06:57:28.000 201 21197.83 57.78 42841.35 47798.97 2014-07-20 06:57:29.000 201 21197.80 57.78 42841.33 47798.94 2014-07-20 06:57:30.000 201 21197.81 57.76 42841.33 47798.94 2014-07-20 06:57:31.000 201 21197.80 57.75 42841.32 47798.90 2014-07-20 06:57:32.000 201 21197.82 57.73 42841.29 47798.89 2014-07-20 06:57:33.000 201 21197.81 57.75 42841.28 47798.89 2014-07-20 06:57:34.000 201 21197.81 57.74 42841.25 47798.86 2014-07-20 06:57:35.000 201 21197.79 57.73 42841.27 47798.87 2014-07-20 06:57:36.000 201 21197.77 57.71 42841.26 47798.85 2014-07-20 06:57:37.000 201 21197.75 57.67 42841.27 47798.85 2014-07-20 06:57:38.000 201 21197.75 57.65 42841.26 47798.84 2014-07-20 06:57:39.000 201 21197.76 57.65 42841.24 47798.84 2014-07-20 06:57:40.000 201 21197.74 57.62 42841.22 47798.83 2014-07-20 06:57:41.000 201 21197.73 57.61 42841.25 47798.81 2014-07-20 06:57:42.000 201 21197.73 57.59 42841.22 47798.80 2014-07-20 06:57:43.000 201 21197.76 57.57 42841.23 47798.82 2014-07-20 06:57:44.000 201 21197.75 57.55 42841.26 47798.80 2014-07-20 06:57:45.000 201 21197.73 57.54 42841.28 47798.80 2014-07-20 06:57:46.000 201 21197.78 57.54 42841.29 47798.82 2014-07-20 06:57:47.000 201 21197.79 57.55 42841.27 47798.84 2014-07-20 06:57:48.000 201 21197.79 57.55 42841.25 47798.81 2014-07-20 06:57:49.000 201 21197.80 57.58 42841.25 47798.83 2014-07-20 06:57:50.000 201 21197.81 57.57 42841.25 47798.83 2014-07-20 06:57:51.000 201 21197.79 57.58 42841.23 47798.81 2014-07-20 06:57:52.000 201 21197.76 57.58 42841.23 47798.82 2014-07-20 06:57:53.000 201 21197.81 57.58 42841.26 47798.82 2014-07-20 06:57:54.000 201 21197.84 57.59 42841.24 47798.82 2014-07-20 06:57:55.000 201 21197.83 57.59 42841.23 47798.84 2014-07-20 06:57:56.000 201 21197.80 57.59 42841.28 47798.84 2014-07-20 06:57:57.000 201 21197.80 57.61 42841.28 47798.84 2014-07-20 06:57:58.000 201 21197.81 57.63 42841.27 47798.84 2014-07-20 06:57:59.000 201 21197.82 57.63 42841.25 47798.86 2014-07-20 06:58:00.000 201 21197.83 57.65 42841.27 47798.87 2014-07-20 06:58:01.000 201 21197.83 57.65 42841.29 47798.87 2014-07-20 06:58:02.000 201 21197.83 57.63 42841.29 47798.86 2014-07-20 06:58:03.000 201 21197.85 57.63 42841.30 47798.89 2014-07-20 06:58:04.000 201 21197.85 57.66 42841.29 47798.86 2014-07-20 06:58:05.000 201 21197.82 57.66 42841.28 47798.91 2014-07-20 06:58:06.000 201 21197.82 57.65 42841.30 47798.89 2014-07-20 06:58:07.000 201 21197.83 57.69 42841.35 47798.90 2014-07-20 06:58:08.000 201 21197.82 57.68 42841.35 47798.91 2014-07-20 06:58:09.000 201 21197.83 57.68 42841.34 47798.89 2014-07-20 06:58:10.000 201 21197.83 57.69 42841.33 47798.90 2014-07-20 06:58:11.000 201 21197.82 57.70 42841.33 47798.92 2014-07-20 06:58:12.000 201 21197.83 57.72 42841.33 47798.91 2014-07-20 06:58:13.000 201 21197.84 57.74 42841.33 47798.92 2014-07-20 06:58:14.000 201 21197.86 57.73 42841.33 47798.88 2014-07-20 06:58:15.000 201 21197.87 57.73 42841.31 47798.92 2014-07-20 06:58:16.000 201 21197.89 57.72 42841.31 47798.93 2014-07-20 06:58:17.000 201 21197.88 57.70 42841.34 47798.91 2014-07-20 06:58:18.000 201 21197.91 57.66 42841.34 47798.92 2014-07-20 06:58:19.000 201 21197.92 57.63 42841.35 47798.96 2014-07-20 06:58:20.000 201 21197.93 57.61 42841.40 47798.95 2014-07-20 06:58:21.000 201 21197.91 57.63 42841.40 47799.02 2014-07-20 06:58:22.000 201 21197.90 57.60 42841.39 47799.03 2014-07-20 06:58:23.000 201 21197.94 57.60 42841.40 47799.05 2014-07-20 06:58:24.000 201 21197.93 57.63 42841.42 47799.02 2014-07-20 06:58:25.000 201 21197.93 57.62 42841.40 47799.01 2014-07-20 06:58:26.000 201 21197.94 57.60 42841.40 47799.04 2014-07-20 06:58:27.000 201 21197.93 57.61 42841.40 47799.04 2014-07-20 06:58:28.000 201 21197.94 57.61 42841.42 47799.03 2014-07-20 06:58:29.000 201 21197.95 57.59 42841.44 47799.03 2014-07-20 06:58:30.000 201 21197.95 57.59 42841.43 47799.03 2014-07-20 06:58:31.000 201 21197.91 57.59 42841.42 47799.01 2014-07-20 06:58:32.000 201 21197.92 57.60 42841.40 47799.02 2014-07-20 06:58:33.000 201 21197.93 57.57 42841.39 47799.01 2014-07-20 06:58:34.000 201 21197.93 57.54 42841.40 47799.01 2014-07-20 06:58:35.000 201 21197.89 57.54 42841.36 47798.98 2014-07-20 06:58:36.000 201 21197.90 57.51 42841.35 47798.96 2014-07-20 06:58:37.000 201 21197.90 57.48 42841.36 47798.99 2014-07-20 06:58:38.000 201 21197.88 57.49 42841.39 47798.95 2014-07-20 06:58:39.000 201 21197.88 57.48 42841.34 47798.95 2014-07-20 06:58:40.000 201 21197.89 57.47 42841.33 47798.96 2014-07-20 06:58:41.000 201 21197.89 57.47 42841.35 47798.93 2014-07-20 06:58:42.000 201 21197.89 57.47 42841.33 47798.95 2014-07-20 06:58:43.000 201 21197.90 57.48 42841.37 47798.93 2014-07-20 06:58:44.000 201 21197.86 57.49 42841.36 47798.92 2014-07-20 06:58:45.000 201 21197.85 57.50 42841.33 47798.93 2014-07-20 06:58:46.000 201 21197.87 57.53 42841.30 47798.91 2014-07-20 06:58:47.000 201 21197.88 57.57 42841.29 47798.89 2014-07-20 06:58:48.000 201 21197.86 57.60 42841.28 47798.88 2014-07-20 06:58:49.000 201 21197.86 57.65 42841.26 47798.91 2014-07-20 06:58:50.000 201 21197.89 57.67 42841.26 47798.89 2014-07-20 06:58:51.000 201 21197.88 57.67 42841.25 47798.88 2014-07-20 06:58:52.000 201 21197.86 57.70 42841.22 47798.88 2014-07-20 06:58:53.000 201 21197.86 57.71 42841.24 47798.88 2014-07-20 06:58:54.000 201 21197.88 57.73 42841.22 47798.88 2014-07-20 06:58:55.000 201 21197.90 57.75 42841.24 47798.87 2014-07-20 06:58:56.000 201 21197.91 57.75 42841.25 47798.86 2014-07-20 06:58:57.000 201 21197.91 57.76 42841.23 47798.84 2014-07-20 06:58:58.000 201 21197.90 57.79 42841.28 47798.88 2014-07-20 06:58:59.000 201 21197.90 57.82 42841.26 47798.87 2014-07-20 06:59:00.000 201 21197.89 57.85 42841.22 47798.84 2014-07-20 06:59:01.000 201 21197.91 57.87 42841.21 47798.86 2014-07-20 06:59:02.000 201 21197.91 57.90 42841.24 47798.86 2014-07-20 06:59:03.000 201 21197.93 57.92 42841.25 47798.85 2014-07-20 06:59:04.000 201 21197.97 57.95 42841.27 47798.86 2014-07-20 06:59:05.000 201 21197.98 58.01 42841.27 47798.89 2014-07-20 06:59:06.000 201 21197.98 58.06 42841.26 47798.90 2014-07-20 06:59:07.000 201 21197.99 58.11 42841.29 47798.89 2014-07-20 06:59:08.000 201 21197.99 58.17 42841.27 47798.93 2014-07-20 06:59:09.000 201 21198.00 58.19 42841.28 47798.92 2014-07-20 06:59:10.000 201 21198.00 58.23 42841.27 47798.93 2014-07-20 06:59:11.000 201 21198.03 58.26 42841.30 47798.94 2014-07-20 06:59:12.000 201 21198.02 58.31 42841.29 47798.96 2014-07-20 06:59:13.000 201 21198.02 58.35 42841.30 47798.96 2014-07-20 06:59:14.000 201 21198.01 58.38 42841.28 47798.94 2014-07-20 06:59:15.000 201 21197.98 58.45 42841.25 47798.95 2014-07-20 06:59:16.000 201 21197.99 58.49 42841.24 47798.91 2014-07-20 06:59:17.000 201 21197.99 58.54 42841.22 47798.90 2014-07-20 06:59:18.000 201 21197.97 58.55 42841.19 47798.88 2014-07-20 06:59:19.000 201 21197.97 58.56 42841.19 47798.86 2014-07-20 06:59:20.000 201 21197.97 58.57 42841.21 47798.84 2014-07-20 06:59:21.000 201 21197.97 58.56 42841.19 47798.85 2014-07-20 06:59:22.000 201 21197.97 58.56 42841.18 47798.84 2014-07-20 06:59:23.000 201 21197.98 58.58 42841.20 47798.84 2014-07-20 06:59:24.000 201 21197.95 58.56 42841.17 47798.84 2014-07-20 06:59:25.000 201 21197.94 58.55 42841.13 47798.81 2014-07-20 06:59:26.000 201 21197.95 58.54 42841.15 47798.80 2014-07-20 06:59:27.000 201 21197.94 58.56 42841.16 47798.82 2014-07-20 06:59:28.000 201 21197.94 58.55 42841.17 47798.81 2014-07-20 06:59:29.000 201 21197.93 58.54 42841.17 47798.80 2014-07-20 06:59:30.000 201 21197.92 58.53 42841.13 47798.82 2014-07-20 06:59:31.000 201 21197.91 58.51 42841.15 47798.81 2014-07-20 06:59:32.000 201 21197.90 58.49 42841.16 47798.80 2014-07-20 06:59:33.000 201 21197.90 58.48 42841.13 47798.76 2014-07-20 06:59:34.000 201 21197.88 58.45 42841.15 47798.77 2014-07-20 06:59:35.000 201 21197.88 58.41 42841.14 47798.78 2014-07-20 06:59:36.000 201 21197.89 58.39 42841.13 47798.77 2014-07-20 06:59:37.000 201 21197.89 58.35 42841.15 47798.77 2014-07-20 06:59:38.000 201 21197.90 58.32 42841.16 47798.77 2014-07-20 06:59:39.000 201 21197.91 58.30 42841.14 47798.78 2014-07-20 06:59:40.000 201 21197.92 58.31 42841.14 47798.79 2014-07-20 06:59:41.000 201 21197.91 58.29 42841.16 47798.81 2014-07-20 06:59:42.000 201 21197.91 58.31 42841.14 47798.80 2014-07-20 06:59:43.000 201 21197.89 58.33 42841.14 47798.77 2014-07-20 06:59:44.000 201 21197.88 58.34 42841.12 47798.76 2014-07-20 06:59:45.000 201 21197.89 58.34 42841.14 47798.76 2014-07-20 06:59:46.000 201 21197.88 58.33 42841.13 47798.75 2014-07-20 06:59:47.000 201 21197.86 58.33 42841.10 47798.73 2014-07-20 06:59:48.000 201 21197.85 58.32 42841.08 47798.72 2014-07-20 06:59:49.000 201 21197.88 58.28 42841.08 47798.70 2014-07-20 06:59:50.000 201 21197.87 58.25 42841.10 47798.71 2014-07-20 06:59:51.000 201 21197.82 58.23 42841.08 47798.71 2014-07-20 06:59:52.000 201 21197.82 58.21 42841.09 47798.69 2014-07-20 06:59:53.000 201 21197.78 58.16 42841.10 47798.67 2014-07-20 06:59:54.000 201 21197.74 58.15 42841.10 47798.68 2014-07-20 06:59:55.000 201 21197.69 58.12 42841.11 47798.67 2014-07-20 06:59:56.000 201 21197.67 58.11 42841.10 47798.67 2014-07-20 06:59:57.000 201 21197.67 58.07 42841.09 47798.66 2014-07-20 06:59:58.000 201 21197.67 58.07 42841.11 47798.65 2014-07-20 06:59:59.000 201 21197.66 58.06 42841.11 47798.63 2014-07-20 07:00:00.000 201 21197.67 58.04 42841.05 47798.63 2014-07-20 07:00:01.000 201 21197.67 58.01 42841.09 47798.62 2014-07-20 07:00:02.000 201 21197.65 57.99 42841.06 47798.63 2014-07-20 07:00:03.000 201 21197.65 58.00 42841.05 47798.62 2014-07-20 07:00:04.000 201 21197.64 57.95 42841.08 47798.64 2014-07-20 07:00:05.000 201 21197.64 57.92 42841.12 47798.64 2014-07-20 07:00:06.000 201 21197.62 57.92 42841.10 47798.62 2014-07-20 07:00:07.000 201 21197.61 57.92 42841.08 47798.63 2014-07-20 07:00:08.000 201 21197.60 57.92 42841.08 47798.63 2014-07-20 07:00:09.000 201 21197.58 57.91 42841.07 47798.62 2014-07-20 07:00:10.000 201 21197.59 57.90 42841.05 47798.63 2014-07-20 07:00:11.000 201 21197.61 57.91 42841.07 47798.61 2014-07-20 07:00:12.000 201 21197.58 57.91 42841.07 47798.61 2014-07-20 07:00:13.000 201 21197.59 57.91 42841.08 47798.62 2014-07-20 07:00:14.000 201 21197.61 57.91 42841.04 47798.60 2014-07-20 07:00:15.000 201 21197.61 57.88 42841.06 47798.61 2014-07-20 07:00:16.000 201 21197.64 57.86 42841.09 47798.61 2014-07-20 07:00:17.000 201 21197.62 57.87 42841.07 47798.63 2014-07-20 07:00:18.000 201 21197.63 57.87 42841.09 47798.63 2014-07-20 07:00:19.000 201 21197.62 57.86 42841.11 47798.62 2014-07-20 07:00:20.000 201 21197.64 57.87 42841.09 47798.64 2014-07-20 07:00:21.000 201 21197.64 57.87 42841.10 47798.65 2014-07-20 07:00:22.000 201 21197.67 57.88 42841.13 47798.65 2014-07-20 07:00:23.000 201 21197.69 57.92 42841.12 47798.67 2014-07-20 07:00:24.000 201 21197.67 57.94 42841.08 47798.68 2014-07-20 07:00:25.000 201 21197.69 57.97 42841.11 47798.67 2014-07-20 07:00:26.000 201 21197.71 57.99 42841.10 47798.67 2014-07-20 07:00:27.000 201 21197.71 58.04 42841.13 47798.68 2014-07-20 07:00:28.000 201 21197.73 58.08 42841.10 47798.69 2014-07-20 07:00:29.000 201 21197.72 58.13 42841.10 47798.70 2014-07-20 07:00:30.000 201 21197.72 58.16 42841.07 47798.66 2014-07-20 07:00:31.000 201 21197.72 58.16 42841.05 47798.68 2014-07-20 07:00:32.000 201 21197.74 58.15 42841.06 47798.65 2014-07-20 07:00:33.000 201 21197.75 58.17 42841.07 47798.68 2014-07-20 07:00:34.000 201 21197.77 58.19 42841.08 47798.68 2014-07-20 07:00:35.000 201 21197.77 58.21 42841.08 47798.69 2014-07-20 07:00:36.000 201 21197.78 58.22 42841.09 47798.68 2014-07-20 07:00:37.000 201 21197.82 58.25 42841.08 47798.70 2014-07-20 07:00:38.000 201 21197.81 58.28 42841.06 47798.68 2014-07-20 07:00:39.000 201 21197.79 58.30 42841.02 47798.67 2014-07-20 07:00:40.000 201 21197.81 58.32 42841.02 47798.68 2014-07-20 07:00:41.000 201 21197.85 58.32 42841.04 47798.65 2014-07-20 07:00:42.000 201 21197.84 58.31 42841.04 47798.69 2014-07-20 07:00:43.000 201 21197.85 58.31 42841.05 47798.68 2014-07-20 07:00:44.000 201 21197.84 58.28 42841.08 47798.69 2014-07-20 07:00:45.000 201 21197.84 58.26 42841.06 47798.69 2014-07-20 07:00:46.000 201 21197.85 58.24 42841.07 47798.70 2014-07-20 07:00:47.000 201 21197.86 58.21 42841.12 47798.71 2014-07-20 07:00:48.000 201 21197.87 58.21 42841.11 47798.71 2014-07-20 07:00:49.000 201 21197.84 58.21 42841.14 47798.70 2014-07-20 07:00:50.000 201 21197.81 58.17 42841.15 47798.71 2014-07-20 07:00:51.000 201 21197.81 58.15 42841.13 47798.74 2014-07-20 07:00:52.000 201 21197.75 58.20 42841.12 47798.73 2014-07-20 07:00:53.000 201 21197.67 58.26 42841.09 47798.69 2014-07-20 07:00:54.000 201 21197.64 58.27 42841.05 47798.65 2014-07-20 07:00:55.000 201 21197.64 58.24 42841.02 47798.61 2014-07-20 07:00:56.000 201 21197.61 58.23 42840.97 47798.57 2014-07-20 07:00:57.000 201 21197.59 58.20 42840.96 47798.52 2014-07-20 07:00:58.000 201 21197.60 58.15 42840.98 47798.54 2014-07-20 07:00:59.000 201 21197.60 58.13 42840.97 47798.52 2014-07-20 07:01:00.000 201 21197.59 58.10 42840.97 47798.52 2014-07-20 07:01:01.000 201 21197.58 58.10 42840.94 47798.50 2014-07-20 07:01:02.000 201 21197.57 58.11 42840.93 47798.49 2014-07-20 07:01:03.000 201 21197.55 58.11 42840.91 47798.47 2014-07-20 07:01:04.000 201 21197.56 58.11 42840.92 47798.45 2014-07-20 07:01:05.000 201 21197.54 58.09 42840.91 47798.42 2014-07-20 07:01:06.000 201 21197.52 58.06 42840.92 47798.43 2014-07-20 07:01:07.000 201 21197.51 58.07 42840.90 47798.41 2014-07-20 07:01:08.000 201 21197.49 58.04 42840.87 47798.39 2014-07-20 07:01:09.000 201 21197.50 58.05 42840.90 47798.39 2014-07-20 07:01:10.000 201 21197.48 58.03 42840.89 47798.38 2014-07-20 07:01:11.000 201 21197.48 58.02 42840.89 47798.38 2014-07-20 07:01:12.000 201 21197.49 58.04 42840.91 47798.38 2014-07-20 07:01:13.000 201 21197.47 58.05 42840.90 47798.37 2014-07-20 07:01:14.000 201 21197.46 58.08 42840.91 47798.39 2014-07-20 07:01:15.000 201 21197.43 58.08 42840.91 47798.38 2014-07-20 07:01:16.000 201 21197.45 58.08 42840.90 47798.37 2014-07-20 07:01:17.000 201 21197.44 58.08 42840.90 47798.39 2014-07-20 07:01:18.000 201 21197.47 58.09 42840.93 47798.38 2014-07-20 07:01:19.000 201 21197.45 58.11 42840.91 47798.40 2014-07-20 07:01:20.000 201 21197.43 58.15 42840.92 47798.37 2014-07-20 07:01:21.000 201 21197.40 58.22 42840.89 47798.37 2014-07-20 07:01:22.000 201 21197.41 58.26 42840.83 47798.34 2014-07-20 07:01:23.000 201 21197.40 58.26 42840.82 47798.28 2014-07-20 07:01:24.000 201 21197.41 58.26 42840.77 47798.23 2014-07-20 07:01:25.000 201 21197.42 58.27 42840.78 47798.26 2014-07-20 07:01:26.000 201 21197.41 58.26 42840.80 47798.23 2014-07-20 07:01:27.000 201 21197.47 58.21 42840.80 47798.26 2014-07-20 07:01:28.000 201 21197.47 58.18 42840.82 47798.27 2014-07-20 07:01:29.000 201 21197.48 58.12 42840.87 47798.30 2014-07-20 07:01:30.000 201 21197.50 58.10 42840.93 47798.34 2014-07-20 07:01:31.000 201 21197.50 58.06 42840.95 47798.40 2014-07-20 07:01:32.000 201 21197.52 58.00 42840.98 47798.43 2014-07-20 07:01:33.000 201 21197.48 57.98 42841.03 47798.45 2014-07-20 07:01:34.000 201 21197.50 57.96 42841.06 47798.50 2014-07-20 07:01:35.000 201 21197.50 57.94 42841.08 47798.51 2014-07-20 07:01:36.000 201 21197.50 57.94 42841.07 47798.53 2014-07-20 07:01:37.000 201 21197.50 57.93 42841.10 47798.56 2014-07-20 07:01:38.000 201 21197.53 57.89 42841.17 47798.55 2014-07-20 07:01:39.000 201 21197.55 57.82 42841.19 47798.59 2014-07-20 07:01:40.000 201 21197.55 57.80 42841.21 47798.59 2014-07-20 07:01:41.000 201 21197.56 57.81 42841.24 47798.64 2014-07-20 07:01:42.000 201 21197.56 57.80 42841.22 47798.70 2014-07-20 07:01:43.000 201 21197.55 57.80 42841.24 47798.71 2014-07-20 07:01:44.000 201 21197.56 57.78 42841.29 47798.73 2014-07-20 07:01:45.000 201 21197.58 57.76 42841.29 47798.74 2014-07-20 07:01:46.000 201 21197.58 57.71 42841.32 47798.80 2014-07-20 07:01:47.000 201 21197.63 57.68 42841.36 47798.80 2014-07-20 07:01:48.000 201 21197.64 57.65 42841.38 47798.81 2014-07-20 07:01:49.000 201 21197.59 57.69 42841.39 47798.85 2014-07-20 07:01:50.000 201 21197.61 57.66 42841.41 47798.87 2014-07-20 07:01:51.000 201 21197.64 57.57 42841.43 47798.86 2014-07-20 07:01:52.000 201 21197.68 57.49 42841.50 47798.91 2014-07-20 07:01:53.000 201 21197.68 57.46 42841.55 47798.95 2014-07-20 07:01:54.000 201 21197.69 57.41 42841.54 47799.02 2014-07-20 07:01:55.000 201 21197.67 57.36 42841.59 47799.07 2014-07-20 07:01:56.000 201 21197.66 57.34 42841.58 47799.09 2014-07-20 07:01:57.000 201 21197.67 57.32 42841.62 47799.13 2014-07-20 07:01:58.000 201 21197.63 57.30 42841.63 47799.13 2014-07-20 07:01:59.000 201 21197.62 57.29 42841.67 47799.17 2014-07-20 07:02:00.000 201 21197.62 57.28 42841.67 47799.17 2014-07-20 07:02:01.000 201 21197.63 57.29 42841.67 47799.18 2014-07-20 07:02:02.000 201 21197.63 57.31 42841.68 47799.16 2014-07-20 07:02:03.000 201 21197.63 57.29 42841.70 47799.17 2014-07-20 07:02:04.000 201 21197.63 57.27 42841.72 47799.19 2014-07-20 07:02:05.000 201 21197.63 57.24 42841.71 47799.15 2014-07-20 07:02:06.000 201 21197.62 57.22 42841.71 47799.18 2014-07-20 07:02:07.000 201 21197.61 57.21 42841.73 47799.17 2014-07-20 07:02:08.000 201 21197.60 57.23 42841.71 47799.19 2014-07-20 07:02:09.000 201 21197.62 57.17 42841.73 47799.18 2014-07-20 07:02:10.000 201 21197.61 57.16 42841.74 47799.19 2014-07-20 07:02:11.000 201 21197.58 57.15 42841.75 47799.18 2014-07-20 07:02:12.000 201 21197.56 57.16 42841.72 47799.19 2014-07-20 07:02:13.000 201 21197.61 57.14 42841.74 47799.17 2014-07-20 07:02:14.000 201 21197.60 57.14 42841.75 47799.18 2014-07-20 07:02:15.000 201 21197.63 57.15 42841.73 47799.21 2014-07-20 07:02:16.000 201 21197.65 57.16 42841.73 47799.18 2014-07-20 07:02:17.000 201 21197.65 57.17 42841.75 47799.19 2014-07-20 07:02:18.000 201 21197.64 57.17 42841.76 47799.20 2014-07-20 07:02:19.000 201 21197.62 57.17 42841.74 47799.19 2014-07-20 07:02:20.000 201 21197.63 57.19 42841.73 47799.22 2014-07-20 07:02:21.000 201 21197.62 57.20 42841.70 47799.21 2014-07-20 07:02:22.000 201 21197.63 57.19 42841.69 47799.20 2014-07-20 07:02:23.000 201 21197.68 57.18 42841.69 47799.21 2014-07-20 07:02:24.000 201 21197.67 57.17 42841.73 47799.20 2014-07-20 07:02:25.000 201 21197.69 57.16 42841.73 47799.20 2014-07-20 07:02:26.000 201 21197.68 57.17 42841.72 47799.22 2014-07-20 07:02:27.000 201 21197.67 57.17 42841.71 47799.23 2014-07-20 07:02:28.000 201 21197.70 57.15 42841.71 47799.24 2014-07-20 07:02:29.000 201 21197.69 57.12 42841.72 47799.24 2014-07-20 07:02:30.000 201 21197.65 57.11 42841.76 47799.21 2014-07-20 07:02:31.000 201 21197.59 57.13 42841.73 47799.21 2014-07-20 07:02:32.000 201 21197.58 57.12 42841.74 47799.20 2014-07-20 07:02:33.000 201 21197.58 57.09 42841.74 47799.18 2014-07-20 07:02:34.000 201 21197.58 57.10 42841.73 47799.18 2014-07-20 07:02:35.000 201 21197.56 57.11 42841.72 47799.17 2014-07-20 07:02:36.000 201 21197.54 57.11 42841.70 47799.17 2014-07-20 07:02:37.000 201 21197.56 57.08 42841.73 47799.19 2014-07-20 07:02:38.000 201 21197.56 57.08 42841.75 47799.15 2014-07-20 07:02:39.000 201 21197.57 57.08 42841.72 47799.17 2014-07-20 07:02:40.000 201 21197.59 57.05 42841.72 47799.15 2014-07-20 07:02:41.000 201 21197.56 57.07 42841.72 47799.16 2014-07-20 07:02:42.000 201 21197.56 57.08 42841.68 47799.14 2014-07-20 07:02:43.000 201 21197.54 57.09 42841.70 47799.13 2014-07-20 07:02:44.000 201 21197.51 57.09 42841.68 47799.12 2014-07-20 07:02:45.000 201 21197.47 57.08 42841.69 47799.11 2014-07-20 07:02:46.000 201 21197.45 57.09 42841.70 47799.08 2014-07-20 07:02:47.000 201 21197.47 57.06 42841.66 47799.08 2014-07-20 07:02:48.000 201 21197.42 57.08 42841.71 47799.10 2014-07-20 07:02:49.000 201 21197.40 57.08 42841.70 47799.07 2014-07-20 07:02:50.000 201 21197.38 57.07 42841.68 47799.07 2014-07-20 07:02:51.000 201 21197.38 57.11 42841.67 47799.06 2014-07-20 07:02:52.000 201 21197.37 57.11 42841.68 47799.06 2014-07-20 07:02:53.000 201 21197.35 57.13 42841.67 47799.04 2014-07-20 07:02:54.000 201 21197.37 57.14 42841.63 47799.01 2014-07-20 07:02:55.000 201 21197.38 57.14 42841.61 47798.98 2014-07-20 07:02:56.000 201 21197.40 57.11 42841.65 47799.00 2014-07-20 07:02:57.000 201 21197.41 57.09 42841.63 47799.00 2014-07-20 07:02:58.000 201 21197.40 57.09 42841.65 47799.01 2014-07-20 07:02:59.000 201 21197.40 57.09 42841.66 47799.01 2014-07-20 07:03:00.000 201 21197.43 57.08 42841.68 47799.01 2014-07-20 07:03:01.000 201 21197.42 57.07 42841.68 47799.03 2014-07-20 07:03:02.000 201 21197.42 57.08 42841.68 47799.03 2014-07-20 07:03:03.000 201 21197.44 57.07 42841.67 47799.04 2014-07-20 07:03:04.000 201 21197.44 57.06 42841.68 47799.05 2014-07-20 07:03:05.000 201 21197.46 57.05 42841.68 47799.06 2014-07-20 07:03:06.000 201 21197.45 57.07 42841.66 47799.08 2014-07-20 07:03:07.000 201 21197.47 57.08 42841.67 47799.06 2014-07-20 07:03:08.000 201 21197.49 57.08 42841.69 47799.05 2014-07-20 07:03:09.000 201 21197.49 57.08 42841.69 47799.08 2014-07-20 07:03:10.000 201 21197.47 57.06 42841.68 47799.09 2014-07-20 07:03:11.000 201 21197.50 57.06 42841.66 47799.07 2014-07-20 07:03:12.000 201 21197.48 57.10 42841.60 47799.06 2014-07-20 07:03:13.000 201 21197.48 57.09 42841.62 47799.06 2014-07-20 07:03:14.000 201 21197.48 57.11 42841.61 47799.06 2014-07-20 07:03:15.000 201 21197.50 57.13 42841.60 47799.05 2014-07-20 07:03:16.000 201 21197.51 57.13 42841.64 47799.03 2014-07-20 07:03:17.000 201 21197.50 57.14 42841.62 47799.02 2014-07-20 07:03:18.000 201 21197.51 57.13 42841.59 47799.01 2014-07-20 07:03:19.000 201 21197.50 57.13 42841.55 47799.02 2014-07-20 07:03:20.000 201 21197.48 57.14 42841.53 47798.99 2014-07-20 07:03:21.000 201 21197.49 57.19 42841.51 47798.96 2014-07-20 07:03:22.000 201 21197.49 57.20 42841.50 47798.94 2014-07-20 07:03:23.000 201 21197.46 57.20 42841.51 47798.94 2014-07-20 07:03:24.000 201 21197.46 57.20 42841.48 47798.91 2014-07-20 07:03:25.000 201 21197.45 57.20 42841.46 47798.90 2014-07-20 07:03:26.000 201 21197.45 57.16 42841.45 47798.92 2014-07-20 07:03:27.000 201 21197.46 57.14 42841.48 47798.90 2014-07-20 07:03:28.000 201 21197.45 57.13 42841.47 47798.90 2014-07-20 07:03:29.000 201 21197.47 57.12 42841.49 47798.89 2014-07-20 07:03:30.000 201 21197.46 57.12 42841.52 47798.91 2014-07-20 07:03:31.000 201 21197.48 57.12 42841.48 47798.91 2014-07-20 07:03:32.000 201 21197.46 57.11 42841.50 47798.91 2014-07-20 07:03:33.000 201 21197.46 57.12 42841.48 47798.93 2014-07-20 07:03:34.000 201 21197.48 57.12 42841.48 47798.91 2014-07-20 07:03:35.000 201 21197.47 57.13 42841.47 47798.90 2014-07-20 07:03:36.000 201 21197.46 57.13 42841.47 47798.91 2014-07-20 07:03:37.000 201 21197.42 57.15 42841.43 47798.90 2014-07-20 07:03:38.000 201 21197.43 57.17 42841.44 47798.89 2014-07-20 07:03:39.000 201 21197.42 57.16 42841.44 47798.87 2014-07-20 07:03:40.000 201 21197.40 57.16 42841.44 47798.86 2014-07-20 07:03:41.000 201 21197.40 57.13 42841.43 47798.83 2014-07-20 07:03:42.000 201 21197.36 57.12 42841.41 47798.80 2014-07-20 07:03:43.000 201 21197.34 57.14 42841.40 47798.81 2014-07-20 07:03:44.000 201 21197.34 57.17 42841.38 47798.79 2014-07-20 07:03:45.000 201 21197.34 57.14 42841.35 47798.77 2014-07-20 07:03:46.000 201 21197.34 57.14 42841.37 47798.74 2014-07-20 07:03:47.000 201 21197.34 57.13 42841.35 47798.75 2014-07-20 07:03:48.000 201 21197.31 57.12 42841.36 47798.74 2014-07-20 07:03:49.000 201 21197.30 57.11 42841.34 47798.71 2014-07-20 07:03:50.000 201 21197.32 57.08 42841.35 47798.75 2014-07-20 07:03:51.000 201 21197.31 57.07 42841.36 47798.76 2014-07-20 07:03:52.000 201 21197.30 57.02 42841.37 47798.73 2014-07-20 07:03:53.000 201 21197.29 57.03 42841.37 47798.74 2014-07-20 07:03:54.000 201 21197.29 57.03 42841.39 47798.74 2014-07-20 07:03:55.000 201 21197.28 57.05 42841.42 47798.71 2014-07-20 07:03:56.000 201 21197.27 57.02 42841.39 47798.74 2014-07-20 07:03:57.000 201 21197.27 57.01 42841.37 47798.73 2014-07-20 07:03:58.000 201 21197.27 57.01 42841.36 47798.73 2014-07-20 07:03:59.000 201 21197.27 57.02 42841.37 47798.75 2014-07-20 07:04:00.000 201 21197.27 56.99 42841.38 47798.76 2014-07-20 07:04:01.000 201 21197.28 56.99 42841.43 47798.77 2014-07-20 07:04:02.000 201 21197.30 57.01 42841.41 47798.77 2014-07-20 07:04:03.000 201 21197.30 57.02 42841.44 47798.79 2014-07-20 07:04:04.000 201 21197.32 56.99 42841.44 47798.79 2014-07-20 07:04:05.000 201 21197.31 57.01 42841.39 47798.79 2014-07-20 07:04:06.000 201 21197.31 57.02 42841.40 47798.78 2014-07-20 07:04:07.000 201 21197.31 57.00 42841.43 47798.78 2014-07-20 07:04:08.000 201 21197.34 57.01 42841.40 47798.80 2014-07-20 07:04:09.000 201 21197.33 57.04 42841.40 47798.80 2014-07-20 07:04:10.000 201 21197.33 57.05 42841.43 47798.79 2014-07-20 07:04:11.000 201 21197.32 57.05 42841.45 47798.79 2014-07-20 07:04:12.000 201 21197.31 57.07 42841.45 47798.78 2014-07-20 07:04:13.000 201 21197.32 57.09 42841.44 47798.80 2014-07-20 07:04:14.000 201 21197.33 57.11 42841.43 47798.79 2014-07-20 07:04:15.000 201 21197.29 57.08 42841.44 47798.76 2014-07-20 07:04:16.000 201 21197.32 57.08 42841.40 47798.75 2014-07-20 07:04:17.000 201 21197.31 57.11 42841.40 47798.74 2014-07-20 07:04:18.000 201 21197.32 57.13 42841.37 47798.73 2014-07-20 07:04:19.000 201 21197.31 57.13 42841.40 47798.75 2014-07-20 07:04:20.000 201 21197.34 57.12 42841.37 47798.74 2014-07-20 07:04:21.000 201 21197.35 57.10 42841.38 47798.75 2014-07-20 07:04:22.000 201 21197.38 57.10 42841.39 47798.77 2014-07-20 07:04:23.000 201 21197.37 57.12 42841.41 47798.77 2014-07-20 07:04:24.000 201 21197.34 57.10 42841.40 47798.77 2014-07-20 07:04:25.000 201 21197.35 57.09 42841.44 47798.78 2014-07-20 07:04:26.000 201 21197.32 57.10 42841.43 47798.76 2014-07-20 07:04:27.000 201 21197.30 57.10 42841.41 47798.78 2014-07-20 07:04:28.000 201 21197.29 57.13 42841.43 47798.77 2014-07-20 07:04:29.000 201 21197.27 57.10 42841.44 47798.78 2014-07-20 07:04:30.000 201 21197.28 57.10 42841.43 47798.75 2014-07-20 07:04:31.000 201 21197.26 57.12 42841.45 47798.76 2014-07-20 07:04:32.000 201 21197.27 57.11 42841.44 47798.76 2014-07-20 07:04:33.000 201 21197.24 57.11 42841.43 47798.74 2014-07-20 07:04:34.000 201 21197.24 57.14 42841.40 47798.73 2014-07-20 07:04:35.000 201 21197.21 57.13 42841.42 47798.75 2014-07-20 07:04:36.000 201 21197.21 57.13 42841.42 47798.74 2014-07-20 07:04:37.000 201 21197.21 57.15 42841.41 47798.70 2014-07-20 07:04:38.000 201 21197.22 57.15 42841.41 47798.69 2014-07-20 07:04:39.000 201 21197.22 57.14 42841.41 47798.71 2014-07-20 07:04:40.000 201 21197.20 57.15 42841.43 47798.70 2014-07-20 07:04:41.000 201 21197.20 57.16 42841.40 47798.69 2014-07-20 07:04:42.000 201 21197.17 57.12 42841.40 47798.68 2014-07-20 07:04:43.000 201 21197.14 57.11 42841.38 47798.68 2014-07-20 07:04:44.000 201 21197.12 57.10 42841.38 47798.66 2014-07-20 07:04:45.000 201 21197.10 57.11 42841.40 47798.66 2014-07-20 07:04:46.000 201 21197.10 57.13 42841.38 47798.67 2014-07-20 07:04:47.000 201 21197.11 57.12 42841.40 47798.68 2014-07-20 07:04:48.000 201 21197.09 57.13 42841.36 47798.64 2014-07-20 07:04:49.000 201 21197.13 57.14 42841.36 47798.66 2014-07-20 07:04:50.000 201 21197.18 57.16 42841.37 47798.65 2014-07-20 07:04:51.000 201 21197.20 57.17 42841.37 47798.68 2014-07-20 07:04:52.000 201 21197.21 57.16 42841.37 47798.69 2014-07-20 07:04:53.000 201 21197.22 57.19 42841.36 47798.67 2014-07-20 07:04:54.000 201 21197.20 57.21 42841.36 47798.68 2014-07-20 07:04:55.000 201 21197.13 57.31 42841.33 47798.68 2014-07-20 07:04:56.000 201 21197.10 57.40 42841.31 47798.64 2014-07-20 07:04:57.000 201 21197.07 57.48 42841.24 47798.58 2014-07-20 07:04:58.000 201 21197.05 57.54 42841.19 47798.52 2014-07-20 07:04:59.000 201 21197.03 57.58 42841.15 47798.45 2014-07-20 07:05:00.000 201 21197.01 57.62 42841.11 47798.43 2014-07-20 07:05:01.000 201 21197.03 57.66 42841.10 47798.38 2014-07-20 07:05:02.000 201 21197.09 57.69 42841.06 47798.37 2014-07-20 07:05:03.000 201 21197.12 57.73 42841.07 47798.38 2014-07-20 07:05:04.000 201 21197.14 57.77 42841.07 47798.40 2014-07-20 07:05:05.000 201 21197.16 57.80 42841.07 47798.40 2014-07-20 07:05:06.000 201 21197.15 57.82 42841.08 47798.41 2014-07-20 07:05:07.000 201 21197.17 57.82 42841.08 47798.43 2014-07-20 07:05:08.000 201 21197.15 57.82 42841.14 47798.42 2014-07-20 07:05:09.000 201 21197.15 57.82 42841.12 47798.44 2014-07-20 07:05:10.000 201 21197.13 57.81 42841.12 47798.43 2014-07-20 07:05:11.000 201 21197.12 57.80 42841.12 47798.43 2014-07-20 07:05:12.000 201 21197.14 57.77 42841.13 47798.43 2014-07-20 07:05:13.000 201 21197.14 57.79 42841.11 47798.43 2014-07-20 07:05:14.000 201 21197.13 57.78 42841.12 47798.42 2014-07-20 07:05:15.000 201 21197.11 57.80 42841.10 47798.41 2014-07-20 07:05:16.000 201 21197.08 57.80 42841.08 47798.39 2014-07-20 07:05:17.000 201 21197.09 57.79 42841.09 47798.38 2014-07-20 07:05:18.000 201 21197.09 57.76 42841.09 47798.35 2014-07-20 07:05:19.000 201 21197.09 57.75 42841.08 47798.38 2014-07-20 07:05:20.000 201 21197.08 57.78 42841.09 47798.37 2014-07-20 07:05:21.000 201 21197.05 57.81 42841.07 47798.36 2014-07-20 07:05:22.000 201 21197.05 57.84 42841.05 47798.35 2014-07-20 07:05:23.000 201 21197.06 57.83 42841.01 47798.33 2014-07-20 07:05:24.000 201 21197.02 57.86 42840.99 47798.29 2014-07-20 07:05:25.000 201 21197.03 57.85 42840.98 47798.26 2014-07-20 07:05:26.000 201 21197.06 57.82 42840.95 47798.25 2014-07-20 07:05:27.000 201 21197.02 57.80 42840.96 47798.24 2014-07-20 07:05:28.000 201 21197.03 57.80 42840.98 47798.25 2014-07-20 07:05:29.000 201 21197.10 57.71 42841.00 47798.24 2014-07-20 07:05:30.000 201 21197.08 57.71 42841.01 47798.28 2014-07-20 07:05:31.000 201 21197.05 57.86 42840.99 47798.33 2014-07-20 07:05:32.000 201 21197.00 58.06 42840.97 47798.31 2014-07-20 07:05:33.000 201 21196.95 58.18 42840.83 47798.21 2014-07-20 07:05:34.000 201 21196.94 58.22 42840.75 47798.10 2014-07-20 07:05:35.000 201 21196.99 58.23 42840.67 47798.03 2014-07-20 07:05:36.000 201 21196.99 58.24 42840.68 47797.97 2014-07-20 07:05:37.000 201 21197.01 58.22 42840.64 47797.97 2014-07-20 07:05:38.000 201 21197.03 58.21 42840.65 47797.95 2014-07-20 07:05:39.000 201 21197.08 58.18 42840.65 47797.97 2014-07-20 07:05:40.000 201 21197.11 58.17 42840.68 47798.01 2014-07-20 07:05:41.000 201 21197.12 58.11 42840.72 47798.03 2014-07-20 07:05:42.000 201 21197.14 58.07 42840.78 47798.09 2014-07-20 07:05:43.000 201 21197.13 58.02 42840.84 47798.11 2014-07-20 07:05:44.000 201 21197.16 57.99 42840.86 47798.20 2014-07-20 07:05:45.000 201 21197.18 57.95 42840.89 47798.21 2014-07-20 07:05:46.000 201 21197.19 57.94 42840.94 47798.28 2014-07-20 07:05:47.000 201 21197.20 57.92 42841.01 47798.33 2014-07-20 07:05:48.000 201 21197.23 57.92 42841.05 47798.37 2014-07-20 07:05:49.000 201 21197.20 57.95 42841.07 47798.42 2014-07-20 07:05:50.000 201 21197.18 57.96 42841.09 47798.42 2014-07-20 07:05:51.000 201 21197.22 57.90 42841.10 47798.44 2014-07-20 07:05:52.000 201 21197.23 57.88 42841.14 47798.46 2014-07-20 07:05:53.000 201 21197.23 57.85 42841.18 47798.52 2014-07-20 07:05:54.000 201 21197.21 57.82 42841.21 47798.53 2014-07-20 07:05:55.000 201 21197.23 57.85 42841.27 47798.56 2014-07-20 07:05:56.000 201 21197.25 57.85 42841.26 47798.59 2014-07-20 07:05:57.000 201 21197.21 57.82 42841.26 47798.59 2014-07-20 07:05:58.000 201 21197.21 57.84 42841.27 47798.59 2014-07-20 07:05:59.000 201 21197.21 57.87 42841.26 47798.60 2014-07-20 07:06:00.000 201 21197.22 57.86 42841.25 47798.59 2014-07-20 07:06:01.000 201 21197.23 57.87 42841.26 47798.59 2014-07-20 07:06:02.000 201 21197.19 57.86 42841.25 47798.60 2014-07-20 07:06:03.000 201 21197.17 57.85 42841.23 47798.58 2014-07-20 07:06:04.000 201 21197.17 57.86 42841.22 47798.58 2014-07-20 07:06:05.000 201 21197.19 57.84 42841.24 47798.58 2014-07-20 07:06:06.000 201 21197.20 57.87 42841.26 47798.59 2014-07-20 07:06:07.000 201 21197.20 57.84 42841.27 47798.57 2014-07-20 07:06:08.000 201 21197.18 57.83 42841.26 47798.59 2014-07-20 07:06:09.000 201 21197.22 57.85 42841.23 47798.62 2014-07-20 07:06:10.000 201 21197.22 57.87 42841.24 47798.58 2014-07-20 07:06:11.000 201 21197.23 57.87 42841.24 47798.62 2014-07-20 07:06:12.000 201 21197.23 57.86 42841.27 47798.61 2014-07-20 07:06:13.000 201 21197.22 57.86 42841.25 47798.60 2014-07-20 07:06:14.000 201 21197.21 57.85 42841.25 47798.61 2014-07-20 07:06:15.000 201 21197.22 57.83 42841.25 47798.61 2014-07-20 07:06:16.000 201 21197.20 57.84 42841.29 47798.62 2014-07-20 07:06:17.000 201 21197.21 57.83 42841.29 47798.62 2014-07-20 07:06:18.000 201 21197.21 57.82 42841.27 47798.60 2014-07-20 07:06:19.000 201 21197.20 57.80 42841.31 47798.62 2014-07-20 07:06:20.000 201 21197.24 57.81 42841.29 47798.63 2014-07-20 07:06:21.000 201 21197.27 57.80 42841.29 47798.65 2014-07-20 07:06:22.000 201 21197.25 57.78 42841.31 47798.66 2014-07-20 07:06:23.000 201 21197.24 57.79 42841.32 47798.65 2014-07-20 07:06:24.000 201 21197.22 57.79 42841.28 47798.64 2014-07-20 07:06:25.000 201 21197.23 57.78 42841.26 47798.65 2014-07-20 07:06:26.000 201 21197.25 57.79 42841.25 47798.65 2014-07-20 07:06:27.000 201 21197.26 57.78 42841.32 47798.66 2014-07-20 07:06:28.000 201 21197.23 57.80 42841.29 47798.66 2014-07-20 07:06:29.000 201 21197.26 57.80 42841.31 47798.67 2014-07-20 07:06:30.000 201 21197.24 57.81 42841.34 47798.65 2014-07-20 07:06:31.000 201 21197.24 57.88 42841.30 47798.64 2014-07-20 07:06:32.000 201 21197.27 57.88 42841.29 47798.63 2014-07-20 07:06:33.000 201 21197.27 57.87 42841.26 47798.60 2014-07-20 07:06:34.000 201 21197.28 57.85 42841.28 47798.62 2014-07-20 07:06:35.000 201 21197.30 57.84 42841.24 47798.61 2014-07-20 07:06:36.000 201 21197.29 57.85 42841.26 47798.63 2014-07-20 07:06:37.000 201 21197.30 57.87 42841.30 47798.64 2014-07-20 07:06:38.000 201 21197.26 57.87 42841.29 47798.64 2014-07-20 07:06:39.000 201 21197.24 57.85 42841.29 47798.63 2014-07-20 07:06:40.000 201 21197.23 57.86 42841.32 47798.65 2014-07-20 07:06:41.000 201 21197.21 57.89 42841.33 47798.63 2014-07-20 07:06:42.000 201 21197.19 57.89 42841.32 47798.63 2014-07-20 07:06:43.000 201 21197.17 57.91 42841.29 47798.60 2014-07-20 07:06:44.000 201 21197.15 57.95 42841.31 47798.61 2014-07-20 07:06:45.000 201 21197.15 57.97 42841.29 47798.62 2014-07-20 07:06:46.000 201 21197.15 57.97 42841.28 47798.60 2014-07-20 07:06:47.000 201 21197.18 57.97 42841.30 47798.60 2014-07-20 07:06:48.000 201 21197.22 57.99 42841.29 47798.60 2014-07-20 07:06:49.000 201 21197.21 58.05 42841.34 47798.61 2014-07-20 07:06:50.000 201 21197.22 58.13 42841.35 47798.65 2014-07-20 07:06:51.000 201 21197.26 58.18 42841.36 47798.67 2014-07-20 07:06:52.000 201 21197.33 58.22 42841.40 47798.73 2014-07-20 07:06:53.000 201 21197.33 58.24 42841.43 47798.74 2014-07-20 07:06:54.000 201 21197.29 58.27 42841.43 47798.77 2014-07-20 07:06:55.000 201 21197.28 58.34 42841.43 47798.76 2014-07-20 07:06:56.000 201 21197.28 58.41 42841.40 47798.74 2014-07-20 07:06:57.000 201 21197.26 58.45 42841.35 47798.70 2014-07-20 07:06:58.000 201 21197.26 58.45 42841.30 47798.67 2014-07-20 07:06:59.000 201 21197.28 58.44 42841.31 47798.65 2014-07-20 07:07:00.000 201 21197.28 58.44 42841.30 47798.65 2014-07-20 07:07:01.000 201 21197.29 58.42 42841.29 47798.63 2014-07-20 07:07:02.000 201 21197.28 58.42 42841.28 47798.64 2014-07-20 07:07:03.000 201 21197.29 58.41 42841.28 47798.65 2014-07-20 07:07:04.000 201 21197.28 58.42 42841.27 47798.61 2014-07-20 07:07:05.000 201 21197.26 58.38 42841.28 47798.66 2014-07-20 07:07:06.000 201 21197.25 58.36 42841.32 47798.60 2014-07-20 07:07:07.000 201 21197.21 58.40 42841.30 47798.63 2014-07-20 07:07:08.000 201 21197.19 58.42 42841.32 47798.63 2014-07-20 07:07:09.000 201 21197.18 58.43 42841.29 47798.63 2014-07-20 07:07:10.000 201 21197.16 58.44 42841.28 47798.64 2014-07-20 07:07:11.000 201 21197.17 58.43 42841.31 47798.61 2014-07-20 07:07:12.000 201 21197.16 58.44 42841.34 47798.60 2014-07-20 07:07:13.000 201 21197.17 58.48 42841.31 47798.61 2014-07-20 07:07:14.000 201 21197.17 58.50 42841.32 47798.61 2014-07-20 07:07:15.000 201 21197.17 58.50 42841.29 47798.60 2014-07-20 07:07:16.000 201 21197.18 58.53 42841.31 47798.60 2014-07-20 07:07:17.000 201 21197.20 58.56 42841.32 47798.61 2014-07-20 07:07:18.000 201 21197.20 58.60 42841.29 47798.61 2014-07-20 07:07:19.000 201 21197.22 58.59 42841.25 47798.62 2014-07-20 07:07:20.000 201 21197.24 58.61 42841.25 47798.61 2014-07-20 07:07:21.000 201 21197.28 58.62 42841.24 47798.60 2014-07-20 07:07:22.000 201 21197.34 58.64 42841.25 47798.61 2014-07-20 07:07:23.000 201 21197.34 58.64 42841.21 47798.61 2014-07-20 07:07:24.000 201 21197.34 58.64 42841.25 47798.63 2014-07-20 07:07:25.000 201 21197.36 58.63 42841.27 47798.61 2014-07-20 07:07:26.000 201 21197.32 58.65 42841.27 47798.62 2014-07-20 07:07:27.000 201 21197.30 58.65 42841.24 47798.60 2014-07-20 07:07:28.000 201 21197.35 58.63 42841.27 47798.66 2014-07-20 07:07:29.000 201 21197.37 58.62 42841.26 47798.63 2014-07-20 07:07:30.000 201 21197.37 58.61 42841.26 47798.63 2014-07-20 07:07:31.000 201 21197.37 58.58 42841.29 47798.64 2014-07-20 07:07:32.000 201 21197.35 58.59 42841.29 47798.64 2014-07-20 07:07:33.000 201 21197.34 58.57 42841.31 47798.66 2014-07-20 07:07:34.000 201 21197.33 58.56 42841.33 47798.65 2014-07-20 07:07:35.000 201 21197.34 58.57 42841.33 47798.66 2014-07-20 07:07:36.000 201 21197.31 58.57 42841.31 47798.66 2014-07-20 07:07:37.000 201 21197.29 58.59 42841.28 47798.66 2014-07-20 07:07:38.000 201 21197.30 58.60 42841.29 47798.62 2014-07-20 07:07:39.000 201 21197.27 58.58 42841.28 47798.65 2014-07-20 07:07:40.000 201 21197.23 58.59 42841.29 47798.62 2014-07-20 07:07:41.000 201 21197.21 58.57 42841.26 47798.62 2014-07-20 07:07:42.000 201 21197.21 58.57 42841.25 47798.59 2014-07-20 07:07:43.000 201 21197.18 58.57 42841.26 47798.58 2014-07-20 07:07:44.000 201 21197.13 58.64 42841.21 47798.55 2014-07-20 07:07:45.000 201 21197.10 58.69 42841.16 47798.51 2014-07-20 07:07:46.000 201 21197.12 58.70 42841.18 47798.50 2014-07-20 07:07:47.000 201 21197.15 58.68 42841.15 47798.47 2014-07-20 07:07:48.000 201 21197.19 58.69 42841.14 47798.48 2014-07-20 07:07:49.000 201 21197.19 58.68 42841.16 47798.45 2014-07-20 07:07:50.000 201 21197.20 58.69 42841.16 47798.47 2014-07-20 07:07:51.000 201 21197.19 58.64 42841.13 47798.47 2014-07-20 07:07:52.000 201 21197.21 58.64 42841.14 47798.50 2014-07-20 07:07:53.000 201 21197.22 58.69 42841.14 47798.49 2014-07-20 07:07:54.000 201 21197.16 58.81 42841.08 47798.47 2014-07-20 07:07:55.000 201 21197.11 58.88 42841.03 47798.43 2014-07-20 07:07:56.000 201 21197.07 58.87 42840.96 47798.35 2014-07-20 07:07:57.000 201 21197.04 58.88 42840.97 47798.28 2014-07-20 07:07:58.000 201 21197.03 58.88 42840.96 47798.27 2014-07-20 07:07:59.000 201 21197.00 58.90 42840.96 47798.24 2014-07-20 07:08:00.000 201 21197.06 58.92 42840.96 47798.25 2014-07-20 07:08:01.000 201 21197.11 58.92 42840.92 47798.26 2014-07-20 07:08:02.000 201 21197.09 58.94 42840.93 47798.25 2014-07-20 07:08:03.000 201 21197.15 58.94 42840.94 47798.25 2014-07-20 07:08:04.000 201 21197.16 58.92 42840.93 47798.26 2014-07-20 07:08:05.000 201 21197.15 58.92 42840.95 47798.24 2014-07-20 07:08:06.000 201 21197.16 58.89 42840.97 47798.27 2014-07-20 07:08:07.000 201 21197.17 58.82 42840.98 47798.27 2014-07-20 07:08:08.000 201 21197.19 58.76 42840.98 47798.31 2014-07-20 07:08:09.000 201 21197.22 58.74 42841.00 47798.33 2014-07-20 07:08:10.000 201 21197.24 58.72 42841.05 47798.37 2014-07-20 07:08:11.000 201 21197.29 58.69 42841.07 47798.43 2014-07-20 07:08:12.000 201 21197.33 58.62 42841.15 47798.46 2014-07-20 07:08:13.000 201 21197.33 58.58 42841.12 47798.48 2014-07-20 07:08:14.000 201 21197.31 58.56 42841.10 47798.49 2014-07-20 07:08:15.000 201 21197.31 58.53 42841.15 47798.50 2014-07-20 07:08:16.000 201 21197.30 58.49 42841.16 47798.52 2014-07-20 07:08:17.000 201 21197.28 58.48 42841.18 47798.49 2014-07-20 07:08:18.000 201 21197.21 58.51 42841.17 47798.51 2014-07-20 07:08:19.000 201 21197.10 58.55 42841.09 47798.47 2014-07-20 07:08:20.000 201 21197.07 58.57 42841.06 47798.42 2014-07-20 07:08:21.000 201 21197.02 58.57 42841.02 47798.34 2014-07-20 07:08:22.000 201 21197.00 58.56 42841.00 47798.31 2014-07-20 07:08:23.000 201 21196.98 58.53 42841.00 47798.28 2014-07-20 07:08:24.000 201 21197.01 58.52 42840.96 47798.26 2014-07-20 07:08:25.000 201 21197.03 58.47 42840.95 47798.25 2014-07-20 07:08:26.000 201 21197.03 58.44 42840.98 47798.27 2014-07-20 07:08:27.000 201 21197.00 58.40 42840.99 47798.27 2014-07-20 07:08:28.000 201 21197.05 58.32 42841.01 47798.28 2014-07-20 07:08:29.000 201 21197.06 58.27 42841.03 47798.30 2014-07-20 07:08:30.000 201 21197.11 58.26 42841.07 47798.34 2014-07-20 07:08:31.000 201 21197.13 58.26 42841.07 47798.36 2014-07-20 07:08:32.000 201 21197.17 58.20 42841.09 47798.39 2014-07-20 07:08:33.000 201 21197.16 58.19 42841.12 47798.41 2014-07-20 07:08:34.000 201 21197.13 58.16 42841.16 47798.44 2014-07-20 07:08:35.000 201 21197.11 58.11 42841.20 47798.45 2014-07-20 07:08:36.000 201 21197.12 58.11 42841.23 47798.50 2014-07-20 07:08:37.000 201 21197.13 58.11 42841.23 47798.52 2014-07-20 07:08:38.000 201 21197.15 58.06 42841.26 47798.50 2014-07-20 07:08:39.000 201 21197.13 58.05 42841.26 47798.57 2014-07-20 07:08:40.000 201 21197.12 58.06 42841.25 47798.55 2014-07-20 07:08:41.000 201 21197.10 58.06 42841.24 47798.53 2014-07-20 07:08:42.000 201 21197.09 58.06 42841.22 47798.53 2014-07-20 07:08:43.000 201 21197.06 58.03 42841.20 47798.50 2014-07-20 07:08:44.000 201 21197.06 58.02 42841.23 47798.49 2014-07-20 07:08:45.000 201 21197.06 58.00 42841.22 47798.47 2014-07-20 07:08:46.000 201 21197.03 57.95 42841.22 47798.47 2014-07-20 07:08:47.000 201 21197.05 57.91 42841.23 47798.46 2014-07-20 07:08:48.000 201 21197.07 57.88 42841.21 47798.45 2014-07-20 07:08:49.000 201 21197.06 57.87 42841.24 47798.48 2014-07-20 07:08:50.000 201 21197.06 57.84 42841.22 47798.47 2014-07-20 07:08:51.000 201 21197.03 57.85 42841.22 47798.47 2014-07-20 07:08:52.000 201 21197.06 57.84 42841.19 47798.45 2014-07-20 07:08:53.000 201 21197.09 57.82 42841.20 47798.44 2014-07-20 07:08:54.000 201 21197.09 57.82 42841.21 47798.46 2014-07-20 07:08:55.000 201 21197.09 57.82 42841.21 47798.44 2014-07-20 07:08:56.000 201 21197.10 57.82 42841.17 47798.44 2014-07-20 07:08:57.000 201 21197.10 57.82 42841.14 47798.44 2014-07-20 07:08:58.000 201 21197.11 57.81 42841.15 47798.43 2014-07-20 07:08:59.000 201 21197.12 57.81 42841.11 47798.42 2014-07-20 07:09:00.000 201 21197.06 57.82 42841.11 47798.39 2014-07-20 07:09:01.000 201 21197.04 57.83 42841.08 47798.36 2014-07-20 07:09:02.000 201 21197.04 57.82 42841.07 47798.37 2014-07-20 07:09:03.000 201 21197.05 57.82 42841.06 47798.32 2014-07-20 07:09:04.000 201 21197.02 57.82 42841.03 47798.30 2014-07-20 07:09:05.000 201 21197.02 57.81 42840.99 47798.28 2014-07-20 07:09:06.000 201 21197.01 57.82 42841.00 47798.25 2014-07-20 07:09:07.000 201 21197.02 57.80 42840.99 47798.26 2014-07-20 07:09:08.000 201 21197.02 57.80 42840.99 47798.25 2014-07-20 07:09:09.000 201 21197.03 57.81 42840.95 47798.23 2014-07-20 07:09:10.000 201 21197.04 57.81 42840.94 47798.23 2014-07-20 07:09:11.000 201 21197.06 57.78 42840.99 47798.23 2014-07-20 07:09:12.000 201 21197.14 57.75 42841.02 47798.28 2014-07-20 07:09:13.000 201 21197.26 57.70 42841.06 47798.35 2014-07-20 07:09:14.000 201 21197.35 57.63 42841.15 47798.44 2014-07-20 07:09:15.000 201 21197.39 57.63 42841.19 47798.51 2014-07-20 07:09:16.000 201 21197.41 57.62 42841.20 47798.60 2014-07-20 07:09:17.000 201 21197.43 57.63 42841.23 47798.64 2014-07-20 07:09:18.000 201 21197.44 57.63 42841.28 47798.67 2014-07-20 07:09:19.000 201 21197.46 57.63 42841.30 47798.71 2014-07-20 07:09:20.000 201 21197.45 57.63 42841.31 47798.73 2014-07-20 07:09:21.000 201 21197.43 57.63 42841.34 47798.73 2014-07-20 07:09:22.000 201 21197.44 57.66 42841.33 47798.74 2014-07-20 07:09:23.000 201 21197.46 57.66 42841.36 47798.74 2014-07-20 07:09:24.000 201 21197.48 57.66 42841.36 47798.76 2014-07-20 07:09:25.000 201 21197.48 57.69 42841.33 47798.76 2014-07-20 07:09:26.000 201 21197.48 57.70 42841.34 47798.77 2014-07-20 07:09:27.000 201 21197.46 57.72 42841.31 47798.76 2014-07-20 07:09:28.000 201 21197.46 57.70 42841.35 47798.79 2014-07-20 07:09:29.000 201 21197.47 57.62 42841.42 47798.79 2014-07-20 07:09:30.000 201 21197.47 57.59 42841.43 47798.82 2014-07-20 07:09:31.000 201 21197.45 57.61 42841.40 47798.81 2014-07-20 07:09:32.000 201 21197.44 57.61 42841.40 47798.83 2014-07-20 07:09:33.000 201 21197.45 57.59 42841.40 47798.82 2014-07-20 07:09:34.000 201 21197.45 57.63 42841.41 47798.83 2014-07-20 07:09:35.000 201 21197.47 57.60 42841.40 47798.82 2014-07-20 07:09:36.000 201 21197.44 57.56 42841.43 47798.83 2014-07-20 07:09:37.000 201 21197.44 57.55 42841.44 47798.83 2014-07-20 07:09:38.000 201 21197.44 57.55 42841.42 47798.83 2014-07-20 07:09:39.000 201 21197.43 57.53 42841.43 47798.86 2014-07-20 07:09:40.000 201 21197.44 57.52 42841.43 47798.85 2014-07-20 07:09:41.000 201 21197.47 57.52 42841.45 47798.85 2014-07-20 07:09:42.000 201 21197.48 57.54 42841.45 47798.86 2014-07-20 07:09:43.000 201 21197.45 57.56 42841.43 47798.85 2014-07-20 07:09:44.000 201 21197.49 57.54 42841.42 47798.85 2014-07-20 07:09:45.000 201 21197.46 57.53 42841.40 47798.83 2014-07-20 07:09:46.000 201 21197.46 57.54 42841.40 47798.84 2014-07-20 07:09:47.000 201 21197.44 57.57 42841.43 47798.82 2014-07-20 07:09:48.000 201 21197.44 57.56 42841.43 47798.82 2014-07-20 07:09:49.000 201 21197.46 57.53 42841.41 47798.82 2014-07-20 07:09:50.000 201 21197.42 57.51 42841.44 47798.84 2014-07-20 07:09:51.000 201 21197.39 57.53 42841.43 47798.79 2014-07-20 07:09:52.000 201 21197.37 57.51 42841.45 47798.78 2014-07-20 07:09:53.000 201 21197.38 57.45 42841.46 47798.81 2014-07-20 07:09:54.000 201 21197.34 57.46 42841.44 47798.81 2014-07-20 07:09:55.000 201 21197.33 57.44 42841.44 47798.80 2014-07-20 07:09:56.000 201 21197.31 57.42 42841.45 47798.82 2014-07-20 07:09:57.000 201 21197.29 57.41 42841.44 47798.79 2014-07-20 07:09:58.000 201 21197.28 57.39 42841.44 47798.80 2014-07-20 07:09:59.000 201 21197.24 57.38 42841.46 47798.79 2014-07-20 07:10:00.000 201 21197.19 57.38 42841.40 47798.76 2014-07-20 07:10:01.000 201 21197.15 57.40 42841.39 47798.72 2014-07-20 07:10:02.000 201 21197.11 57.38 42841.35 47798.67 2014-07-20 07:10:03.000 201 21197.12 57.38 42841.33 47798.63 2014-07-20 07:10:04.000 201 21197.10 57.37 42841.32 47798.63 2014-07-20 07:10:05.000 201 21197.09 57.32 42841.34 47798.61 2014-07-20 07:10:06.000 201 21197.09 57.30 42841.30 47798.60 2014-07-20 07:10:07.000 201 21197.08 57.25 42841.30 47798.60 2014-07-20 07:10:08.000 201 21197.08 57.22 42841.30 47798.61 2014-07-20 07:10:09.000 201 21197.09 57.19 42841.30 47798.58 2014-07-20 07:10:10.000 201 21197.08 57.11 42841.34 47798.58 2014-07-20 07:10:11.000 201 21197.08 57.08 42841.35 47798.59 2014-07-20 07:10:12.000 201 21197.06 57.01 42841.36 47798.59 2014-07-20 07:10:13.000 201 21197.08 56.93 42841.38 47798.63 2014-07-20 07:10:14.000 201 21197.12 56.88 42841.40 47798.66 2014-07-20 07:10:15.000 201 21197.16 56.83 42841.40 47798.69 2014-07-20 07:10:16.000 201 21197.19 56.83 42841.40 47798.71 2014-07-20 07:10:17.000 201 21197.19 56.84 42841.43 47798.73 2014-07-20 07:10:18.000 201 21197.20 56.82 42841.49 47798.73 2014-07-20 07:10:19.000 201 21197.17 56.83 42841.46 47798.76 2014-07-20 07:10:20.000 201 21197.15 56.84 42841.46 47798.73 2014-07-20 07:10:21.000 201 21197.12 56.86 42841.48 47798.74 2014-07-20 07:10:22.000 201 21197.09 56.88 42841.48 47798.70 2014-07-20 07:10:23.000 201 21197.05 56.86 42841.45 47798.70 2014-07-20 07:10:24.000 201 21197.03 56.81 42841.47 47798.70 2014-07-20 07:10:25.000 201 21197.05 56.78 42841.48 47798.69 2014-07-20 07:10:26.000 201 21197.11 56.73 42841.50 47798.70 2014-07-20 07:10:27.000 201 21197.18 56.68 42841.53 47798.73 2014-07-20 07:10:28.000 201 21197.19 56.65 42841.54 47798.77 2014-07-20 07:10:29.000 201 21197.18 56.63 42841.53 47798.81 2014-07-20 07:10:30.000 201 21197.16 56.61 42841.52 47798.78 2014-07-20 07:10:31.000 201 21197.17 56.60 42841.55 47798.80 2014-07-20 07:10:32.000 201 21197.21 56.57 42841.59 47798.81 2014-07-20 07:10:33.000 201 21197.22 56.54 42841.60 47798.78 2014-07-20 07:10:34.000 201 21197.21 56.55 42841.58 47798.80 2014-07-20 07:10:35.000 201 21197.19 56.57 42841.54 47798.78 2014-07-20 07:10:36.000 201 21197.19 56.55 42841.55 47798.78 2014-07-20 07:10:37.000 201 21197.21 56.52 42841.54 47798.77 2014-07-20 07:10:38.000 201 21197.19 56.54 42841.51 47798.73 2014-07-20 07:10:39.000 201 21197.17 56.52 42841.47 47798.72 2014-07-20 07:10:40.000 201 21197.15 56.50 42841.48 47798.71 2014-07-20 07:10:41.000 201 21197.13 56.47 42841.47 47798.68 2014-07-20 07:10:42.000 201 21197.13 56.46 42841.47 47798.66 2014-07-20 07:10:43.000 201 21197.10 56.42 42841.51 47798.66 2014-07-20 07:10:44.000 201 21197.10 56.39 42841.49 47798.66 2014-07-20 07:10:45.000 201 21197.09 56.41 42841.47 47798.67 2014-07-20 07:10:46.000 201 21197.10 56.41 42841.42 47798.64 2014-07-20 07:10:47.000 201 21197.09 56.37 42841.41 47798.62 2014-07-20 07:10:48.000 201 21197.07 56.32 42841.41 47798.59 2014-07-20 07:10:49.000 201 21197.02 56.27 42841.43 47798.60 2014-07-20 07:10:50.000 201 21197.00 56.25 42841.41 47798.58 2014-07-20 07:10:51.000 201 21197.00 56.25 42841.39 47798.56 2014-07-20 07:10:52.000 201 21196.95 56.23 42841.40 47798.55 2014-07-20 07:10:53.000 201 21196.94 56.19 42841.43 47798.53 2014-07-20 07:10:54.000 201 21196.94 56.19 42841.42 47798.52 2014-07-20 07:10:55.000 201 21196.91 56.16 42841.37 47798.52 2014-07-20 07:10:56.000 201 21196.90 56.17 42841.36 47798.48 2014-07-20 07:10:57.000 201 21196.83 56.26 42841.33 47798.47 2014-07-20 07:10:58.000 201 21196.72 56.43 42841.26 47798.40 2014-07-20 07:10:59.000 201 21196.64 56.56 42841.16 47798.30 2014-07-20 07:11:00.000 201 21196.60 56.60 42841.09 47798.17 2014-07-20 07:11:01.000 201 21196.58 56.60 42841.01 47798.04 2014-07-20 07:11:02.000 201 21196.56 56.61 42840.93 47798.01 2014-07-20 07:11:03.000 201 21196.54 56.64 42840.91 47797.95 2014-07-20 07:11:04.000 201 21196.54 56.67 42840.83 47797.87 2014-07-20 07:11:05.000 201 21196.54 56.66 42840.76 47797.85 2014-07-20 07:11:06.000 201 21196.57 56.64 42840.74 47797.79 2014-07-20 07:11:07.000 201 21196.58 56.67 42840.75 47797.81 2014-07-20 07:11:08.000 201 21196.57 56.71 42840.69 47797.76 2014-07-20 07:11:09.000 201 21196.58 56.70 42840.66 47797.74 2014-07-20 07:11:10.000 201 21196.55 56.61 42840.66 47797.71 2014-07-20 07:11:11.000 201 21196.51 56.49 42840.64 47797.66 2014-07-20 07:11:12.000 201 21196.50 56.40 42840.68 47797.66 2014-07-20 07:11:13.000 201 21196.52 56.34 42840.68 47797.68 2014-07-20 07:11:14.000 201 21196.49 56.30 42840.67 47797.69 2014-07-20 07:11:15.000 201 21196.48 56.28 42840.65 47797.71 2014-07-20 07:11:16.000 201 21196.48 56.28 42840.65 47797.71 2014-07-20 07:11:17.000 201 21196.49 56.24 42840.69 47797.72 2014-07-20 07:11:18.000 201 21196.50 56.20 42840.71 47797.74 2014-07-20 07:11:19.000 201 21196.49 56.20 42840.74 47797.75 2014-07-20 07:11:20.000 201 21196.50 56.10 42840.76 47797.78 2014-07-20 07:11:21.000 201 21196.54 56.02 42840.80 47797.82 2014-07-20 07:11:22.000 201 21196.56 55.99 42840.83 47797.88 2014-07-20 07:11:23.000 201 21196.56 55.98 42840.88 47797.93 2014-07-20 07:11:24.000 201 21196.52 55.98 42840.94 47797.98 2014-07-20 07:11:25.000 201 21196.53 56.04 42840.94 47798.01 2014-07-20 07:11:26.000 201 21196.53 56.09 42840.93 47797.99 2014-07-20 07:11:27.000 201 21196.50 56.15 42840.92 47797.98 2014-07-20 07:11:28.000 201 21196.51 56.16 42840.90 47797.97 2014-07-20 07:11:29.000 201 21196.49 56.22 42840.92 47797.95 2014-07-20 07:11:30.000 201 21196.44 56.34 42840.84 47797.91 2014-07-20 07:11:31.000 201 21196.42 56.40 42840.78 47797.85 2014-07-20 07:11:32.000 201 21196.39 56.44 42840.71 47797.77 2014-07-20 07:11:33.000 201 21196.32 56.46 42840.65 47797.70 2014-07-20 07:11:34.000 201 21196.30 56.46 42840.59 47797.63 2014-07-20 07:11:35.000 201 21196.31 56.44 42840.54 47797.61 2014-07-20 07:11:36.000 201 21196.31 56.39 42840.55 47797.57 2014-07-20 07:11:37.000 201 21196.29 56.38 42840.57 47797.53 2014-07-20 07:11:38.000 201 21196.30 56.34 42840.58 47797.56 2014-07-20 07:11:39.000 201 21196.31 56.33 42840.58 47797.59 2014-07-20 07:11:40.000 201 21196.30 56.32 42840.62 47797.61 2014-07-20 07:11:41.000 201 21196.33 56.30 42840.61 47797.62 2014-07-20 07:11:42.000 201 21196.34 56.27 42840.61 47797.62 2014-07-20 07:11:43.000 201 21196.37 56.25 42840.62 47797.66 2014-07-20 07:11:44.000 201 21196.41 56.22 42840.67 47797.68 2014-07-20 07:11:45.000 201 21196.45 56.15 42840.72 47797.71 2014-07-20 07:11:46.000 201 21196.49 56.11 42840.78 47797.77 2014-07-20 07:11:47.000 201 21196.53 56.11 42840.82 47797.81 2014-07-20 07:11:48.000 201 21196.54 56.12 42840.85 47797.89 2014-07-20 07:11:49.000 201 21196.59 56.15 42840.86 47797.94 2014-07-20 07:11:50.000 201 21196.61 56.16 42840.90 47797.96 2014-07-20 07:11:51.000 201 21196.68 56.17 42840.92 47798.01 2014-07-20 07:11:52.000 201 21196.71 56.15 42840.98 47798.04 2014-07-20 07:11:53.000 201 21196.75 56.13 42841.05 47798.09 2014-07-20 07:11:54.000 201 21196.76 56.13 42841.08 47798.14 2014-07-20 07:11:55.000 201 21196.75 56.12 42841.10 47798.19 2014-07-20 07:11:56.000 201 21196.77 56.11 42841.10 47798.23 2014-07-20 07:11:57.000 201 21196.77 56.12 42841.11 47798.24 2014-07-20 07:11:58.000 201 21196.78 56.13 42841.15 47798.27 2014-07-20 07:11:59.000 201 21196.79 56.16 42841.15 47798.25 2014-07-20 07:12:00.000 201 21196.79 56.20 42841.17 47798.30 2014-07-20 07:12:01.000 201 21196.81 56.20 42841.19 47798.31 2014-07-20 07:12:02.000 201 21196.81 56.20 42841.21 47798.33 2014-07-20 07:12:03.000 201 21196.82 56.24 42841.24 47798.35 2014-07-20 07:12:04.000 201 21196.80 56.29 42841.22 47798.35 2014-07-20 07:12:05.000 201 21196.80 56.32 42841.23 47798.36 2014-07-20 07:12:06.000 201 21196.82 56.32 42841.21 47798.36 2014-07-20 07:12:07.000 201 21196.78 56.33 42841.22 47798.37 2014-07-20 07:12:08.000 201 21196.77 56.34 42841.23 47798.37 2014-07-20 07:12:09.000 201 21196.77 56.38 42841.25 47798.35 2014-07-20 07:12:10.000 201 21196.75 56.39 42841.24 47798.36 2014-07-20 07:12:11.000 201 21196.77 56.38 42841.23 47798.35 2014-07-20 07:12:12.000 201 21196.79 56.39 42841.26 47798.35 2014-07-20 07:12:13.000 201 21196.75 56.43 42841.25 47798.38 2014-07-20 07:12:14.000 201 21196.74 56.45 42841.25 47798.35 2014-07-20 07:12:15.000 201 21196.71 56.46 42841.27 47798.37 2014-07-20 07:12:16.000 201 21196.73 56.47 42841.28 47798.39 2014-07-20 07:12:17.000 201 21196.70 56.51 42841.29 47798.38 2014-07-20 07:12:18.000 201 21196.70 56.59 42841.26 47798.35 2014-07-20 07:12:19.000 201 21196.68 56.64 42841.27 47798.36 2014-07-20 07:12:20.000 201 21196.68 56.66 42841.24 47798.36 2014-07-20 07:12:21.000 201 21196.70 56.70 42841.24 47798.34 2014-07-20 07:12:22.000 201 21196.71 56.75 42841.24 47798.33 2014-07-20 07:12:23.000 201 21196.72 56.78 42841.24 47798.33 2014-07-20 07:12:24.000 201 21196.71 56.80 42841.26 47798.34 2014-07-20 07:12:25.000 201 21196.70 56.81 42841.23 47798.31 2014-07-20 07:12:26.000 201 21196.71 56.86 42841.22 47798.31 2014-07-20 07:12:27.000 201 21196.72 56.87 42841.21 47798.29 2014-07-20 07:12:28.000 201 21196.71 56.87 42841.21 47798.34 2014-07-20 07:12:29.000 201 21196.70 56.88 42841.18 47798.31 2014-07-20 07:12:30.000 201 21196.71 56.91 42841.22 47798.29 2014-07-20 07:12:31.000 201 21196.73 56.94 42841.21 47798.31 2014-07-20 07:12:32.000 201 21196.69 56.96 42841.19 47798.29 2014-07-20 07:12:33.000 201 21196.71 56.96 42841.18 47798.31 2014-07-20 07:12:34.000 201 21196.72 56.95 42841.19 47798.29 2014-07-20 07:12:35.000 201 21196.71 56.99 42841.16 47798.30 2014-07-20 07:12:36.000 201 21196.72 57.04 42841.15 47798.28 2014-07-20 07:12:37.000 201 21196.72 57.03 42841.17 47798.28 2014-07-20 07:12:38.000 201 21196.74 57.03 42841.18 47798.30 2014-07-20 07:12:39.000 201 21196.75 57.03 42841.16 47798.28 2014-07-20 07:12:40.000 201 21196.75 57.06 42841.14 47798.29 2014-07-20 07:12:41.000 201 21196.74 57.07 42841.14 47798.27 2014-07-20 07:12:42.000 201 21196.73 57.06 42841.16 47798.28 2014-07-20 07:12:43.000 201 21196.73 57.08 42841.12 47798.27 2014-07-20 07:12:44.000 201 21196.73 57.12 42841.12 47798.30 2014-07-20 07:12:45.000 201 21196.74 57.13 42841.13 47798.27 2014-07-20 07:12:46.000 201 21196.72 57.13 42841.14 47798.29 2014-07-20 07:12:47.000 201 21196.67 57.18 42841.17 47798.25 2014-07-20 07:12:48.000 201 21196.66 57.23 42841.11 47798.23 2014-07-20 07:12:49.000 201 21196.64 57.25 42841.09 47798.19 2014-07-20 07:12:50.000 201 21196.66 57.25 42841.08 47798.18 2014-07-20 07:12:51.000 201 21196.66 57.24 42841.06 47798.16 2014-07-20 07:12:52.000 201 21196.67 57.23 42841.07 47798.18 2014-07-20 07:12:53.000 201 21196.65 57.23 42841.08 47798.16 2014-07-20 07:12:54.000 201 21196.66 57.25 42841.10 47798.16 2014-07-20 07:12:55.000 201 21196.67 57.26 42841.06 47798.15 2014-07-20 07:12:56.000 201 21196.71 57.27 42841.03 47798.15 2014-07-20 07:12:57.000 201 21196.74 57.27 42841.07 47798.19 2014-07-20 07:12:58.000 201 21196.76 57.26 42841.06 47798.20 2014-07-20 07:12:59.000 201 21196.77 57.30 42841.07 47798.21 2014-07-20 07:13:00.000 201 21196.75 57.30 42841.08 47798.21 2014-07-20 07:13:01.000 201 21196.75 57.29 42841.08 47798.24 2014-07-20 07:13:02.000 201 21196.74 57.31 42841.10 47798.22 2014-07-20 07:13:03.000 201 21196.72 57.34 42841.06 47798.22 2014-07-20 07:13:04.000 201 21196.71 57.40 42841.01 47798.22 2014-07-20 07:13:05.000 201 21196.71 57.42 42841.01 47798.19 2014-07-20 07:13:06.000 201 21196.72 57.43 42841.03 47798.18 2014-07-20 07:13:07.000 201 21196.71 57.46 42841.03 47798.17 2014-07-20 07:13:08.000 201 21196.73 57.53 42841.04 47798.17 2014-07-20 07:13:09.000 201 21196.76 57.51 42841.04 47798.21 2014-07-20 07:13:10.000 201 21196.76 57.50 42841.04 47798.19 2014-07-20 07:13:11.000 201 21196.74 57.51 42841.01 47798.17 2014-07-20 07:13:12.000 201 21196.73 57.54 42841.01 47798.18 2014-07-20 07:13:13.000 201 21196.77 57.52 42841.04 47798.21 2014-07-20 07:13:14.000 201 21196.79 57.56 42841.01 47798.20 2014-07-20 07:13:15.000 201 21196.77 57.56 42841.03 47798.21 2014-07-20 07:13:16.000 201 21196.81 57.53 42841.05 47798.23 2014-07-20 07:13:17.000 201 21196.79 57.53 42841.06 47798.24 2014-07-20 07:13:18.000 201 21196.78 57.55 42841.07 47798.24 2014-07-20 07:13:19.000 201 21196.78 57.55 42841.06 47798.23 2014-07-20 07:13:20.000 201 21196.76 57.54 42841.08 47798.26 2014-07-20 07:13:21.000 201 21196.75 57.51 42841.07 47798.25 2014-07-20 07:13:22.000 201 21196.74 57.49 42841.10 47798.25 2014-07-20 07:13:23.000 201 21196.74 57.47 42841.11 47798.25 2014-07-20 07:13:24.000 201 21196.73 57.40 42841.12 47798.25 2014-07-20 07:13:25.000 201 21196.72 57.34 42841.09 47798.29 2014-07-20 07:13:26.000 201 21196.74 57.33 42841.16 47798.29 2014-07-20 07:13:27.000 201 21196.76 57.33 42841.16 47798.31 2014-07-20 07:13:28.000 201 21196.77 57.34 42841.17 47798.32 2014-07-20 07:13:29.000 201 21196.80 57.33 42841.19 47798.33 2014-07-20 07:13:30.000 201 21196.79 57.28 42841.18 47798.32 2014-07-20 07:13:31.000 201 21196.78 57.22 42841.18 47798.36 2014-07-20 07:13:32.000 201 21196.78 57.23 42841.20 47798.35 2014-07-20 07:13:33.000 201 21196.75 57.20 42841.22 47798.38 2014-07-20 07:13:34.000 201 21196.74 57.22 42841.23 47798.36 2014-07-20 07:13:35.000 201 21196.77 57.22 42841.24 47798.38 2014-07-20 07:13:36.000 201 21196.79 57.18 42841.24 47798.38 2014-07-20 07:13:37.000 201 21196.78 57.15 42841.26 47798.39 2014-07-20 07:13:38.000 201 21196.86 57.11 42841.26 47798.44 2014-07-20 07:13:39.000 201 21196.87 57.07 42841.30 47798.46 2014-07-20 07:13:40.000 201 21196.88 57.01 42841.31 47798.46 2014-07-20 07:13:41.000 201 21196.87 56.96 42841.33 47798.53 2014-07-20 07:13:42.000 201 21196.88 56.94 42841.36 47798.54 2014-07-20 07:13:43.000 201 21196.88 56.92 42841.41 47798.56 2014-07-20 07:13:44.000 201 21196.87 56.92 42841.41 47798.60 2014-07-20 07:13:45.000 201 21196.87 56.93 42841.44 47798.61 2014-07-20 07:13:46.000 201 21196.84 56.94 42841.45 47798.62 2014-07-20 07:13:47.000 201 21196.84 56.93 42841.44 47798.60 2014-07-20 07:13:48.000 201 21196.85 56.95 42841.45 47798.61 2014-07-20 07:13:49.000 201 21196.84 56.97 42841.42 47798.60 2014-07-20 07:13:50.000 201 21196.83 56.95 42841.43 47798.59 2014-07-20 07:13:51.000 201 21196.83 56.96 42841.41 47798.56 2014-07-20 07:13:52.000 201 21196.81 56.95 42841.40 47798.56 2014-07-20 07:13:53.000 201 21196.79 56.95 42841.42 47798.54 2014-07-20 07:13:54.000 201 21196.79 56.93 42841.40 47798.53 2014-07-20 07:13:55.000 201 21196.78 56.93 42841.37 47798.53 2014-07-20 07:13:56.000 201 21196.78 56.97 42841.34 47798.52 2014-07-20 07:13:57.000 201 21196.76 57.00 42841.33 47798.48 2014-07-20 07:13:58.000 201 21196.76 57.01 42841.28 47798.48 2014-07-20 07:13:59.000 201 21196.78 57.03 42841.31 47798.45 2014-07-20 07:14:00.000 201 21196.77 57.04 42841.30 47798.45 2014-07-20 07:14:01.000 201 21196.79 57.00 42841.29 47798.42 2014-07-20 07:14:02.000 201 21196.80 56.93 42841.29 47798.42 2014-07-20 07:14:03.000 201 21196.82 56.92 42841.28 47798.44 2014-07-20 07:14:04.000 201 21196.83 56.90 42841.31 47798.48 2014-07-20 07:14:05.000 201 21196.85 56.89 42841.30 47798.48 2014-07-20 07:14:06.000 201 21196.85 56.89 42841.31 47798.50 2014-07-20 07:14:07.000 201 21196.87 56.88 42841.29 47798.50 2014-07-20 07:14:08.000 201 21196.84 56.88 42841.31 47798.52 2014-07-20 07:14:09.000 201 21196.85 56.89 42841.32 47798.50 2014-07-20 07:14:10.000 201 21196.92 56.84 42841.31 47798.50 2014-07-20 07:14:11.000 201 21196.89 56.84 42841.30 47798.52 2014-07-20 07:14:12.000 201 21196.92 56.82 42841.30 47798.49 2014-07-20 07:14:13.000 201 21196.90 56.80 42841.34 47798.50 2014-07-20 07:14:14.000 201 21196.87 56.79 42841.34 47798.50 2014-07-20 07:14:15.000 201 21196.86 56.79 42841.32 47798.48 2014-07-20 07:14:16.000 201 21196.87 56.79 42841.31 47798.46 2014-07-20 07:14:17.000 201 21196.88 56.78 42841.30 47798.50 2014-07-20 07:14:18.000 201 21196.87 56.74 42841.29 47798.45 2014-07-20 07:14:19.000 201 21196.86 56.71 42841.32 47798.48 2014-07-20 07:14:20.000 201 21196.88 56.68 42841.30 47798.47 2014-07-20 07:14:21.000 201 21196.85 56.67 42841.32 47798.45 2014-07-20 07:14:22.000 201 21196.87 56.65 42841.31 47798.46 2014-07-20 07:14:23.000 201 21196.88 56.63 42841.31 47798.46 2014-07-20 07:14:24.000 201 21196.87 56.61 42841.30 47798.46 2014-07-20 07:14:25.000 201 21196.88 56.58 42841.30 47798.46 2014-07-20 07:14:26.000 201 21196.85 56.58 42841.32 47798.49 2014-07-20 07:14:27.000 201 21196.86 56.55 42841.34 47798.47 2014-07-20 07:14:28.000 201 21196.84 56.54 42841.33 47798.50 2014-07-20 07:14:29.000 201 21196.84 56.51 42841.32 47798.48 2014-07-20 07:14:30.000 201 21196.83 56.48 42841.34 47798.48 2014-07-20 07:14:31.000 201 21196.80 56.44 42841.39 47798.52 2014-07-20 07:14:32.000 201 21196.82 56.42 42841.39 47798.49 2014-07-20 07:14:33.000 201 21196.80 56.43 42841.40 47798.52 2014-07-20 07:14:34.000 201 21196.80 56.44 42841.41 47798.52 2014-07-20 07:14:35.000 201 21196.78 56.45 42841.40 47798.51 2014-07-20 07:14:36.000 201 21196.78 56.44 42841.40 47798.50 2014-07-20 07:14:37.000 201 21196.78 56.44 42841.41 47798.52 2014-07-20 07:14:38.000 201 21196.75 56.42 42841.38 47798.48 2014-07-20 07:14:39.000 201 21196.74 56.40 42841.41 47798.50 2014-07-20 07:14:40.000 201 21196.71 56.39 42841.45 47798.49 2014-07-20 07:14:41.000 201 21196.70 56.41 42841.41 47798.48 2014-07-20 07:14:42.000 201 21196.68 56.40 42841.42 47798.46 2014-07-20 07:14:43.000 201 21196.65 56.40 42841.41 47798.44 2014-07-20 07:14:44.000 201 21196.61 56.44 42841.36 47798.44 2014-07-20 07:14:45.000 201 21196.62 56.46 42841.37 47798.40 2014-07-20 07:14:46.000 201 21196.62 56.45 42841.33 47798.38 2014-07-20 07:14:47.000 201 21196.60 56.44 42841.29 47798.35 2014-07-20 07:14:48.000 201 21196.59 56.43 42841.28 47798.33 2014-07-20 07:14:49.000 201 21196.56 56.46 42841.26 47798.32 2014-07-20 07:14:50.000 201 21196.55 56.42 42841.24 47798.30 2014-07-20 07:14:51.000 201 21196.56 56.43 42841.25 47798.29 2014-07-20 07:14:52.000 201 21196.57 56.45 42841.22 47798.29 2014-07-20 07:14:53.000 201 21196.52 56.49 42841.19 47798.26 2014-07-20 07:14:54.000 201 21196.53 56.50 42841.19 47798.22 2014-07-20 07:14:55.000 201 21196.51 56.52 42841.12 47798.19 2014-07-20 07:14:56.000 201 21196.51 56.53 42841.11 47798.16 2014-07-20 07:14:57.000 201 21196.50 56.57 42841.08 47798.13 2014-07-20 07:14:58.000 201 21196.49 56.64 42841.01 47798.09 2014-07-20 07:14:59.000 201 21196.46 56.68 42840.98 47798.03 2014-07-20 07:15:00.000 201 21196.44 56.69 42840.92 47797.98 2014-07-20 07:15:01.000 201 21196.43 56.68 42840.90 47797.92 2014-07-20 07:15:02.000 201 21196.40 56.72 42840.89 47797.89 2014-07-20 07:15:03.000 201 21196.40 56.73 42840.85 47797.85 2014-07-20 07:15:04.000 201 21196.42 56.77 42840.84 47797.87 2014-07-20 07:15:05.000 201 21196.44 56.78 42840.82 47797.86 2014-07-20 07:15:06.000 201 21196.46 56.82 42840.78 47797.86 2014-07-20 07:15:07.000 201 21196.44 56.80 42840.77 47797.82 2014-07-20 07:15:08.000 201 21196.48 56.76 42840.76 47797.82 2014-07-20 07:15:09.000 201 21196.50 56.71 42840.74 47797.83 2014-07-20 07:15:10.000 201 21196.55 56.70 42840.79 47797.85 2014-07-20 07:15:11.000 201 21196.61 56.69 42840.81 47797.91 2014-07-20 07:15:12.000 201 21196.62 56.66 42840.80 47797.92 2014-07-20 07:15:13.000 201 21196.65 56.64 42840.81 47797.94 2014-07-20 07:15:14.000 201 21196.64 56.68 42840.77 47797.94 2014-07-20 07:15:15.000 201 21196.64 56.70 42840.76 47797.95 2014-07-20 07:15:16.000 201 21196.63 56.76 42840.74 47797.93 2014-07-20 07:15:17.000 201 21196.64 56.81 42840.72 47797.91 2014-07-20 07:15:18.000 201 21196.60 56.78 42840.72 47797.87 2014-07-20 07:15:19.000 201 21196.52 56.79 42840.70 47797.84 2014-07-20 07:15:20.000 201 21196.47 56.76 42840.74 47797.83 2014-07-20 07:15:21.000 201 21196.47 56.73 42840.72 47797.77 2014-07-20 07:15:22.000 201 21196.44 56.71 42840.75 47797.81 2014-07-20 07:15:23.000 201 21196.44 56.67 42840.80 47797.81 2014-07-20 07:15:24.000 201 21196.43 56.67 42840.80 47797.82 2014-07-20 07:15:25.000 201 21196.43 56.68 42840.80 47797.87 2014-07-20 07:15:26.000 201 21196.43 56.70 42840.83 47797.83 2014-07-20 07:15:27.000 201 21196.40 56.74 42840.81 47797.82 2014-07-20 07:15:28.000 201 21196.35 56.75 42840.77 47797.83 2014-07-20 07:15:29.000 201 21196.33 56.77 42840.72 47797.77 2014-07-20 07:15:30.000 201 21196.29 56.80 42840.71 47797.78 2014-07-20 07:15:31.000 201 21196.28 56.81 42840.71 47797.70 2014-07-20 07:15:32.000 201 21196.31 56.76 42840.71 47797.67 2014-07-20 07:15:33.000 201 21196.26 56.78 42840.68 47797.69 2014-07-20 07:15:34.000 201 21196.18 56.90 42840.64 47797.65 2014-07-20 07:15:35.000 201 21196.08 57.03 42840.54 47797.56 2014-07-20 07:15:36.000 201 21196.05 57.05 42840.46 47797.44 2014-07-20 07:15:37.000 201 21196.06 57.06 42840.44 47797.38 2014-07-20 07:15:38.000 201 21196.07 57.03 42840.44 47797.33 2014-07-20 07:15:39.000 201 21196.10 56.95 42840.44 47797.30 2014-07-20 07:15:40.000 201 21196.20 56.80 42840.47 47797.34 2014-07-20 07:15:41.000 201 21196.24 56.73 42840.49 47797.43 2014-07-20 07:15:42.000 201 21196.28 56.69 42840.57 47797.48 2014-07-20 07:15:43.000 201 21196.26 56.67 42840.62 47797.55 2014-07-20 07:15:44.000 201 21196.25 56.63 42840.61 47797.58 2014-07-20 07:15:45.000 201 21196.24 56.61 42840.58 47797.59 2014-07-20 07:15:46.000 201 21196.25 56.56 42840.58 47797.58 2014-07-20 07:15:47.000 201 21196.26 56.53 42840.57 47797.56 2014-07-20 07:15:48.000 201 21196.25 56.54 42840.57 47797.53 2014-07-20 07:15:49.000 201 21196.20 56.57 42840.50 47797.51 2014-07-20 07:15:50.000 201 21196.20 56.60 42840.46 47797.47 2014-07-20 07:15:51.000 201 21196.21 56.55 42840.47 47797.44 2014-07-20 07:15:52.000 201 21196.23 56.51 42840.47 47797.45 2014-07-20 07:15:53.000 201 21196.24 56.51 42840.49 47797.45 2014-07-20 07:15:54.000 201 21196.22 56.52 42840.52 47797.46 2014-07-20 07:15:55.000 201 21196.20 56.53 42840.51 47797.49 2014-07-20 07:15:56.000 201 21196.20 56.55 42840.51 47797.49 2014-07-20 07:15:57.000 201 21196.17 56.57 42840.49 47797.48 2014-07-20 07:15:58.000 201 21196.16 56.57 42840.49 47797.48 2014-07-20 07:15:59.000 201 21196.16 56.59 42840.49 47797.47 2014-07-20 07:16:00.000 201 21196.15 56.58 42840.47 47797.45 2014-07-20 07:16:01.000 201 21196.11 56.58 42840.49 47797.41 2014-07-20 07:16:02.000 201 21196.08 56.58 42840.45 47797.42 2014-07-20 07:16:03.000 201 21196.10 56.60 42840.43 47797.40 2014-07-20 07:16:04.000 201 21196.10 56.63 42840.41 47797.39 2014-07-20 07:16:05.000 201 21196.10 56.67 42840.43 47797.38 2014-07-20 07:16:06.000 201 21196.12 56.69 42840.44 47797.39 2014-07-20 07:16:07.000 201 21196.13 56.70 42840.45 47797.39 2014-07-20 07:16:08.000 201 21196.12 56.66 42840.44 47797.40 2014-07-20 07:16:09.000 201 21196.09 56.63 42840.44 47797.38 2014-07-20 07:16:10.000 201 21196.05 56.63 42840.46 47797.41 2014-07-20 07:16:11.000 201 21196.05 56.63 42840.44 47797.38 2014-07-20 07:16:12.000 201 21196.03 56.62 42840.42 47797.36 2014-07-20 07:16:13.000 201 21196.04 56.62 42840.44 47797.37 2014-07-20 07:16:14.000 201 21196.05 56.63 42840.42 47797.35 2014-07-20 07:16:15.000 201 21196.07 56.63 42840.39 47797.35 2014-07-20 07:16:16.000 201 21196.06 56.63 42840.41 47797.33 2014-07-20 07:16:17.000 201 21196.04 56.59 42840.43 47797.34 2014-07-20 07:16:18.000 201 21196.07 56.60 42840.47 47797.37 2014-07-20 07:16:19.000 201 21196.13 56.60 42840.48 47797.40 2014-07-20 07:16:20.000 201 21196.14 56.60 42840.53 47797.44 2014-07-20 07:16:21.000 201 21196.18 56.54 42840.59 47797.52 2014-07-20 07:16:22.000 201 21196.23 56.48 42840.62 47797.57 2014-07-20 07:16:23.000 201 21196.27 56.41 42840.62 47797.63 2014-07-20 07:16:24.000 201 21196.30 56.33 42840.68 47797.67 2014-07-20 07:16:25.000 201 21196.31 56.26 42840.79 47797.72 2014-07-20 07:16:26.000 201 21196.36 56.20 42840.79 47797.76 2014-07-20 07:16:27.000 201 21196.36 56.17 42840.82 47797.82 2014-07-20 07:16:28.000 201 21196.37 56.14 42840.88 47797.85 2014-07-20 07:16:29.000 201 21196.39 56.07 42840.94 47797.87 2014-07-20 07:16:30.000 201 21196.40 56.08 42840.96 47797.90 2014-07-20 07:16:31.000 201 21196.42 56.14 42840.96 47797.93 2014-07-20 07:16:32.000 201 21196.36 56.26 42840.98 47797.95 2014-07-20 07:16:33.000 201 21196.34 56.35 42840.90 47797.95 2014-07-20 07:16:34.000 201 21196.29 56.44 42840.83 47797.87 2014-07-20 07:16:35.000 201 21196.28 56.44 42840.80 47797.80 2014-07-20 07:16:36.000 201 21196.24 56.46 42840.81 47797.76 2014-07-20 07:16:37.000 201 21196.26 56.48 42840.80 47797.77 2014-07-20 07:16:38.000 201 21196.21 56.54 42840.76 47797.76 2014-07-20 07:16:39.000 201 21196.18 56.56 42840.72 47797.71 2014-07-20 07:16:40.000 201 21196.17 56.55 42840.70 47797.68 2014-07-20 07:16:41.000 201 21196.17 56.46 42840.69 47797.63 2014-07-20 07:16:42.000 201 21196.20 56.28 42840.74 47797.64 2014-07-20 07:16:43.000 201 21196.28 56.04 42840.84 47797.70 2014-07-20 07:16:44.000 201 21196.36 55.87 42840.92 47797.79 2014-07-20 07:16:45.000 201 21196.43 55.78 42841.03 47797.94 2014-07-20 07:16:46.000 201 21196.43 55.74 42841.09 47798.02 2014-07-20 07:16:47.000 201 21196.43 55.72 42841.13 47798.10 2014-07-20 07:16:48.000 201 21196.44 55.72 42841.13 47798.11 2014-07-20 07:16:49.000 201 21196.43 55.72 42841.15 47798.16 2014-07-20 07:16:50.000 201 21196.44 55.74 42841.17 47798.15 2014-07-20 07:16:51.000 201 21196.44 55.74 42841.17 47798.15 2014-07-20 07:16:52.000 201 21196.42 55.76 42841.15 47798.18 2014-07-20 07:16:53.000 201 21196.44 55.78 42841.18 47798.14 2014-07-20 07:16:54.000 201 21196.44 55.76 42841.14 47798.16 2014-07-20 07:16:55.000 201 21196.46 55.79 42841.17 47798.16 2014-07-20 07:16:56.000 201 21196.47 55.79 42841.17 47798.15 2014-07-20 07:16:57.000 201 21196.48 55.79 42841.14 47798.16 2014-07-20 07:16:58.000 201 21196.45 55.79 42841.12 47798.18 2014-07-20 07:16:59.000 201 21196.43 55.82 42841.18 47798.16 2014-07-20 07:17:00.000 201 21196.42 55.85 42841.20 47798.17 2014-07-20 07:17:01.000 201 21196.43 55.88 42841.17 47798.17 2014-07-20 07:17:02.000 201 21196.42 55.91 42841.19 47798.17 2014-07-20 07:17:03.000 201 21196.44 55.93 42841.19 47798.16 2014-07-20 07:17:04.000 201 21196.43 55.94 42841.16 47798.17 2014-07-20 07:17:05.000 201 21196.40 55.94 42841.16 47798.12 2014-07-20 07:17:06.000 201 21196.35 56.00 42841.13 47798.14 2014-07-20 07:17:07.000 201 21196.30 56.15 42841.11 47798.10 2014-07-20 07:17:08.000 201 21196.23 56.27 42841.03 47798.01 2014-07-20 07:17:09.000 201 21196.15 56.33 42840.95 47797.91 2014-07-20 07:17:10.000 201 21196.10 56.35 42840.92 47797.84 2014-07-20 07:17:11.000 201 21196.10 56.38 42840.87 47797.77 2014-07-20 07:17:12.000 201 21196.10 56.40 42840.86 47797.75 2014-07-20 07:17:13.000 201 21196.08 56.46 42840.83 47797.71 2014-07-20 07:17:14.000 201 21196.02 56.51 42840.78 47797.69 2014-07-20 07:17:15.000 201 21195.97 56.53 42840.73 47797.61 2014-07-20 07:17:16.000 201 21195.93 56.54 42840.68 47797.56 2014-07-20 07:17:17.000 201 21195.89 56.55 42840.67 47797.50 2014-07-20 07:17:18.000 201 21195.88 56.54 42840.65 47797.47 2014-07-20 07:17:19.000 201 21195.88 56.52 42840.61 47797.45 2014-07-20 07:17:20.000 201 21195.89 56.49 42840.63 47797.45 2014-07-20 07:17:21.000 201 21195.92 56.43 42840.68 47797.45 2014-07-20 07:17:22.000 201 21196.01 56.29 42840.75 47797.50 2014-07-20 07:17:23.000 201 21196.08 56.21 42840.84 47797.60 2014-07-20 07:17:24.000 201 21196.14 56.16 42840.92 47797.68 2014-07-20 07:17:25.000 201 21196.14 56.15 42840.93 47797.76 2014-07-20 07:17:26.000 201 21196.15 56.18 42840.94 47797.79 2014-07-20 07:17:27.000 201 21196.18 56.16 42841.01 47797.84 2014-07-20 07:17:28.000 201 21196.20 56.16 42841.02 47797.85 2014-07-20 07:17:29.000 201 21196.17 56.16 42841.01 47797.87 2014-07-20 07:17:30.000 201 21196.16 56.18 42841.01 47797.88 2014-07-20 07:17:31.000 201 21196.17 56.17 42841.01 47797.87 2014-07-20 07:17:32.000 201 21196.17 56.19 42841.05 47797.90 2014-07-20 07:17:33.000 201 21196.14 56.24 42841.01 47797.88 2014-07-20 07:17:34.000 201 21196.08 56.37 42840.97 47797.84 2014-07-20 07:17:35.000 201 21196.03 56.45 42840.90 47797.79 2014-07-20 07:17:36.000 201 21196.00 56.48 42840.86 47797.69 2014-07-20 07:17:37.000 201 21195.96 56.48 42840.78 47797.62 2014-07-20 07:17:38.000 201 21195.95 56.48 42840.77 47797.56 2014-07-20 07:17:39.000 201 21195.93 56.46 42840.72 47797.52 2014-07-20 07:17:40.000 201 21195.91 56.46 42840.67 47797.51 2014-07-20 07:17:41.000 201 21195.93 56.48 42840.65 47797.47 2014-07-20 07:17:42.000 201 21195.94 56.46 42840.64 47797.44 2014-07-20 07:17:43.000 201 21195.98 56.39 42840.62 47797.45 2014-07-20 07:17:44.000 201 21196.08 56.25 42840.68 47797.47 2014-07-20 07:17:45.000 201 21196.12 56.15 42840.74 47797.53 2014-07-20 07:17:46.000 201 21196.15 56.07 42840.81 47797.62 2014-07-20 07:17:47.000 201 21196.13 56.04 42840.85 47797.69 2014-07-20 07:17:48.000 201 21196.19 56.02 42840.90 47797.74 2014-07-20 07:17:49.000 201 21196.19 55.99 42840.92 47797.78 2014-07-20 07:17:50.000 201 21196.20 55.98 42840.94 47797.81 2014-07-20 07:17:51.000 201 21196.18 56.02 42840.92 47797.81 2014-07-20 07:17:52.000 201 21196.13 56.12 42840.91 47797.82 2014-07-20 07:17:53.000 201 21196.11 56.23 42840.89 47797.77 2014-07-20 07:17:54.000 201 21196.06 56.28 42840.86 47797.72 2014-07-20 07:17:55.000 201 21196.08 56.26 42840.81 47797.68 2014-07-20 07:17:56.000 201 21196.11 56.23 42840.76 47797.65 2014-07-20 07:17:57.000 201 21196.10 56.22 42840.74 47797.63 2014-07-20 07:17:58.000 201 21196.07 56.24 42840.74 47797.63 2014-07-20 07:17:59.000 201 21196.06 56.21 42840.74 47797.63 2014-07-20 07:18:00.000 201 21196.03 56.19 42840.80 47797.61 2014-07-20 07:18:01.000 201 21196.00 56.18 42840.80 47797.63 2014-07-20 07:18:02.000 201 21196.01 56.19 42840.83 47797.63 2014-07-20 07:18:03.000 201 21196.00 56.22 42840.84 47797.64 2014-07-20 07:18:04.000 201 21196.02 56.23 42840.83 47797.67 2014-07-20 07:18:05.000 201 21195.98 56.27 42840.83 47797.68 2014-07-20 07:18:06.000 201 21195.98 56.26 42840.84 47797.66 2014-07-20 07:18:07.000 201 21195.98 56.27 42840.85 47797.65 2014-07-20 07:18:08.000 201 21195.97 56.27 42840.88 47797.67 2014-07-20 07:18:09.000 201 21195.98 56.28 42840.90 47797.70 2014-07-20 07:18:10.000 201 21196.00 56.32 42840.86 47797.69 2014-07-20 07:18:11.000 201 21196.04 56.35 42840.82 47797.67 2014-07-20 07:18:12.000 201 21196.04 56.38 42840.80 47797.66 2014-07-20 07:18:13.000 201 21196.04 56.37 42840.83 47797.67 2014-07-20 07:18:14.000 201 21196.05 56.39 42840.82 47797.66 2014-07-20 07:18:15.000 201 21196.07 56.40 42840.79 47797.64 2014-07-20 07:18:16.000 201 21196.01 56.47 42840.76 47797.63 2014-07-20 07:18:17.000 201 21195.92 56.64 42840.71 47797.62 2014-07-20 07:18:18.000 201 21195.88 56.83 42840.62 47797.49 2014-07-20 07:18:19.000 201 21195.82 56.94 42840.45 47797.36 2014-07-20 07:18:20.000 201 21195.78 56.98 42840.36 47797.23 2014-07-20 07:18:21.000 201 21195.81 56.94 42840.30 47797.16 2014-07-20 07:18:22.000 201 21195.80 56.93 42840.25 47797.09 2014-07-20 07:18:23.000 201 21195.76 56.92 42840.24 47797.05 2014-07-20 07:18:24.000 201 21195.76 56.91 42840.24 47797.02 2014-07-20 07:18:25.000 201 21195.76 56.94 42840.21 47797.02 2014-07-20 07:18:26.000 201 21195.72 57.01 42840.19 47796.97 2014-07-20 07:18:27.000 201 21195.69 57.03 42840.16 47796.92 2014-07-20 07:18:28.000 201 21195.67 57.06 42840.17 47796.90 2014-07-20 07:18:29.000 201 21195.65 57.09 42840.16 47796.86 2014-07-20 07:18:30.000 201 21195.67 57.05 42840.13 47796.85 2014-07-20 07:18:31.000 201 21195.67 57.05 42840.12 47796.83 2014-07-20 07:18:32.000 201 21195.66 57.10 42840.14 47796.86 2014-07-20 07:18:33.000 201 21195.64 57.16 42840.12 47796.85 2014-07-20 07:18:34.000 201 21195.63 57.19 42840.09 47796.83 2014-07-20 07:18:35.000 201 21195.56 57.27 42840.08 47796.82 2014-07-20 07:18:36.000 201 21195.54 57.30 42840.03 47796.77 2014-07-20 07:18:37.000 201 21195.52 57.34 42840.03 47796.75 2014-07-20 07:18:38.000 201 21195.50 57.39 42839.96 47796.69 2014-07-20 07:18:39.000 201 21195.46 57.37 42839.96 47796.68 2014-07-20 07:18:40.000 201 21195.45 57.34 42839.99 47796.64 2014-07-20 07:18:41.000 201 21195.46 57.27 42840.00 47796.64 2014-07-20 07:18:42.000 201 21195.44 57.27 42840.03 47796.68 2014-07-20 07:18:43.000 201 21195.43 57.28 42840.10 47796.68 2014-07-20 07:18:44.000 201 21195.41 57.27 42840.08 47796.74 2014-07-20 07:18:45.000 201 21195.38 57.26 42840.11 47796.73 2014-07-20 07:18:46.000 201 21195.35 57.28 42840.12 47796.73 2014-07-20 07:18:47.000 201 21195.31 57.33 42840.11 47796.74 2014-07-20 07:18:48.000 201 21195.27 57.35 42840.11 47796.69 2014-07-20 07:18:49.000 201 21195.24 57.37 42840.09 47796.68 2014-07-20 07:18:50.000 201 21195.22 57.36 42840.04 47796.66 2014-07-20 07:18:51.000 201 21195.20 57.36 42840.04 47796.63 2014-07-20 07:18:52.000 201 21195.18 57.35 42840.05 47796.63 2014-07-20 07:18:53.000 201 21195.17 57.35 42840.03 47796.61 2014-07-20 07:18:54.000 201 21195.15 57.32 42840.08 47796.60 2014-07-20 07:18:55.000 201 21195.13 57.33 42840.07 47796.60 2014-07-20 07:18:56.000 201 21195.14 57.32 42840.06 47796.60 2014-07-20 07:18:57.000 201 21195.13 57.32 42840.07 47796.60 2014-07-20 07:18:58.000 201 21195.14 57.33 42840.10 47796.61 2014-07-20 07:18:59.000 201 21195.15 57.34 42840.12 47796.61 2014-07-20 07:19:00.000 201 21195.14 57.31 42840.11 47796.63 2014-07-20 07:19:01.000 201 21195.15 57.29 42840.12 47796.61 2014-07-20 07:19:02.000 201 21195.14 57.31 42840.12 47796.62 2014-07-20 07:19:03.000 201 21195.14 57.31 42840.12 47796.61 2014-07-20 07:19:04.000 201 21195.12 57.26 42840.13 47796.62 2014-07-20 07:19:05.000 201 21195.10 57.23 42840.13 47796.62 2014-07-20 07:19:06.000 201 21195.13 57.22 42840.15 47796.61 2014-07-20 07:19:07.000 201 21195.14 57.20 42840.19 47796.65 2014-07-20 07:19:08.000 201 21195.14 57.21 42840.20 47796.67 2014-07-20 07:19:09.000 201 21195.13 57.21 42840.20 47796.70 2014-07-20 07:19:10.000 201 21195.14 57.22 42840.21 47796.70 2014-07-20 07:19:11.000 201 21195.14 57.26 42840.21 47796.71 2014-07-20 07:19:12.000 201 21195.12 57.27 42840.19 47796.69 2014-07-20 07:19:13.000 201 21195.10 57.29 42840.21 47796.71 2014-07-20 07:19:14.000 201 21195.13 57.33 42840.18 47796.69 2014-07-20 07:19:15.000 201 21195.15 57.32 42840.16 47796.68 2014-07-20 07:19:16.000 201 21195.14 57.30 42840.13 47796.67 2014-07-20 07:19:17.000 201 21195.15 57.27 42840.14 47796.67 2014-07-20 07:19:18.000 201 21195.15 57.30 42840.15 47796.67 2014-07-20 07:19:19.000 201 21195.11 57.31 42840.18 47796.68 2014-07-20 07:19:20.000 201 21195.12 57.31 42840.19 47796.67 2014-07-20 07:19:21.000 201 21195.13 57.32 42840.17 47796.66 2014-07-20 07:19:22.000 201 21195.12 57.32 42840.18 47796.67 2014-07-20 07:19:23.000 201 21195.13 57.32 42840.15 47796.66 2014-07-20 07:19:24.000 201 21195.11 57.32 42840.14 47796.66 2014-07-20 07:19:25.000 201 21195.08 57.33 42840.15 47796.65 2014-07-20 07:19:26.000 201 21195.07 57.32 42840.13 47796.63 2014-07-20 07:19:27.000 201 21195.08 57.34 42840.13 47796.62 2014-07-20 07:19:28.000 201 21195.08 57.33 42840.14 47796.64 2014-07-20 07:19:29.000 201 21195.10 57.32 42840.10 47796.64 2014-07-20 07:19:30.000 201 21195.11 57.32 42840.08 47796.63 2014-07-20 07:19:31.000 201 21195.10 57.32 42840.11 47796.64 2014-07-20 07:19:32.000 201 21195.09 57.29 42840.11 47796.61 2014-07-20 07:19:33.000 201 21195.09 57.31 42840.11 47796.62 2014-07-20 07:19:34.000 201 21195.12 57.28 42840.09 47796.64 2014-07-20 07:19:35.000 201 21195.13 57.28 42840.12 47796.62 2014-07-20 07:19:36.000 201 21195.13 57.27 42840.11 47796.64 2014-07-20 07:19:37.000 201 21195.18 57.24 42840.11 47796.65 2014-07-20 07:19:38.000 201 21195.18 57.23 42840.13 47796.66 2014-07-20 07:19:39.000 201 21195.17 57.21 42840.13 47796.68 2014-07-20 07:19:40.000 201 21195.17 57.19 42840.15 47796.68 2014-07-20 07:19:41.000 201 21195.17 57.16 42840.17 47796.67 2014-07-20 07:19:42.000 201 21195.16 57.14 42840.16 47796.68 2014-07-20 07:19:43.000 201 21195.17 57.13 42840.16 47796.68 2014-07-20 07:19:44.000 201 21195.18 57.13 42840.18 47796.68 2014-07-20 07:19:45.000 201 21195.21 57.11 42840.18 47796.68 2014-07-20 07:19:46.000 201 21195.18 57.10 42840.17 47796.69 2014-07-20 07:19:47.000 201 21195.16 57.09 42840.17 47796.71 2014-07-20 07:19:48.000 201 21195.15 57.07 42840.19 47796.68 2014-07-20 07:19:49.000 201 21195.13 57.05 42840.18 47796.69 2014-07-20 07:19:50.000 201 21195.08 57.03 42840.17 47796.68 2014-07-20 07:19:51.000 201 21195.05 57.03 42840.17 47796.68 2014-07-20 07:19:52.000 201 21195.04 57.04 42840.16 47796.66 2014-07-20 07:19:53.000 201 21195.06 57.06 42840.16 47796.65 2014-07-20 07:19:54.000 201 21195.07 57.06 42840.15 47796.65 2014-07-20 07:19:55.000 201 21195.08 57.04 42840.14 47796.62 2014-07-20 07:19:56.000 201 21195.08 56.98 42840.15 47796.65 2014-07-20 07:19:57.000 201 21195.06 56.91 42840.15 47796.61 2014-07-20 07:19:58.000 201 21195.06 56.90 42840.14 47796.63 2014-07-20 07:19:59.000 201 21195.06 56.88 42840.16 47796.63 2014-07-20 07:20:00.000 201 21195.07 56.85 42840.19 47796.65 2014-07-20 07:20:01.000 201 21195.07 56.81 42840.20 47796.67 2014-07-20 07:20:02.000 201 21195.09 56.82 42840.23 47796.69 2014-07-20 07:20:03.000 201 21195.12 56.80 42840.27 47796.73 2014-07-20 07:20:04.000 201 21195.12 56.79 42840.28 47796.76 2014-07-20 07:20:05.000 201 21195.15 56.80 42840.26 47796.78 2014-07-20 07:20:06.000 201 21195.15 56.81 42840.27 47796.79 2014-07-20 07:20:07.000 201 21195.14 56.76 42840.27 47796.78 2014-07-20 07:20:08.000 201 21195.13 56.75 42840.31 47796.79 2014-07-20 07:20:09.000 201 21195.15 56.73 42840.30 47796.80 2014-07-20 07:20:10.000 201 21195.13 56.76 42840.31 47796.83 2014-07-20 07:20:11.000 201 21195.15 56.75 42840.32 47796.81 2014-07-20 07:20:12.000 201 21195.15 56.73 42840.30 47796.81 2014-07-20 07:20:13.000 201 21195.18 56.72 42840.28 47796.80 2014-07-20 07:20:14.000 201 21195.16 56.72 42840.30 47796.79 2014-07-20 07:20:15.000 201 21195.17 56.71 42840.29 47796.84 2014-07-20 07:20:16.000 201 21195.17 56.68 42840.31 47796.80 2014-07-20 07:20:17.000 201 21195.18 56.67 42840.34 47796.82 2014-07-20 07:20:18.000 201 21195.16 56.69 42840.37 47796.86 2014-07-20 07:20:19.000 201 21195.18 56.70 42840.36 47796.88 2014-07-20 07:20:20.000 201 21195.20 56.70 42840.37 47796.86 2014-07-20 07:20:21.000 201 21195.20 56.71 42840.39 47796.89 2014-07-20 07:20:22.000 201 21195.19 56.76 42840.36 47796.90 2014-07-20 07:20:23.000 201 21195.19 56.81 42840.35 47796.89 2014-07-20 07:20:24.000 201 21195.21 56.82 42840.39 47796.91 2014-07-20 07:20:25.000 201 21195.21 56.82 42840.35 47796.89 2014-07-20 07:20:26.000 201 21195.17 56.86 42840.32 47796.89 2014-07-20 07:20:27.000 201 21195.18 56.90 42840.35 47796.89 2014-07-20 07:20:28.000 201 21195.22 56.94 42840.36 47796.89 2014-07-20 07:20:29.000 201 21195.20 56.92 42840.29 47796.85 2014-07-20 07:20:30.000 201 21195.19 56.91 42840.31 47796.86 2014-07-20 07:20:31.000 201 21195.19 56.90 42840.31 47796.84 2014-07-20 07:20:32.000 201 21195.21 56.89 42840.28 47796.82 2014-07-20 07:20:33.000 201 21195.18 56.89 42840.25 47796.79 2014-07-20 07:20:34.000 201 21195.19 56.91 42840.22 47796.76 2014-07-20 07:20:35.000 201 21195.14 56.90 42840.21 47796.74 2014-07-20 07:20:36.000 201 21195.13 56.91 42840.18 47796.73 2014-07-20 07:20:37.000 201 21195.16 56.91 42840.16 47796.71 2014-07-20 07:20:38.000 201 21195.16 56.91 42840.17 47796.70 2014-07-20 07:20:39.000 201 21195.15 56.92 42840.16 47796.69 2014-07-20 07:20:40.000 201 21195.14 56.92 42840.18 47796.69 2014-07-20 07:20:41.000 201 21195.14 56.93 42840.15 47796.68 2014-07-20 07:20:42.000 201 21195.16 56.95 42840.16 47796.67 2014-07-20 07:20:43.000 201 21195.18 56.94 42840.15 47796.69 2014-07-20 07:20:44.000 201 21195.21 56.94 42840.14 47796.68 2014-07-20 07:20:45.000 201 21195.20 56.94 42840.17 47796.71 2014-07-20 07:20:46.000 201 21195.22 56.93 42840.16 47796.68 2014-07-20 07:20:47.000 201 21195.21 56.91 42840.12 47796.69 2014-07-20 07:20:48.000 201 21195.20 56.91 42840.15 47796.68 2014-07-20 07:20:49.000 201 21195.20 56.92 42840.16 47796.67 2014-07-20 07:20:50.000 201 21195.22 56.91 42840.16 47796.71 2014-07-20 07:20:51.000 201 21195.19 56.92 42840.16 47796.69 2014-07-20 07:20:52.000 201 21195.22 56.95 42840.14 47796.72 2014-07-20 07:20:53.000 201 21195.22 56.98 42840.17 47796.70 2014-07-20 07:20:54.000 201 21195.19 57.01 42840.19 47796.72 2014-07-20 07:20:55.000 201 21195.17 57.08 42840.16 47796.70 2014-07-20 07:20:56.000 201 21195.16 57.11 42840.16 47796.70 2014-07-20 07:20:57.000 201 21195.13 57.14 42840.13 47796.69 2014-07-20 07:20:58.000 201 21195.13 57.16 42840.14 47796.66 2014-07-20 07:20:59.000 201 21195.12 57.18 42840.12 47796.65 2014-07-20 07:21:00.000 201 21195.15 57.17 42840.14 47796.65 2014-07-20 07:21:01.000 201 21195.17 57.17 42840.12 47796.67 2014-07-20 07:21:02.000 201 21195.17 57.18 42840.08 47796.66 2014-07-20 07:21:03.000 201 21195.17 57.20 42840.06 47796.63 2014-07-20 07:21:04.000 201 21195.21 57.26 42840.05 47796.63 2014-07-20 07:21:05.000 201 21195.24 57.29 42840.04 47796.62 2014-07-20 07:21:06.000 201 21195.27 57.27 42840.02 47796.61 2014-07-20 07:21:07.000 201 21195.27 57.28 42839.98 47796.59 2014-07-20 07:21:08.000 201 21195.31 57.30 42839.97 47796.59 2014-07-20 07:21:09.000 201 21195.31 57.28 42839.95 47796.57 2014-07-20 07:21:10.000 201 21195.31 57.24 42839.98 47796.55 2014-07-20 07:21:11.000 201 21195.30 57.23 42839.96 47796.55 2014-07-20 07:21:12.000 201 21195.32 57.22 42839.97 47796.56 2014-07-20 07:21:13.000 201 21195.31 57.22 42839.97 47796.57 2014-07-20 07:21:14.000 201 21195.30 57.19 42839.95 47796.56 2014-07-20 07:21:15.000 201 21195.30 57.20 42839.93 47796.56 2014-07-20 07:21:16.000 201 21195.34 57.20 42839.93 47796.57 2014-07-20 07:21:17.000 201 21195.36 57.19 42839.94 47796.59 2014-07-20 07:21:18.000 201 21195.34 57.15 42839.94 47796.57 2014-07-20 07:21:19.000 201 21195.32 57.12 42839.90 47796.57 2014-07-20 07:21:20.000 201 21195.33 57.10 42839.88 47796.56 2014-07-20 07:21:21.000 201 21195.35 57.09 42839.87 47796.54 2014-07-20 07:21:22.000 201 21195.32 57.05 42839.87 47796.54 2014-07-20 07:21:23.000 201 21195.31 57.00 42839.86 47796.52 2014-07-20 07:21:24.000 201 21195.33 57.00 42839.84 47796.51 2014-07-20 07:21:25.000 201 21195.36 57.01 42839.85 47796.50 2014-07-20 07:21:26.000 201 21195.38 57.00 42839.86 47796.52 2014-07-20 07:21:27.000 201 21195.38 57.01 42839.83 47796.52 2014-07-20 07:21:28.000 201 21195.40 57.02 42839.85 47796.52 2014-07-20 07:21:29.000 201 21195.40 57.00 42839.86 47796.52 2014-07-20 07:21:30.000 201 21195.39 57.01 42839.86 47796.53 2014-07-20 07:21:31.000 201 21195.43 57.02 42839.87 47796.56 2014-07-20 07:21:32.000 201 21195.47 57.02 42839.88 47796.59 2014-07-20 07:21:33.000 201 21195.46 56.99 42839.92 47796.59 2014-07-20 07:21:34.000 201 21195.51 56.95 42839.95 47796.60 2014-07-20 07:21:35.000 201 21195.52 56.94 42839.99 47796.66 2014-07-20 07:21:36.000 201 21195.53 56.95 42839.99 47796.66 2014-07-20 07:21:37.000 201 21195.56 56.94 42839.99 47796.71 2014-07-20 07:21:38.000 201 21195.56 56.94 42840.00 47796.72 2014-07-20 07:21:39.000 201 21195.57 56.93 42839.98 47796.72 2014-07-20 07:21:40.000 201 21195.59 56.96 42840.00 47796.76 2014-07-20 07:21:41.000 201 21195.61 56.96 42840.01 47796.76 2014-07-20 07:21:42.000 201 21195.61 56.93 42839.98 47796.77 2014-07-20 07:21:43.000 201 21195.63 56.93 42840.02 47796.77 2014-07-20 07:21:44.000 201 21195.63 56.90 42840.04 47796.77 2014-07-20 07:21:45.000 201 21195.60 56.91 42840.05 47796.79 2014-07-20 07:21:46.000 201 21195.60 56.91 42840.03 47796.79 2014-07-20 07:21:47.000 201 21195.58 56.91 42840.06 47796.78 2014-07-20 07:21:48.000 201 21195.60 56.88 42840.06 47796.81 2014-07-20 07:21:49.000 201 21195.57 56.86 42840.09 47796.81 2014-07-20 07:21:50.000 201 21195.59 56.85 42840.13 47796.85 2014-07-20 07:21:51.000 201 21195.58 56.88 42840.11 47796.84 2014-07-20 07:21:52.000 201 21195.58 56.88 42840.08 47796.82 2014-07-20 07:21:53.000 201 21195.57 56.90 42840.06 47796.83 2014-07-20 07:21:54.000 201 21195.55 56.89 42840.10 47796.84 2014-07-20 07:21:55.000 201 21195.56 56.88 42840.07 47796.83 2014-07-20 07:21:56.000 201 21195.54 56.89 42840.08 47796.83 2014-07-20 07:21:57.000 201 21195.54 56.88 42840.10 47796.82 2014-07-20 07:21:58.000 201 21195.55 56.88 42840.10 47796.82 2014-07-20 07:21:59.000 201 21195.57 56.85 42840.15 47796.84 2014-07-20 07:22:00.000 201 21195.58 56.83 42840.16 47796.86 2014-07-20 07:22:01.000 201 21195.59 56.83 42840.16 47796.87 2014-07-20 07:22:02.000 201 21195.61 56.81 42840.17 47796.88 2014-07-20 07:22:03.000 201 21195.61 56.80 42840.18 47796.92 2014-07-20 07:22:04.000 201 21195.61 56.77 42840.22 47796.91 2014-07-20 07:22:05.000 201 21195.58 56.78 42840.20 47796.92 2014-07-20 07:22:06.000 201 21195.62 56.77 42840.21 47796.96 2014-07-20 07:22:07.000 201 21195.66 56.77 42840.21 47796.97 2014-07-20 07:22:08.000 201 21195.64 56.75 42840.22 47796.98 2014-07-20 07:22:09.000 201 21195.65 56.73 42840.25 47797.00 2014-07-20 07:22:10.000 201 21195.67 56.71 42840.26 47797.01 2014-07-20 07:22:11.000 201 21195.66 56.70 42840.26 47797.03 2014-07-20 07:22:12.000 201 21195.65 56.69 42840.27 47797.00 2014-07-20 07:22:13.000 201 21195.63 56.67 42840.21 47797.01 2014-07-20 07:22:14.000 201 21195.67 56.66 42840.20 47797.01 2014-07-20 07:22:15.000 201 21195.69 56.67 42840.24 47797.00 2014-07-20 07:22:16.000 201 21195.69 56.67 42840.22 47797.00 2014-07-20 07:22:17.000 201 21195.69 56.64 42840.19 47797.00 2014-07-20 07:22:18.000 201 21195.67 56.66 42840.17 47796.98 2014-07-20 07:22:19.000 201 21195.66 56.67 42840.16 47796.98 2014-07-20 07:22:20.000 201 21195.66 56.63 42840.19 47796.97 2014-07-20 07:22:21.000 201 21195.67 56.55 42840.22 47796.96 2014-07-20 07:22:22.000 201 21195.67 56.47 42840.28 47796.99 2014-07-20 07:22:23.000 201 21195.64 56.43 42840.35 47797.07 2014-07-20 07:22:24.000 201 21195.64 56.49 42840.40 47797.07 2014-07-20 07:22:25.000 201 21195.64 56.53 42840.40 47797.10 2014-07-20 07:22:26.000 201 21195.60 56.60 42840.37 47797.10 2014-07-20 07:22:27.000 201 21195.58 56.63 42840.34 47797.05 2014-07-20 07:22:28.000 201 21195.59 56.65 42840.32 47797.05 2014-07-20 07:22:29.000 201 21195.59 56.65 42840.29 47797.00 2014-07-20 07:22:30.000 201 21195.60 56.68 42840.30 47797.01 2014-07-20 07:22:31.000 201 21195.61 56.71 42840.25 47796.98 2014-07-20 07:22:32.000 201 21195.57 56.79 42840.23 47796.95 2014-07-20 07:22:33.000 201 21195.52 56.86 42840.10 47796.89 2014-07-20 07:22:34.000 201 21195.48 56.89 42840.08 47796.79 2014-07-20 07:22:35.000 201 21195.47 56.89 42840.00 47796.72 2014-07-20 07:22:36.000 201 21195.47 56.94 42839.92 47796.67 2014-07-20 07:22:37.000 201 21195.46 56.94 42839.92 47796.63 2014-07-20 07:22:38.000 201 21195.41 56.97 42839.90 47796.60 2014-07-20 07:22:39.000 201 21195.36 57.01 42839.86 47796.59 2014-07-20 07:22:40.000 201 21195.35 57.04 42839.82 47796.52 2014-07-20 07:22:41.000 201 21195.34 57.06 42839.80 47796.45 2014-07-20 07:22:42.000 201 21195.33 57.05 42839.74 47796.42 2014-07-20 07:22:43.000 201 21195.31 57.04 42839.72 47796.40 2014-07-20 07:22:44.000 201 21195.31 57.01 42839.76 47796.37 2014-07-20 07:22:45.000 201 21195.31 57.01 42839.72 47796.38 2014-07-20 07:22:46.000 201 21195.32 57.01 42839.69 47796.37 2014-07-20 07:22:47.000 201 21195.34 57.02 42839.65 47796.34 2014-07-20 07:22:48.000 201 21195.35 57.00 42839.64 47796.34 2014-07-20 07:22:49.000 201 21195.36 56.94 42839.67 47796.34 2014-07-20 07:22:50.000 201 21195.42 56.87 42839.71 47796.36 2014-07-20 07:22:51.000 201 21195.44 56.84 42839.73 47796.39 2014-07-20 07:22:52.000 201 21195.47 56.81 42839.76 47796.43 2014-07-20 07:22:53.000 201 21195.48 56.78 42839.75 47796.48 2014-07-20 07:22:54.000 201 21195.50 56.78 42839.79 47796.51 2014-07-20 07:22:55.000 201 21195.47 56.78 42839.80 47796.53 2014-07-20 07:22:56.000 201 21195.50 56.77 42839.80 47796.53 2014-07-20 07:22:57.000 201 21195.48 56.77 42839.81 47796.55 2014-07-20 07:22:58.000 201 21195.45 56.82 42839.82 47796.54 2014-07-20 07:22:59.000 201 21195.42 56.80 42839.85 47796.55 2014-07-20 07:23:00.000 201 21195.41 56.83 42839.83 47796.53 2014-07-20 07:23:01.000 201 21195.43 56.83 42839.82 47796.52 2014-07-20 07:23:02.000 201 21195.45 56.84 42839.81 47796.48 2014-07-20 07:23:03.000 201 21195.48 56.84 42839.79 47796.50 2014-07-20 07:23:04.000 201 21195.54 56.77 42839.81 47796.50 2014-07-20 07:23:05.000 201 21195.58 56.67 42839.83 47796.55 2014-07-20 07:23:06.000 201 21195.62 56.64 42839.87 47796.61 2014-07-20 07:23:07.000 201 21195.66 56.60 42839.93 47796.65 2014-07-20 07:23:08.000 201 21195.65 56.61 42839.98 47796.72 2014-07-20 07:23:09.000 201 21195.67 56.63 42839.97 47796.74 2014-07-20 07:23:10.000 201 21195.69 56.64 42840.00 47796.75 2014-07-20 07:23:11.000 201 21195.73 56.67 42839.96 47796.79 2014-07-20 07:23:12.000 201 21195.78 56.71 42839.97 47796.79 2014-07-20 07:23:13.000 201 21195.80 56.71 42840.01 47796.84 2014-07-20 07:23:14.000 201 21195.86 56.68 42839.99 47796.85 2014-07-20 07:23:15.000 201 21195.89 56.66 42840.00 47796.89 2014-07-20 07:23:16.000 201 21195.90 56.62 42840.04 47796.92 2014-07-20 07:23:17.000 201 21195.95 56.59 42840.06 47796.95 2014-07-20 07:23:18.000 201 21195.97 56.56 42840.10 47796.98 2014-07-20 07:23:19.000 201 21195.95 56.52 42840.11 47797.01 2014-07-20 07:23:20.000 201 21195.96 56.47 42840.13 47797.03 2014-07-20 07:23:21.000 201 21196.00 56.43 42840.16 47797.08 2014-07-20 07:23:22.000 201 21195.98 56.41 42840.20 47797.11 2014-07-20 07:23:23.000 201 21195.96 56.40 42840.22 47797.14 2014-07-20 07:23:24.000 201 21195.96 56.39 42840.18 47797.13 2014-07-20 07:23:25.000 201 21195.92 56.37 42840.23 47797.12 2014-07-20 07:23:26.000 201 21195.94 56.36 42840.24 47797.14 2014-07-20 07:23:27.000 201 21195.97 56.35 42840.25 47797.11 2014-07-20 07:23:28.000 201 21195.98 56.35 42840.25 47797.15 2014-07-20 07:23:29.000 201 21196.00 56.38 42840.24 47797.13 2014-07-20 07:23:30.000 201 21196.01 56.39 42840.22 47797.14 2014-07-20 07:23:31.000 201 21196.02 56.40 42840.19 47797.12 2014-07-20 07:23:32.000 201 21196.02 56.44 42840.16 47797.13 2014-07-20 07:23:33.000 201 21196.00 56.45 42840.17 47797.10 2014-07-20 07:23:34.000 201 21196.00 56.46 42840.13 47797.07 2014-07-20 07:23:35.000 201 21196.02 56.44 42840.14 47797.06 2014-07-20 07:23:36.000 201 21196.05 56.43 42840.11 47797.05 2014-07-20 07:23:37.000 201 21196.05 56.42 42840.12 47797.06 2014-07-20 07:23:38.000 201 21196.05 56.40 42840.15 47797.08 2014-07-20 07:23:39.000 201 21196.04 56.38 42840.16 47797.09 2014-07-20 07:23:40.000 201 21195.99 56.39 42840.20 47797.12 2014-07-20 07:23:41.000 201 21196.01 56.39 42840.17 47797.12 2014-07-20 07:23:42.000 201 21196.03 56.37 42840.20 47797.13 2014-07-20 07:23:43.000 201 21196.06 56.37 42840.18 47797.13 2014-07-20 07:23:44.000 201 21196.06 56.36 42840.15 47797.13 2014-07-20 07:23:45.000 201 21196.03 56.34 42840.15 47797.14 2014-07-20 07:23:46.000 201 21196.05 56.33 42840.20 47797.14 2014-07-20 07:23:47.000 201 21196.07 56.35 42840.16 47797.16 2014-07-20 07:23:48.000 201 21196.05 56.37 42840.17 47797.14 2014-07-20 07:23:49.000 201 21196.08 56.35 42840.14 47797.16 2014-07-20 07:23:50.000 201 21196.06 56.35 42840.15 47797.15 2014-07-20 07:23:51.000 201 21196.07 56.36 42840.16 47797.13 2014-07-20 07:23:52.000 201 21196.08 56.34 42840.21 47797.13 2014-07-20 07:23:53.000 201 21196.10 56.31 42840.20 47797.14 2014-07-20 07:23:54.000 201 21196.12 56.32 42840.19 47797.15 2014-07-20 07:23:55.000 201 21196.12 56.33 42840.21 47797.14 2014-07-20 07:23:56.000 201 21196.10 56.34 42840.18 47797.16 2014-07-20 07:23:57.000 201 21196.07 56.32 42840.19 47797.16 2014-07-20 07:23:58.000 201 21196.09 56.29 42840.19 47797.14 2014-07-20 07:23:59.000 201 21196.05 56.30 42840.17 47797.14 2014-07-20 07:24:00.000 201 21196.06 56.28 42840.22 47797.15 2014-07-20 07:24:01.000 201 21196.08 56.28 42840.18 47797.10 2014-07-20 07:24:02.000 201 21196.05 56.30 42840.14 47797.09 2014-07-20 07:24:03.000 201 21196.02 56.30 42840.13 47797.08 2014-07-20 07:24:04.000 201 21196.02 56.30 42840.14 47797.05 2014-07-20 07:24:05.000 201 21196.01 56.31 42840.13 47797.06 2014-07-20 07:24:06.000 201 21196.00 56.31 42840.09 47797.03 2014-07-20 07:24:07.000 201 21196.03 56.32 42840.06 47797.04 2014-07-20 07:24:08.000 201 21196.02 56.28 42840.07 47797.02 2014-07-20 07:24:09.000 201 21196.00 56.27 42840.06 47796.99 2014-07-20 07:24:10.000 201 21196.00 56.29 42840.08 47796.98 2014-07-20 07:24:11.000 201 21195.97 56.32 42840.08 47796.97 2014-07-20 07:24:12.000 201 21195.93 56.32 42840.03 47796.94 2014-07-20 07:24:13.000 201 21195.90 56.34 42839.98 47796.91 2014-07-20 07:24:14.000 201 21195.86 56.34 42839.94 47796.87 2014-07-20 07:24:15.000 201 21195.84 56.37 42839.92 47796.82 2014-07-20 07:24:16.000 201 21195.86 56.35 42839.94 47796.83 2014-07-20 07:24:17.000 201 21195.85 56.32 42839.92 47796.81 2014-07-20 07:24:18.000 201 21195.85 56.26 42839.94 47796.81 2014-07-20 07:24:19.000 201 21195.86 56.23 42839.98 47796.80 2014-07-20 07:24:20.000 201 21195.86 56.20 42839.96 47796.81 2014-07-20 07:24:21.000 201 21195.85 56.16 42839.99 47796.83 2014-07-20 07:24:22.000 201 21195.85 56.13 42839.99 47796.85 2014-07-20 07:24:23.000 201 21195.87 56.10 42839.98 47796.84 2014-07-20 07:24:24.000 201 21195.88 56.08 42840.00 47796.87 2014-07-20 07:24:25.000 201 21195.85 56.05 42840.03 47796.85 2014-07-20 07:24:26.000 201 21195.85 56.05 42840.01 47796.86 2014-07-20 07:24:27.000 201 21195.83 56.01 42840.02 47796.86 2014-07-20 07:24:28.000 201 21195.84 55.99 42840.00 47796.86 2014-07-20 07:24:29.000 201 21195.80 55.98 42840.00 47796.85 2014-07-20 07:24:30.000 201 21195.82 55.99 42839.99 47796.86 2014-07-20 07:24:31.000 201 21195.83 56.00 42840.02 47796.86 2014-07-20 07:24:32.000 201 21195.82 56.01 42840.02 47796.84 2014-07-20 07:24:33.000 201 21195.79 56.02 42840.01 47796.86 2014-07-20 07:24:34.000 201 21195.79 56.01 42839.98 47796.83 2014-07-20 07:24:35.000 201 21195.82 56.02 42840.00 47796.82 2014-07-20 07:24:36.000 201 21195.83 56.02 42839.97 47796.82 2014-07-20 07:24:37.000 201 21195.85 55.98 42839.96 47796.81 2014-07-20 07:24:38.000 201 21195.84 55.94 42839.97 47796.82 2014-07-20 07:24:39.000 201 21195.83 55.92 42839.99 47796.81 2014-07-20 07:24:40.000 201 21195.82 55.91 42840.01 47796.83 2014-07-20 07:24:41.000 201 21195.82 55.90 42840.02 47796.83 2014-07-20 07:24:42.000 201 21195.85 55.88 42840.00 47796.86 2014-07-20 07:24:43.000 201 21195.84 55.89 42840.02 47796.87 2014-07-20 07:24:44.000 201 21195.86 55.89 42840.00 47796.88 2014-07-20 07:24:45.000 201 21195.89 55.91 42840.01 47796.90 2014-07-20 07:24:46.000 201 21195.90 55.91 42840.01 47796.92 2014-07-20 07:24:47.000 201 21195.89 55.92 42839.97 47796.88 2014-07-20 07:24:48.000 201 21195.87 55.93 42839.96 47796.90 2014-07-20 07:24:49.000 201 21195.90 55.91 42839.95 47796.86 2014-07-20 07:24:50.000 201 21195.91 55.88 42839.94 47796.87 2014-07-20 07:24:51.000 201 21195.91 55.90 42839.97 47796.87 2014-07-20 07:24:52.000 201 21195.90 55.89 42839.98 47796.85 2014-07-20 07:24:53.000 201 21195.90 55.88 42839.97 47796.87 2014-07-20 07:24:54.000 201 21195.90 55.87 42839.95 47796.85 2014-07-20 07:24:55.000 201 21195.92 55.89 42839.97 47796.87 2014-07-20 07:24:56.000 201 21195.92 55.90 42839.98 47796.87 2014-07-20 07:24:57.000 201 21195.94 55.91 42839.96 47796.88 2014-07-20 07:24:58.000 201 21195.94 55.91 42839.97 47796.89 2014-07-20 07:24:59.000 201 21195.97 55.90 42839.97 47796.88 2014-07-20 07:25:00.000 201 21195.98 55.89 42839.97 47796.87 2014-07-20 07:25:01.000 201 21196.00 55.89 42839.94 47796.88 2014-07-20 07:25:02.000 201 21195.99 55.88 42839.94 47796.89 2014-07-20 07:25:03.000 201 21196.00 55.90 42839.95 47796.86 2014-07-20 07:25:04.000 201 21195.98 55.92 42839.91 47796.87 2014-07-20 07:25:05.000 201 21196.00 55.94 42839.89 47796.85 2014-07-20 07:25:06.000 201 21195.99 55.92 42839.89 47796.85 2014-07-20 07:25:07.000 201 21195.99 55.93 42839.87 47796.86 2014-07-20 07:25:08.000 201 21195.99 55.93 42839.90 47796.82 2014-07-20 07:25:09.000 201 21195.97 55.91 42839.91 47796.82 2014-07-20 07:25:10.000 201 21195.96 55.91 42839.91 47796.81 2014-07-20 07:25:11.000 201 21195.93 55.92 42839.90 47796.78 2014-07-20 07:25:12.000 201 21195.90 55.92 42839.87 47796.79 2014-07-20 07:25:13.000 201 21195.88 55.91 42839.90 47796.78 2014-07-20 07:25:14.000 201 21195.87 55.92 42839.88 47796.77 2014-07-20 07:25:15.000 201 21195.86 55.96 42839.87 47796.76 2014-07-20 07:25:16.000 201 21195.83 56.00 42839.85 47796.74 2014-07-20 07:25:17.000 201 21195.79 56.01 42839.82 47796.69 2014-07-20 07:25:18.000 201 21195.81 55.96 42839.78 47796.65 2014-07-20 07:25:19.000 201 21195.80 55.90 42839.79 47796.62 2014-07-20 07:25:20.000 201 21195.78 55.89 42839.79 47796.66 2014-07-20 07:25:21.000 201 21195.79 55.87 42839.83 47796.65 2014-07-20 07:25:22.000 201 21195.78 55.85 42839.80 47796.65 2014-07-20 07:25:23.000 201 21195.79 55.83 42839.82 47796.64 2014-07-20 07:25:24.000 201 21195.76 55.85 42839.77 47796.64 2014-07-20 07:25:25.000 201 21195.72 55.85 42839.80 47796.63 2014-07-20 07:25:26.000 201 21195.69 55.89 42839.82 47796.62 2014-07-20 07:25:27.000 201 21195.65 55.90 42839.79 47796.59 2014-07-20 07:25:28.000 201 21195.62 55.88 42839.78 47796.60 2014-07-20 07:25:29.000 201 21195.64 55.88 42839.78 47796.58 2014-07-20 07:25:30.000 201 21195.63 55.90 42839.76 47796.57 2014-07-20 07:25:31.000 201 21195.64 55.89 42839.75 47796.56 2014-07-20 07:25:32.000 201 21195.64 55.89 42839.74 47796.52 2014-07-20 07:25:33.000 201 21195.63 55.87 42839.76 47796.52 2014-07-20 07:25:34.000 201 21195.60 55.88 42839.77 47796.53 2014-07-20 07:25:35.000 201 21195.59 55.89 42839.74 47796.51 2014-07-20 07:25:36.000 201 21195.56 55.89 42839.74 47796.50 2014-07-20 07:25:37.000 201 21195.54 55.87 42839.74 47796.49 2014-07-20 07:25:38.000 201 21195.52 55.86 42839.70 47796.48 2014-07-20 07:25:39.000 201 21195.53 55.86 42839.73 47796.46 2014-07-20 07:25:40.000 201 21195.54 55.85 42839.74 47796.49 2014-07-20 07:25:41.000 201 21195.53 55.83 42839.76 47796.48 2014-07-20 07:25:42.000 201 21195.50 55.84 42839.74 47796.46 2014-07-20 07:25:43.000 201 21195.50 55.83 42839.74 47796.46 2014-07-20 07:25:44.000 201 21195.50 55.82 42839.76 47796.48 2014-07-20 07:25:45.000 201 21195.51 55.81 42839.76 47796.46 2014-07-20 07:25:46.000 201 21195.51 55.80 42839.73 47796.47 2014-07-20 07:25:47.000 201 21195.53 55.78 42839.75 47796.47 2014-07-20 07:25:48.000 201 21195.54 55.77 42839.75 47796.47 2014-07-20 07:25:49.000 201 21195.55 55.78 42839.76 47796.50 2014-07-20 07:25:50.000 201 21195.54 55.79 42839.75 47796.49 2014-07-20 07:25:51.000 201 21195.52 55.78 42839.78 47796.48 2014-07-20 07:25:52.000 201 21195.52 55.76 42839.77 47796.50 2014-07-20 07:25:53.000 201 21195.53 55.78 42839.75 47796.49 2014-07-20 07:25:54.000 201 21195.55 55.78 42839.82 47796.51 2014-07-20 07:25:55.000 201 21195.56 55.75 42839.80 47796.50 2014-07-20 07:25:56.000 201 21195.57 55.73 42839.80 47796.53 2014-07-20 07:25:57.000 201 21195.56 55.74 42839.81 47796.54 2014-07-20 07:25:58.000 201 21195.52 55.76 42839.86 47796.55 2014-07-20 07:25:59.000 201 21195.50 55.75 42839.85 47796.56 2014-07-20 07:26:00.000 201 21195.49 55.74 42839.87 47796.56 2014-07-20 07:26:01.000 201 21195.47 55.73 42839.88 47796.53 2014-07-20 07:26:02.000 201 21195.43 55.76 42839.88 47796.52 2014-07-20 07:26:03.000 201 21195.43 55.76 42839.87 47796.54 2014-07-20 07:26:04.000 201 21195.42 55.75 42839.87 47796.52 2014-07-20 07:26:05.000 201 21195.40 55.76 42839.84 47796.50 2014-07-20 07:26:06.000 201 21195.40 55.78 42839.81 47796.50 2014-07-20 07:26:07.000 201 21195.40 55.79 42839.84 47796.50 2014-07-20 07:26:08.000 201 21195.39 55.82 42839.83 47796.49 2014-07-20 07:26:09.000 201 21195.36 55.84 42839.81 47796.46 2014-07-20 07:26:10.000 201 21195.35 55.87 42839.81 47796.46 2014-07-20 07:26:11.000 201 21195.35 55.87 42839.79 47796.44 2014-07-20 07:26:12.000 201 21195.35 55.91 42839.78 47796.43 2014-07-20 07:26:13.000 201 21195.35 55.95 42839.77 47796.45 2014-07-20 07:26:14.000 201 21195.34 55.95 42839.76 47796.40 2014-07-20 07:26:15.000 201 21195.34 55.92 42839.75 47796.42 2014-07-20 07:26:16.000 201 21195.33 55.95 42839.76 47796.41 2014-07-20 07:26:17.000 201 21195.33 55.98 42839.79 47796.41 2014-07-20 07:26:18.000 201 21195.33 55.97 42839.78 47796.40 2014-07-20 07:26:19.000 201 21195.35 55.98 42839.80 47796.42 2014-07-20 07:26:20.000 201 21195.35 56.00 42839.80 47796.40 2014-07-20 07:26:21.000 201 21195.35 56.01 42839.77 47796.41 2014-07-20 07:26:22.000 201 21195.38 56.00 42839.77 47796.40 2014-07-20 07:26:23.000 201 21195.36 56.00 42839.80 47796.41 2014-07-20 07:26:24.000 201 21195.35 56.03 42839.79 47796.42 2014-07-20 07:26:25.000 201 21195.33 56.07 42839.76 47796.41 2014-07-20 07:26:26.000 201 21195.33 56.10 42839.73 47796.39 2014-07-20 07:26:27.000 201 21195.33 56.09 42839.74 47796.39 2014-07-20 07:26:28.000 201 21195.33 56.08 42839.72 47796.38 2014-07-20 07:26:29.000 201 21195.35 56.08 42839.75 47796.38 2014-07-20 07:26:30.000 201 21195.34 56.08 42839.74 47796.37 2014-07-20 07:26:31.000 201 21195.32 56.09 42839.72 47796.38 2014-07-20 07:26:32.000 201 21195.30 56.07 42839.75 47796.36 2014-07-20 07:26:33.000 201 21195.29 56.10 42839.72 47796.40 2014-07-20 07:26:34.000 201 21195.29 56.11 42839.76 47796.39 2014-07-20 07:26:35.000 201 21195.30 56.12 42839.76 47796.39 2014-07-20 07:26:36.000 201 21195.32 56.14 42839.77 47796.38 2014-07-20 07:26:37.000 201 21195.37 56.11 42839.78 47796.40 2014-07-20 07:26:38.000 201 21195.37 56.09 42839.80 47796.45 2014-07-20 07:26:39.000 201 21195.38 56.10 42839.81 47796.46 2014-07-20 07:26:40.000 201 21195.41 56.11 42839.85 47796.47 2014-07-20 07:26:41.000 201 21195.40 56.09 42839.85 47796.49 2014-07-20 07:26:42.000 201 21195.40 56.09 42839.89 47796.52 2014-07-20 07:26:43.000 201 21195.43 56.08 42839.88 47796.53 2014-07-20 07:26:44.000 201 21195.48 56.08 42839.87 47796.55 2014-07-20 07:26:45.000 201 21195.48 56.08 42839.86 47796.55 2014-07-20 07:26:46.000 201 21195.51 56.09 42839.90 47796.57 2014-07-20 07:26:47.000 201 21195.50 56.08 42839.93 47796.59 2014-07-20 07:26:48.000 201 21195.50 56.10 42839.92 47796.59 2014-07-20 07:26:49.000 201 21195.50 56.10 42839.93 47796.61 2014-07-20 07:26:50.000 201 21195.53 56.10 42839.90 47796.62 2014-07-20 07:26:51.000 201 21195.51 56.10 42839.91 47796.62 2014-07-20 07:26:52.000 201 21195.49 56.10 42839.90 47796.62 2014-07-20 07:26:53.000 201 21195.48 56.10 42839.91 47796.62 2014-07-20 07:26:54.000 201 21195.46 56.08 42839.91 47796.62 2014-07-20 07:26:55.000 201 21195.42 56.17 42839.89 47796.60 2014-07-20 07:26:56.000 201 21195.39 56.20 42839.85 47796.56 2014-07-20 07:26:57.000 201 21195.36 56.22 42839.85 47796.55 2014-07-20 07:26:58.000 201 21195.35 56.21 42839.83 47796.49 2014-07-20 07:26:59.000 201 21195.34 56.21 42839.82 47796.47 2014-07-20 07:27:00.000 201 21195.33 56.20 42839.79 47796.47 2014-07-20 07:27:01.000 201 21195.35 56.20 42839.79 47796.46 2014-07-20 07:27:02.000 201 21195.36 56.20 42839.79 47796.45 2014-07-20 07:27:03.000 201 21195.32 56.22 42839.81 47796.44 2014-07-20 07:27:04.000 201 21195.34 56.23 42839.80 47796.45 2014-07-20 07:27:05.000 201 21195.34 56.22 42839.79 47796.43 2014-07-20 07:27:06.000 201 21195.35 56.21 42839.79 47796.44 2014-07-20 07:27:07.000 201 21195.36 56.18 42839.79 47796.43 2014-07-20 07:27:08.000 201 21195.37 56.15 42839.80 47796.46 2014-07-20 07:27:09.000 201 21195.41 56.10 42839.82 47796.50 2014-07-20 07:27:10.000 201 21195.45 56.07 42839.85 47796.53 2014-07-20 07:27:11.000 201 21195.46 56.07 42839.85 47796.54 2014-07-20 07:27:12.000 201 21195.50 56.08 42839.90 47796.58 2014-07-20 07:27:13.000 201 21195.48 56.07 42839.91 47796.59 2014-07-20 07:27:14.000 201 21195.52 56.08 42839.93 47796.61 2014-07-20 07:27:15.000 201 21195.52 56.09 42839.91 47796.61 2014-07-20 07:27:16.000 201 21195.51 56.08 42839.91 47796.60 2014-07-20 07:27:17.000 201 21195.52 56.08 42839.89 47796.62 2014-07-20 07:27:18.000 201 21195.52 56.08 42839.92 47796.63 2014-07-20 07:27:19.000 201 21195.52 56.07 42839.94 47796.63 2014-07-20 07:27:20.000 201 21195.53 56.10 42839.90 47796.67 2014-07-20 07:27:21.000 201 21195.55 56.08 42839.94 47796.64 2014-07-20 07:27:22.000 201 21195.56 56.05 42839.93 47796.68 2014-07-20 07:27:23.000 201 21195.57 56.03 42839.97 47796.68 2014-07-20 07:27:24.000 201 21195.56 55.98 42840.01 47796.71 2014-07-20 07:27:25.000 201 21195.59 55.96 42840.03 47796.75 2014-07-20 07:27:26.000 201 21195.61 55.97 42840.05 47796.79 2014-07-20 07:27:27.000 201 21195.63 55.97 42840.07 47796.82 2014-07-20 07:27:28.000 201 21195.65 55.99 42840.10 47796.84 2014-07-20 07:27:29.000 201 21195.65 56.00 42840.09 47796.82 2014-07-20 07:27:30.000 201 21195.66 55.99 42840.05 47796.84 2014-07-20 07:27:31.000 201 21195.66 56.00 42840.05 47796.87 2014-07-20 07:27:32.000 201 21195.67 56.02 42840.08 47796.87 2014-07-20 07:27:33.000 201 21195.70 56.03 42840.11 47796.87 2014-07-20 07:27:34.000 201 21195.69 56.01 42840.11 47796.87 2014-07-20 07:27:35.000 201 21195.70 56.03 42840.09 47796.83 2014-07-20 07:27:36.000 201 21195.69 56.07 42840.09 47796.84 2014-07-20 07:27:37.000 201 21195.69 56.07 42840.11 47796.83 2014-07-20 07:27:38.000 201 21195.68 56.07 42840.11 47796.85 2014-07-20 07:27:39.000 201 21195.62 56.13 42840.05 47796.83 2014-07-20 07:27:40.000 201 21195.55 56.24 42839.99 47796.76 2014-07-20 07:27:41.000 201 21195.50 56.29 42839.91 47796.70 2014-07-20 07:27:42.000 201 21195.46 56.31 42839.85 47796.60 2014-07-20 07:27:43.000 201 21195.46 56.31 42839.80 47796.54 2014-07-20 07:27:44.000 201 21195.48 56.33 42839.77 47796.49 2014-07-20 07:27:45.000 201 21195.49 56.34 42839.76 47796.46 2014-07-20 07:27:46.000 201 21195.50 56.28 42839.73 47796.44 2014-07-20 07:27:47.000 201 21195.49 56.25 42839.79 47796.45 2014-07-20 07:27:48.000 201 21195.54 56.25 42839.78 47796.47 2014-07-20 07:27:49.000 201 21195.52 56.27 42839.76 47796.48 2014-07-20 07:27:50.000 201 21195.48 56.28 42839.75 47796.47 2014-07-20 07:27:51.000 201 21195.48 56.32 42839.76 47796.44 2014-07-20 07:27:52.000 201 21195.51 56.33 42839.75 47796.45 2014-07-20 07:27:53.000 201 21195.51 56.34 42839.74 47796.44 2014-07-20 07:27:54.000 201 21195.54 56.32 42839.75 47796.43 2014-07-20 07:27:55.000 201 21195.55 56.29 42839.74 47796.40 2014-07-20 07:27:56.000 201 21195.59 56.24 42839.73 47796.44 2014-07-20 07:27:57.000 201 21195.59 56.22 42839.75 47796.47 2014-07-20 07:27:58.000 201 21195.57 56.24 42839.79 47796.49 2014-07-20 07:27:59.000 201 21195.57 56.24 42839.82 47796.53 2014-07-20 07:28:00.000 201 21195.62 56.19 42839.84 47796.53 2014-07-20 07:28:01.000 201 21195.63 56.15 42839.87 47796.57 2014-07-20 07:28:02.000 201 21195.69 56.11 42839.90 47796.63 2014-07-20 07:28:03.000 201 21195.70 56.08 42839.94 47796.67 2014-07-20 07:28:04.000 201 21195.69 56.09 42839.96 47796.71 2014-07-20 07:28:05.000 201 21195.67 56.12 42840.00 47796.71 2014-07-20 07:28:06.000 201 21195.64 56.13 42840.02 47796.72 2014-07-20 07:28:07.000 201 21195.63 56.16 42840.02 47796.72 2014-07-20 07:28:08.000 201 21195.63 56.17 42840.00 47796.74 2014-07-20 07:28:09.000 201 21195.63 56.18 42839.99 47796.72 2014-07-20 07:28:10.000 201 21195.62 56.19 42840.03 47796.71 2014-07-20 07:28:11.000 201 21195.60 56.22 42839.99 47796.71 2014-07-20 07:28:12.000 201 21195.60 56.21 42839.97 47796.70 2014-07-20 07:28:13.000 201 21195.61 56.21 42839.98 47796.70 2014-07-20 07:28:14.000 201 21195.58 56.19 42840.01 47796.67 2014-07-20 07:28:15.000 201 21195.59 56.19 42840.00 47796.67 2014-07-20 07:28:16.000 201 21195.60 56.19 42839.98 47796.67 2014-07-20 07:28:17.000 201 21195.57 56.22 42839.95 47796.65 2014-07-20 07:28:18.000 201 21195.55 56.25 42839.92 47796.66 2014-07-20 07:28:19.000 201 21195.53 56.28 42839.90 47796.64 2014-07-20 07:28:20.000 201 21195.52 56.27 42839.90 47796.64 2014-07-20 07:28:21.000 201 21195.51 56.28 42839.92 47796.64 2014-07-20 07:28:22.000 201 21195.53 56.31 42839.89 47796.62 2014-07-20 07:28:23.000 201 21195.51 56.33 42839.91 47796.63 2014-07-20 07:28:24.000 201 21195.50 56.32 42839.93 47796.59 2014-07-20 07:28:25.000 201 21195.53 56.32 42839.87 47796.61 2014-07-20 07:28:26.000 201 21195.53 56.31 42839.89 47796.60 2014-07-20 07:28:27.000 201 21195.50 56.30 42839.89 47796.58 2014-07-20 07:28:28.000 201 21195.49 56.32 42839.89 47796.58 2014-07-20 07:28:29.000 201 21195.45 56.33 42839.89 47796.55 2014-07-20 07:28:30.000 201 21195.45 56.34 42839.87 47796.55 2014-07-20 07:28:31.000 201 21195.44 56.38 42839.88 47796.53 2014-07-20 07:28:32.000 201 21195.44 56.37 42839.85 47796.52 2014-07-20 07:28:33.000 201 21195.44 56.38 42839.84 47796.54 2014-07-20 07:28:34.000 201 21195.43 56.37 42839.85 47796.51 2014-07-20 07:28:35.000 201 21195.44 56.36 42839.85 47796.52 2014-07-20 07:28:36.000 201 21195.45 56.35 42839.85 47796.51 2014-07-20 07:28:37.000 201 21195.45 56.36 42839.86 47796.50 2014-07-20 07:28:38.000 201 21195.43 56.40 42839.85 47796.49 2014-07-20 07:28:39.000 201 21195.37 56.37 42839.84 47796.49 2014-07-20 07:28:40.000 201 21195.32 56.35 42839.82 47796.48 2014-07-20 07:28:41.000 201 21195.30 56.36 42839.82 47796.44 2014-07-20 07:28:42.000 201 21195.25 56.40 42839.79 47796.40 2014-07-20 07:28:43.000 201 21195.23 56.39 42839.75 47796.33 2014-07-20 07:28:44.000 201 21195.20 56.38 42839.70 47796.30 2014-07-20 07:28:45.000 201 21195.20 56.36 42839.69 47796.27 2014-07-20 07:28:46.000 201 21195.17 56.34 42839.68 47796.26 2014-07-20 07:28:47.000 201 21195.18 56.32 42839.66 47796.25 2014-07-20 07:28:48.000 201 21195.20 56.30 42839.64 47796.25 2014-07-20 07:28:49.000 201 21195.21 56.27 42839.66 47796.24 2014-07-20 07:28:50.000 201 21195.18 56.27 42839.69 47796.27 2014-07-20 07:28:51.000 201 21195.19 56.26 42839.67 47796.22 2014-07-20 07:28:52.000 201 21195.15 56.26 42839.65 47796.24 2014-07-20 07:28:53.000 201 21195.14 56.27 42839.70 47796.24 2014-07-20 07:28:54.000 201 21195.14 56.26 42839.69 47796.22 2014-07-20 07:28:55.000 201 21195.16 56.23 42839.68 47796.22 2014-07-20 07:28:56.000 201 21195.13 56.22 42839.67 47796.23 2014-07-20 07:28:57.000 201 21195.15 56.25 42839.66 47796.22 2014-07-20 07:28:58.000 201 21195.13 56.25 42839.65 47796.23 2014-07-20 07:28:59.000 201 21195.14 56.21 42839.65 47796.22 2014-07-20 07:29:00.000 201 21195.11 56.23 42839.61 47796.19 2014-07-20 07:29:01.000 201 21195.13 56.24 42839.66 47796.20 2014-07-20 07:29:02.000 201 21195.11 56.27 42839.65 47796.20 2014-07-20 07:29:03.000 201 21195.09 56.28 42839.62 47796.17 2014-07-20 07:29:04.000 201 21195.11 56.29 42839.62 47796.17 2014-07-20 07:29:05.000 201 21195.12 56.27 42839.64 47796.17 2014-07-20 07:29:06.000 201 21195.13 56.27 42839.64 47796.17 2014-07-20 07:29:07.000 201 21195.16 56.31 42839.62 47796.18 2014-07-20 07:29:08.000 201 21195.14 56.37 42839.65 47796.19 2014-07-20 07:29:09.000 201 21195.13 56.42 42839.56 47796.17 2014-07-20 07:29:10.000 201 21195.15 56.46 42839.58 47796.19 2014-07-20 07:29:11.000 201 21195.20 56.46 42839.60 47796.18 2014-07-20 07:29:12.000 201 21195.26 56.43 42839.62 47796.20 2014-07-20 07:29:13.000 201 21195.28 56.39 42839.65 47796.23 2014-07-20 07:29:14.000 201 21195.26 56.38 42839.70 47796.25 2014-07-20 07:29:15.000 201 21195.32 56.39 42839.70 47796.29 2014-07-20 07:29:16.000 201 21195.33 56.39 42839.67 47796.32 2014-07-20 07:29:17.000 201 21195.31 56.45 42839.65 47796.32 2014-07-20 07:29:18.000 201 21195.27 56.48 42839.66 47796.29 2014-07-20 07:29:19.000 201 21195.25 56.50 42839.64 47796.27 2014-07-20 07:29:20.000 201 21195.26 56.45 42839.64 47796.23 2014-07-20 07:29:21.000 201 21195.29 56.42 42839.62 47796.23 2014-07-20 07:29:22.000 201 21195.31 56.41 42839.63 47796.23 2014-07-20 07:29:23.000 201 21195.31 56.38 42839.62 47796.23 2014-07-20 07:29:24.000 201 21195.32 56.35 42839.62 47796.24 2014-07-20 07:29:25.000 201 21195.32 56.30 42839.62 47796.24 2014-07-20 07:29:26.000 201 21195.32 56.29 42839.63 47796.29 2014-07-20 07:29:27.000 201 21195.30 56.26 42839.67 47796.28 2014-07-20 07:29:28.000 201 21195.32 56.26 42839.67 47796.29 2014-07-20 07:29:29.000 201 21195.28 56.27 42839.67 47796.27 2014-07-20 07:29:30.000 201 21195.28 56.24 42839.69 47796.27 2014-07-20 07:29:31.000 201 21195.29 56.21 42839.62 47796.28 2014-07-20 07:29:32.000 201 21195.29 56.21 42839.63 47796.28 2014-07-20 07:29:33.000 201 21195.28 56.19 42839.68 47796.27 2014-07-20 07:29:34.000 201 21195.27 56.16 42839.67 47796.29 2014-07-20 07:29:35.000 201 21195.28 56.12 42839.67 47796.31 2014-07-20 07:29:36.000 201 21195.30 56.11 42839.73 47796.32 2014-07-20 07:29:37.000 201 21195.31 56.13 42839.75 47796.36 2014-07-20 07:29:38.000 201 21195.29 56.15 42839.74 47796.36 2014-07-20 07:29:39.000 201 21195.24 56.17 42839.75 47796.34 2014-07-20 07:29:40.000 201 21195.22 56.23 42839.73 47796.29 2014-07-20 07:29:41.000 201 21195.15 56.28 42839.66 47796.27 2014-07-20 07:29:42.000 201 21195.13 56.28 42839.63 47796.23 2014-07-20 07:29:43.000 201 21195.16 56.27 42839.62 47796.17 2014-07-20 07:29:44.000 201 21195.14 56.26 42839.59 47796.18 2014-07-20 07:29:45.000 201 21195.16 56.27 42839.61 47796.15 2014-07-20 07:29:46.000 201 21195.11 56.33 42839.59 47796.15 2014-07-20 07:29:47.000 201 21195.10 56.39 42839.56 47796.13 2014-07-20 07:29:48.000 201 21195.07 56.41 42839.51 47796.11 2014-07-20 07:29:49.000 201 21195.08 56.42 42839.48 47796.05 2014-07-20 07:29:50.000 201 21195.11 56.39 42839.47 47796.05 2014-07-20 07:29:51.000 201 21195.12 56.37 42839.45 47796.05 2014-07-20 07:29:52.000 201 21195.14 56.33 42839.48 47796.01 2014-07-20 07:29:53.000 201 21195.15 56.32 42839.53 47796.05 2014-07-20 07:29:54.000 201 21195.12 56.30 42839.52 47796.10 2014-07-20 07:29:55.000 201 21195.13 56.35 42839.51 47796.08 2014-07-20 07:29:56.000 201 21195.14 56.38 42839.51 47796.09 2014-07-20 07:29:57.000 201 21195.11 56.42 42839.47 47796.06 2014-07-20 07:29:58.000 201 21195.05 56.47 42839.45 47796.04 2014-07-20 07:29:59.000 201 21194.99 56.53 42839.42 47796.00 2014-07-20 07:30:00.000 201 21195.00 56.58 42839.41 47795.94 2014-07-20 07:30:01.000 201 21194.98 56.59 42839.33 47795.90 2014-07-20 07:30:02.000 201 21194.94 56.64 42839.29 47795.84 2014-07-20 07:30:03.000 201 21194.89 56.67 42839.29 47795.80 2014-07-20 07:30:04.000 201 21194.88 56.70 42839.25 47795.74 2014-07-20 07:30:05.000 201 21194.86 56.70 42839.22 47795.72 2014-07-20 07:30:06.000 201 21194.88 56.73 42839.17 47795.69 2014-07-20 07:30:07.000 201 21194.90 56.73 42839.13 47795.66 2014-07-20 07:30:08.000 201 21194.89 56.74 42839.15 47795.67 2014-07-20 07:30:09.000 201 21194.91 56.74 42839.17 47795.64 2014-07-20 07:30:10.000 201 21194.89 56.74 42839.15 47795.62 2014-07-20 07:30:11.000 201 21194.89 56.75 42839.16 47795.68 2014-07-20 07:30:12.000 201 21194.90 56.76 42839.17 47795.68 2014-07-20 07:30:13.000 201 21194.94 56.73 42839.18 47795.68 2014-07-20 07:30:14.000 201 21194.90 56.74 42839.19 47795.70 2014-07-20 07:30:15.000 201 21194.91 56.74 42839.22 47795.68 2014-07-20 07:30:16.000 201 21194.96 56.70 42839.24 47795.71 2014-07-20 07:30:17.000 201 21195.02 56.68 42839.23 47795.75 2014-07-20 07:30:18.000 201 21195.04 56.65 42839.28 47795.77 2014-07-20 07:30:19.000 201 21195.05 56.65 42839.29 47795.85 2014-07-20 07:30:20.000 201 21195.03 56.69 42839.28 47795.88 2014-07-20 07:30:21.000 201 21195.04 56.73 42839.29 47795.86 2014-07-20 07:30:22.000 201 21195.03 56.74 42839.30 47795.84 2014-07-20 07:30:23.000 201 21195.03 56.73 42839.28 47795.82 2014-07-20 07:30:24.000 201 21195.03 56.71 42839.28 47795.82 2014-07-20 07:30:25.000 201 21195.02 56.71 42839.29 47795.84 2014-07-20 07:30:26.000 201 21195.05 56.69 42839.27 47795.81 2014-07-20 07:30:27.000 201 21195.04 56.71 42839.26 47795.83 2014-07-20 07:30:28.000 201 21195.05 56.69 42839.29 47795.84 2014-07-20 07:30:29.000 201 21195.04 56.69 42839.28 47795.85 2014-07-20 07:30:30.000 201 21195.07 56.69 42839.29 47795.84 2014-07-20 07:30:31.000 201 21195.02 56.66 42839.32 47795.88 2014-07-20 07:30:32.000 201 21195.03 56.66 42839.35 47795.89 2014-07-20 07:30:33.000 201 21195.04 56.66 42839.35 47795.92 2014-07-20 07:30:34.000 201 21195.07 56.66 42839.36 47795.91 2014-07-20 07:30:35.000 201 21195.06 56.69 42839.41 47795.90 2014-07-20 07:30:36.000 201 21195.09 56.68 42839.37 47795.91 2014-07-20 07:30:37.000 201 21195.09 56.69 42839.33 47795.90 2014-07-20 07:30:38.000 201 21195.09 56.68 42839.35 47795.91 2014-07-20 07:30:39.000 201 21195.10 56.68 42839.36 47795.90 2014-07-20 07:30:40.000 201 21195.13 56.68 42839.36 47795.93 2014-07-20 07:30:41.000 201 21195.14 56.67 42839.39 47795.95 2014-07-20 07:30:42.000 201 21195.15 56.66 42839.36 47795.96 2014-07-20 07:30:43.000 201 21195.13 56.66 42839.35 47795.96 2014-07-20 07:30:44.000 201 21195.16 56.69 42839.34 47795.96 2014-07-20 07:30:45.000 201 21195.17 56.71 42839.35 47795.96 2014-07-20 07:30:46.000 201 21195.17 56.69 42839.36 47795.93 2014-07-20 07:30:47.000 201 21195.16 56.68 42839.38 47795.94 2014-07-20 07:30:48.000 201 21195.15 56.68 42839.35 47795.92 2014-07-20 07:30:49.000 201 21195.12 56.68 42839.35 47795.94 2014-07-20 07:30:50.000 201 21195.11 56.67 42839.34 47795.92 2014-07-20 07:30:51.000 201 21195.12 56.63 42839.34 47795.92 2014-07-20 07:30:52.000 201 21195.14 56.57 42839.36 47795.94 2014-07-20 07:30:53.000 201 21195.12 56.54 42839.42 47795.94 2014-07-20 07:30:54.000 201 21195.12 56.55 42839.41 47795.98 2014-07-20 07:30:55.000 201 21195.13 56.53 42839.40 47795.97 2014-07-20 07:30:56.000 201 21195.12 56.54 42839.42 47796.01 2014-07-20 07:30:57.000 201 21195.10 56.52 42839.43 47796.00 2014-07-20 07:30:58.000 201 21195.10 56.52 42839.46 47796.01 2014-07-20 07:30:59.000 201 21195.09 56.54 42839.43 47796.02 2014-07-20 07:31:00.000 201 21195.10 56.53 42839.41 47796.02 2014-07-20 07:31:01.000 201 21195.05 56.56 42839.42 47796.01 2014-07-20 07:31:02.000 201 21195.00 56.58 42839.41 47795.97 2014-07-20 07:31:03.000 201 21194.96 56.59 42839.39 47795.95 2014-07-20 07:31:04.000 201 21194.91 56.62 42839.36 47795.93 2014-07-20 07:31:05.000 201 21194.86 56.64 42839.36 47795.89 2014-07-20 07:31:06.000 201 21194.88 56.65 42839.33 47795.87 2014-07-20 07:31:07.000 201 21194.84 56.67 42839.30 47795.87 2014-07-20 07:31:08.000 201 21194.81 56.72 42839.33 47795.82 2014-07-20 07:31:09.000 201 21194.78 56.77 42839.31 47795.79 2014-07-20 07:31:10.000 201 21194.77 56.80 42839.28 47795.76 2014-07-20 07:31:11.000 201 21194.77 56.80 42839.24 47795.70 2014-07-20 07:31:12.000 201 21194.76 56.79 42839.21 47795.68 2014-07-20 07:31:13.000 201 21194.74 56.81 42839.21 47795.67 2014-07-20 07:31:14.000 201 21194.70 56.83 42839.23 47795.64 2014-07-20 07:31:15.000 201 21194.69 56.83 42839.18 47795.60 2014-07-20 07:31:16.000 201 21194.67 56.81 42839.18 47795.60 2014-07-20 07:31:17.000 201 21194.67 56.83 42839.16 47795.59 2014-07-20 07:31:18.000 201 21194.66 56.83 42839.15 47795.58 2014-07-20 07:31:19.000 201 21194.65 56.84 42839.15 47795.57 2014-07-20 07:31:20.000 201 21194.66 56.86 42839.13 47795.53 2014-07-20 07:31:21.000 201 21194.67 56.84 42839.12 47795.53 2014-07-20 07:31:22.000 201 21194.64 56.78 42839.13 47795.53 2014-07-20 07:31:23.000 201 21194.71 56.74 42839.14 47795.51 2014-07-20 07:31:24.000 201 21194.71 56.72 42839.14 47795.57 2014-07-20 07:31:25.000 201 21194.71 56.71 42839.14 47795.60 2014-07-20 07:31:26.000 201 21194.72 56.70 42839.15 47795.62 2014-07-20 07:31:27.000 201 21194.70 56.70 42839.16 47795.61 2014-07-20 07:31:28.000 201 21194.70 56.69 42839.19 47795.63 2014-07-20 07:31:29.000 201 21194.70 56.68 42839.18 47795.61 2014-07-20 07:31:30.000 201 21194.68 56.68 42839.18 47795.66 2014-07-20 07:31:31.000 201 21194.70 56.67 42839.18 47795.62 2014-07-20 07:31:32.000 201 21194.74 56.75 42839.16 47795.65 2014-07-20 07:31:33.000 201 21194.83 56.84 42839.13 47795.63 2014-07-20 07:31:34.000 201 21194.89 56.85 42839.07 47795.62 2014-07-20 07:31:35.000 201 21194.92 56.85 42839.08 47795.63 2014-07-20 07:31:36.000 201 21194.92 56.86 42839.07 47795.62 2014-07-20 07:31:37.000 201 21194.94 56.86 42839.08 47795.63 2014-07-20 07:31:38.000 201 21194.94 56.86 42839.09 47795.62 2014-07-20 07:31:39.000 201 21194.93 56.86 42839.08 47795.62 2014-07-20 07:31:40.000 201 21194.95 56.87 42839.06 47795.60 2014-07-20 07:31:41.000 201 21194.92 56.86 42839.05 47795.59 2014-07-20 07:31:42.000 201 21194.92 56.84 42839.05 47795.60 2014-07-20 07:31:43.000 201 21194.94 56.82 42839.01 47795.58 2014-07-20 07:31:44.000 201 21194.98 56.80 42839.03 47795.57 2014-07-20 07:31:45.000 201 21194.97 56.81 42839.02 47795.59 2014-07-20 07:31:46.000 201 21194.95 56.82 42839.01 47795.58 2014-07-20 07:31:47.000 201 21194.92 56.84 42838.97 47795.59 2014-07-20 07:31:48.000 201 21194.91 56.92 42838.96 47795.58 2014-07-20 07:31:49.000 201 21194.87 57.05 42838.93 47795.55 2014-07-20 07:31:50.000 201 21194.84 57.08 42838.85 47795.47 2014-07-20 07:31:51.000 201 21194.80 57.10 42838.81 47795.40 2014-07-20 07:31:52.000 201 21194.82 57.05 42838.78 47795.37 2014-07-20 07:31:53.000 201 21194.84 57.03 42838.82 47795.35 2014-07-20 07:31:54.000 201 21194.84 56.99 42838.81 47795.34 2014-07-20 07:31:55.000 201 21194.89 56.94 42838.82 47795.38 2014-07-20 07:31:56.000 201 21194.92 56.89 42838.84 47795.37 2014-07-20 07:31:57.000 201 21194.92 56.87 42838.86 47795.42 2014-07-20 07:31:58.000 201 21194.91 56.88 42838.89 47795.45 2014-07-20 07:31:59.000 201 21194.93 56.86 42838.91 47795.45 2014-07-20 07:32:00.000 201 21194.94 56.85 42838.90 47795.48 2014-07-20 07:32:01.000 201 21194.92 56.85 42838.90 47795.50 2014-07-20 07:32:02.000 201 21194.93 56.88 42838.90 47795.49 2014-07-20 07:32:03.000 201 21194.93 56.89 42838.92 47795.50 2014-07-20 07:32:04.000 201 21194.94 56.89 42838.96 47795.51 2014-07-20 07:32:05.000 201 21194.90 56.92 42838.95 47795.51 2014-07-20 07:32:06.000 201 21194.92 56.91 42838.92 47795.49 2014-07-20 07:32:07.000 201 21194.92 56.91 42838.96 47795.48 2014-07-20 07:32:08.000 201 21194.89 56.91 42838.94 47795.48 2014-07-20 07:32:09.000 201 21194.89 56.90 42838.90 47795.47 2014-07-20 07:32:10.000 201 21194.89 56.95 42838.90 47795.47 2014-07-20 07:32:11.000 201 21194.85 56.99 42838.94 47795.43 2014-07-20 07:32:12.000 201 21194.85 57.02 42838.84 47795.40 2014-07-20 07:32:13.000 201 21194.83 57.02 42838.80 47795.38 2014-07-20 07:32:14.000 201 21194.81 57.00 42838.83 47795.34 2014-07-20 07:32:15.000 201 21194.83 56.98 42838.82 47795.33 2014-07-20 07:32:16.000 201 21194.82 56.95 42838.79 47795.33 2014-07-20 07:32:17.000 201 21194.81 56.97 42838.81 47795.33 2014-07-20 07:32:18.000 201 21194.84 56.95 42838.84 47795.39 2014-07-20 07:32:19.000 201 21194.83 56.95 42838.86 47795.35 2014-07-20 07:32:20.000 201 21194.85 56.94 42838.87 47795.36 2014-07-20 07:32:21.000 201 21194.81 56.95 42838.86 47795.33 2014-07-20 07:32:22.000 201 21194.81 56.94 42838.84 47795.36 2014-07-20 07:32:23.000 201 21194.83 56.93 42838.86 47795.34 2014-07-20 07:32:24.000 201 21194.87 56.91 42838.83 47795.33 2014-07-20 07:32:25.000 201 21194.96 56.88 42838.83 47795.40 2014-07-20 07:32:26.000 201 21195.04 56.83 42838.87 47795.43 2014-07-20 07:32:27.000 201 21195.12 56.78 42838.92 47795.47 2014-07-20 07:32:28.000 201 21195.16 56.74 42838.94 47795.54 2014-07-20 07:32:29.000 201 21195.15 56.76 42838.97 47795.58 2014-07-20 07:32:30.000 201 21195.18 56.76 42838.96 47795.62 2014-07-20 07:32:31.000 201 21195.22 56.77 42838.96 47795.61 2014-07-20 07:32:32.000 201 21195.22 56.77 42838.97 47795.64 2014-07-20 07:32:33.000 201 21195.23 56.79 42838.96 47795.66 2014-07-20 07:32:34.000 201 21195.25 56.79 42839.00 47795.67 2014-07-20 07:32:35.000 201 21195.24 56.80 42838.99 47795.64 2014-07-20 07:32:36.000 201 21195.24 56.81 42839.01 47795.66 2014-07-20 07:32:37.000 201 21195.25 56.79 42838.98 47795.65 2014-07-20 07:32:38.000 201 21195.24 56.78 42839.00 47795.68 2014-07-20 07:32:39.000 201 21195.23 56.76 42839.02 47795.68 2014-07-20 07:32:40.000 201 21195.23 56.77 42839.03 47795.67 2014-07-20 07:32:41.000 201 21195.21 56.76 42839.00 47795.69 2014-07-20 07:32:42.000 201 21195.23 56.72 42839.02 47795.69 2014-07-20 07:32:43.000 201 21195.24 56.70 42839.04 47795.71 2014-07-20 07:32:44.000 201 21195.25 56.68 42839.04 47795.70 2014-07-20 07:32:45.000 201 21195.25 56.66 42839.02 47795.70 2014-07-20 07:32:46.000 201 21195.28 56.62 42839.00 47795.72 2014-07-20 07:32:47.000 201 21195.27 56.64 42839.01 47795.70 2014-07-20 07:32:48.000 201 21195.27 56.63 42839.03 47795.74 2014-07-20 07:32:49.000 201 21195.25 56.65 42839.01 47795.73 2014-07-20 07:32:50.000 201 21195.28 56.61 42839.03 47795.73 2014-07-20 07:32:51.000 201 21195.28 56.62 42839.03 47795.75 2014-07-20 07:32:52.000 201 21195.28 56.60 42839.04 47795.74 2014-07-20 07:32:53.000 201 21195.30 56.59 42839.05 47795.77 2014-07-20 07:32:54.000 201 21195.28 56.52 42839.06 47795.75 2014-07-20 07:32:55.000 201 21195.25 56.44 42839.06 47795.74 2014-07-20 07:32:56.000 201 21195.23 56.39 42839.14 47795.77 2014-07-20 07:32:57.000 201 21195.20 56.35 42839.17 47795.79 2014-07-20 07:32:58.000 201 21195.13 56.36 42839.18 47795.79 2014-07-20 07:32:59.000 201 21195.07 56.36 42839.19 47795.81 2014-07-20 07:33:00.000 201 21195.05 56.35 42839.20 47795.84 2014-07-20 07:33:01.000 201 21195.05 56.34 42839.24 47795.82 2014-07-20 07:33:02.000 201 21195.06 56.32 42839.26 47795.82 2014-07-20 07:33:03.000 201 21195.04 56.32 42839.26 47795.84 2014-07-20 07:33:04.000 201 21195.03 56.35 42839.24 47795.81 2014-07-20 07:33:05.000 201 21195.01 56.41 42839.21 47795.79 2014-07-20 07:33:06.000 201 21194.95 56.47 42839.20 47795.76 2014-07-20 07:33:07.000 201 21194.94 56.46 42839.15 47795.73 2014-07-20 07:33:08.000 201 21194.94 56.45 42839.11 47795.68 2014-07-20 07:33:09.000 201 21194.97 56.41 42839.10 47795.65 2014-07-20 07:33:10.000 201 21195.01 56.38 42839.13 47795.68 2014-07-20 07:33:11.000 201 21194.99 56.33 42839.12 47795.69 2014-07-20 07:33:12.000 201 21194.99 56.29 42839.14 47795.71 2014-07-20 07:33:13.000 201 21195.02 56.27 42839.14 47795.72 2014-07-20 07:33:14.000 201 21195.05 56.28 42839.14 47795.73 2014-07-20 07:33:15.000 201 21195.05 56.26 42839.14 47795.73 2014-07-20 07:33:16.000 201 21195.00 56.25 42839.15 47795.73 2014-07-20 07:33:17.000 201 21194.98 56.24 42839.16 47795.72 2014-07-20 07:33:18.000 201 21195.02 56.21 42839.18 47795.70 2014-07-20 07:33:19.000 201 21195.01 56.23 42839.17 47795.71 2014-07-20 07:33:20.000 201 21194.95 56.29 42839.18 47795.71 2014-07-20 07:33:21.000 201 21194.87 56.38 42839.11 47795.68 2014-07-20 07:33:22.000 201 21194.80 56.44 42839.07 47795.57 2014-07-20 07:33:23.000 201 21194.79 56.48 42838.99 47795.53 2014-07-20 07:33:24.000 201 21194.77 56.51 42838.94 47795.48 2014-07-20 07:33:25.000 201 21194.73 56.56 42838.91 47795.46 2014-07-20 07:33:26.000 201 21194.73 56.60 42838.93 47795.40 2014-07-20 07:33:27.000 201 21194.75 56.59 42838.93 47795.39 2014-07-20 07:33:28.000 201 21194.76 56.61 42838.88 47795.36 2014-07-20 07:33:29.000 201 21194.73 56.62 42838.89 47795.36 2014-07-20 07:33:30.000 201 21194.73 56.58 42838.89 47795.35 2014-07-20 07:33:31.000 201 21194.74 56.58 42838.88 47795.35 2014-07-20 07:33:32.000 201 21194.74 56.56 42838.90 47795.36 2014-07-20 07:33:33.000 201 21194.74 56.58 42838.88 47795.37 2014-07-20 07:33:34.000 201 21194.73 56.59 42838.88 47795.34 2014-07-20 07:33:35.000 201 21194.73 56.60 42838.90 47795.38 2014-07-20 07:33:36.000 201 21194.74 56.58 42838.90 47795.36 2014-07-20 07:33:37.000 201 21194.75 56.61 42838.92 47795.34 2014-07-20 07:33:38.000 201 21194.75 56.64 42838.87 47795.34 2014-07-20 07:33:39.000 201 21194.75 56.61 42838.86 47795.36 2014-07-20 07:33:40.000 201 21194.74 56.55 42838.86 47795.33 2014-07-20 07:33:41.000 201 21194.73 56.55 42838.83 47795.34 2014-07-20 07:33:42.000 201 21194.71 56.51 42838.84 47795.33 2014-07-20 07:33:43.000 201 21194.65 56.54 42838.83 47795.27 2014-07-20 07:33:44.000 201 21194.58 56.62 42838.77 47795.26 2014-07-20 07:33:45.000 201 21194.54 56.67 42838.69 47795.16 2014-07-20 07:33:46.000 201 21194.50 56.70 42838.62 47795.05 2014-07-20 07:33:47.000 201 21194.46 56.70 42838.55 47794.97 2014-07-20 07:33:48.000 201 21194.43 56.69 42838.52 47794.92 2014-07-20 07:33:49.000 201 21194.41 56.70 42838.48 47794.87 2014-07-20 07:33:50.000 201 21194.42 56.71 42838.43 47794.83 2014-07-20 07:33:51.000 201 21194.43 56.75 42838.39 47794.80 2014-07-20 07:33:52.000 201 21194.42 56.75 42838.38 47794.77 2014-07-20 07:33:53.000 201 21194.43 56.76 42838.36 47794.75 2014-07-20 07:33:54.000 201 21194.46 56.75 42838.36 47794.73 2014-07-20 07:33:55.000 201 21194.47 56.74 42838.31 47794.73 2014-07-20 07:33:56.000 201 21194.49 56.70 42838.33 47794.75 2014-07-20 07:33:57.000 201 21194.50 56.66 42838.35 47794.70 2014-07-20 07:33:58.000 201 21194.53 56.62 42838.35 47794.77 2014-07-20 07:33:59.000 201 21194.56 56.59 42838.37 47794.80 2014-07-20 07:34:00.000 201 21194.58 56.56 42838.36 47794.81 2014-07-20 07:34:01.000 201 21194.57 56.52 42838.41 47794.84 2014-07-20 07:34:02.000 201 21194.62 56.46 42838.45 47794.89 2014-07-20 07:34:03.000 201 21194.69 56.43 42838.50 47794.95 2014-07-20 07:34:04.000 201 21194.70 56.40 42838.53 47794.98 2014-07-20 07:34:05.000 201 21194.71 56.38 42838.55 47795.02 2014-07-20 07:34:06.000 201 21194.73 56.40 42838.60 47795.08 2014-07-20 07:34:07.000 201 21194.72 56.44 42838.61 47795.12 2014-07-20 07:34:08.000 201 21194.64 56.48 42838.64 47795.09 2014-07-20 07:34:09.000 201 21194.62 56.49 42838.66 47795.11 2014-07-20 07:34:10.000 201 21194.61 56.48 42838.65 47795.09 2014-07-20 07:34:11.000 201 21194.63 56.50 42838.64 47795.11 2014-07-20 07:34:12.000 201 21194.65 56.50 42838.66 47795.09 2014-07-20 07:34:13.000 201 21194.61 56.48 42838.69 47795.13 2014-07-20 07:34:14.000 201 21194.64 56.49 42838.67 47795.15 2014-07-20 07:34:15.000 201 21194.66 56.46 42838.69 47795.14 2014-07-20 07:34:16.000 201 21194.67 56.46 42838.76 47795.18 2014-07-20 07:34:17.000 201 21194.67 56.42 42838.78 47795.19 2014-07-20 07:34:18.000 201 21194.69 56.42 42838.80 47795.23 2014-07-20 07:34:19.000 201 21194.69 56.42 42838.80 47795.26 2014-07-20 07:34:20.000 201 21194.70 56.41 42838.82 47795.29 2014-07-20 07:34:21.000 201 21194.73 56.42 42838.86 47795.31 2014-07-20 07:34:22.000 201 21194.74 56.41 42838.87 47795.36 2014-07-20 07:34:23.000 201 21194.74 56.42 42838.90 47795.37 2014-07-20 07:34:24.000 201 21194.73 56.43 42838.91 47795.40 2014-07-20 07:34:25.000 201 21194.71 56.39 42838.96 47795.40 2014-07-20 07:34:26.000 201 21194.75 56.39 42838.99 47795.42 2014-07-20 07:34:27.000 201 21194.75 56.41 42838.98 47795.44 2014-07-20 07:34:28.000 201 21194.76 56.37 42839.00 47795.46 2014-07-20 07:34:29.000 201 21194.76 56.39 42839.00 47795.48 2014-07-20 07:34:30.000 201 21194.76 56.39 42839.02 47795.47 2014-07-20 07:34:31.000 201 21194.79 56.41 42839.04 47795.49 2014-07-20 07:34:32.000 201 21194.81 56.45 42839.00 47795.48 2014-07-20 07:34:33.000 201 21194.79 56.42 42838.98 47795.50 2014-07-20 07:34:34.000 201 21194.78 56.44 42838.98 47795.48 2014-07-20 07:34:35.000 201 21194.78 56.44 42838.97 47795.50 2014-07-20 07:34:36.000 201 21194.80 56.44 42838.97 47795.49 2014-07-20 07:34:37.000 201 21194.81 56.42 42838.99 47795.51 2014-07-20 07:34:38.000 201 21194.83 56.42 42839.00 47795.51 2014-07-20 07:34:39.000 201 21194.85 56.40 42839.01 47795.52 2014-07-20 07:34:40.000 201 21194.82 56.42 42839.03 47795.52 2014-07-20 07:34:41.000 201 21194.82 56.41 42839.04 47795.53 2014-07-20 07:34:42.000 201 21194.84 56.41 42839.05 47795.54 2014-07-20 07:34:43.000 201 21194.82 56.41 42839.03 47795.53 2014-07-20 07:34:44.000 201 21194.83 56.44 42839.03 47795.55 2014-07-20 07:34:45.000 201 21194.86 56.46 42839.04 47795.53 2014-07-20 07:34:46.000 201 21194.88 56.49 42839.01 47795.54 2014-07-20 07:34:47.000 201 21194.89 56.49 42839.01 47795.52 2014-07-20 07:34:48.000 201 21194.90 56.47 42838.95 47795.52 2014-07-20 07:34:49.000 201 21194.89 56.48 42838.96 47795.51 2014-07-20 07:34:50.000 201 21194.91 56.46 42838.96 47795.49 2014-07-20 07:34:51.000 201 21194.91 56.46 42838.98 47795.53 2014-07-20 07:34:52.000 201 21194.91 56.48 42838.97 47795.50 2014-07-20 07:34:53.000 201 21194.88 56.48 42838.99 47795.54 2014-07-20 07:34:54.000 201 21194.89 56.47 42838.97 47795.52 2014-07-20 07:34:55.000 201 21194.91 56.45 42839.01 47795.52 2014-07-20 07:34:56.000 201 21194.93 56.43 42839.01 47795.52 2014-07-20 07:34:57.000 201 21194.93 56.44 42838.99 47795.55 2014-07-20 07:34:58.000 201 21194.92 56.44 42838.95 47795.54 2014-07-20 07:34:59.000 201 21194.90 56.45 42838.96 47795.53 2014-07-20 07:35:00.000 201 21194.90 56.47 42838.95 47795.53 2014-07-20 07:35:01.000 201 21194.88 56.46 42838.97 47795.52 2014-07-20 07:35:02.000 201 21194.85 56.47 42838.96 47795.49 2014-07-20 07:35:03.000 201 21194.78 56.53 42838.95 47795.47 2014-07-20 07:35:04.000 201 21194.76 56.62 42838.90 47795.41 2014-07-20 07:35:05.000 201 21194.71 56.65 42838.84 47795.34 2014-07-20 07:35:06.000 201 21194.73 56.66 42838.80 47795.31 2014-07-20 07:35:07.000 201 21194.70 56.68 42838.76 47795.25 2014-07-20 07:35:08.000 201 21194.68 56.66 42838.75 47795.24 2014-07-20 07:35:09.000 201 21194.66 56.68 42838.72 47795.20 2014-07-20 07:35:10.000 201 21194.67 56.67 42838.72 47795.20 2014-07-20 07:35:11.000 201 21194.70 56.67 42838.72 47795.19 2014-07-20 07:35:12.000 201 21194.71 56.66 42838.70 47795.22 2014-07-20 07:35:13.000 201 21194.71 56.66 42838.68 47795.19 2014-07-20 07:35:14.000 201 21194.71 56.68 42838.66 47795.17 2014-07-20 07:35:15.000 201 21194.72 56.67 42838.66 47795.18 2014-07-20 07:35:16.000 201 21194.69 56.70 42838.65 47795.17 2014-07-20 07:35:17.000 201 21194.68 56.66 42838.65 47795.17 2014-07-20 07:35:18.000 201 21194.69 56.63 42838.67 47795.13 2014-07-20 07:35:19.000 201 21194.75 56.58 42838.71 47795.17 2014-07-20 07:35:20.000 201 21194.78 56.61 42838.69 47795.18 2014-07-20 07:35:21.000 201 21194.72 56.66 42838.68 47795.20 2014-07-20 07:35:22.000 201 21194.70 56.72 42838.65 47795.16 2014-07-20 07:35:23.000 201 21194.72 56.73 42838.62 47795.13 2014-07-20 07:35:24.000 201 21194.69 56.74 42838.58 47795.09 2014-07-20 07:35:25.000 201 21194.70 56.75 42838.55 47795.09 2014-07-20 07:35:26.000 201 21194.73 56.74 42838.55 47795.08 2014-07-20 07:35:27.000 201 21194.73 56.76 42838.52 47795.05 2014-07-20 07:35:28.000 201 21194.73 56.77 42838.52 47795.05 2014-07-20 07:35:29.000 201 21194.73 56.75 42838.56 47795.06 2014-07-20 07:35:30.000 201 21194.76 56.74 42838.55 47795.04 2014-07-20 07:35:31.000 201 21194.80 56.73 42838.53 47795.07 2014-07-20 07:35:32.000 201 21194.81 56.73 42838.54 47795.07 2014-07-20 07:35:33.000 201 21194.84 56.71 42838.52 47795.06 2014-07-20 07:35:34.000 201 21194.87 56.68 42838.58 47795.11 2014-07-20 07:35:35.000 201 21194.89 56.68 42838.58 47795.15 2014-07-20 07:35:36.000 201 21194.91 56.70 42838.59 47795.14 2014-07-20 07:35:37.000 201 21194.90 56.71 42838.59 47795.15 2014-07-20 07:35:38.000 201 21194.90 56.72 42838.57 47795.16 2014-07-20 07:35:39.000 201 21194.91 56.72 42838.60 47795.17 2014-07-20 07:35:40.000 201 21194.89 56.75 42838.59 47795.18 2014-07-20 07:35:41.000 201 21194.89 56.73 42838.59 47795.17 2014-07-20 07:35:42.000 201 21194.89 56.77 42838.60 47795.21 2014-07-20 07:35:43.000 201 21194.88 56.77 42838.60 47795.17 2014-07-20 07:35:44.000 201 21194.89 56.79 42838.60 47795.18 2014-07-20 07:35:45.000 201 21194.92 56.81 42838.58 47795.18 2014-07-20 07:35:46.000 201 21194.94 56.84 42838.57 47795.18 2014-07-20 07:35:47.000 201 21194.92 56.83 42838.56 47795.17 2014-07-20 07:35:48.000 201 21194.91 56.85 42838.58 47795.18 2014-07-20 07:35:49.000 201 21194.94 56.85 42838.54 47795.17 2014-07-20 07:35:50.000 201 21194.95 56.87 42838.55 47795.15 2014-07-20 07:35:51.000 201 21194.94 56.89 42838.53 47795.15 2014-07-20 07:35:52.000 201 21194.96 56.89 42838.54 47795.14 2014-07-20 07:35:53.000 201 21194.95 56.89 42838.51 47795.12 2014-07-20 07:35:54.000 201 21194.94 56.91 42838.50 47795.13 2014-07-20 07:35:55.000 201 21194.94 56.92 42838.51 47795.13 2014-07-20 07:35:56.000 201 21194.97 56.95 42838.46 47795.09 2014-07-20 07:35:57.000 201 21194.96 56.94 42838.45 47795.09 2014-07-20 07:35:58.000 201 21194.98 56.92 42838.46 47795.10 2014-07-20 07:35:59.000 201 21195.03 56.88 42838.51 47795.12 2014-07-20 07:36:00.000 201 21195.05 56.86 42838.53 47795.14 2014-07-20 07:36:01.000 201 21195.04 56.88 42838.54 47795.17 2014-07-20 07:36:02.000 201 21195.04 56.90 42838.54 47795.15 2014-07-20 07:36:03.000 201 21195.03 56.90 42838.54 47795.16 2014-07-20 07:36:04.000 201 21195.04 56.90 42838.50 47795.16 2014-07-20 07:36:05.000 201 21195.01 56.88 42838.50 47795.13 2014-07-20 07:36:06.000 201 21195.03 56.90 42838.45 47795.13 2014-07-20 07:36:07.000 201 21194.97 56.95 42838.42 47795.12 2014-07-20 07:36:08.000 201 21194.96 56.96 42838.44 47795.09 2014-07-20 07:36:09.000 201 21194.96 56.94 42838.46 47795.03 2014-07-20 07:36:10.000 201 21194.94 56.94 42838.43 47795.04 2014-07-20 07:36:11.000 201 21194.97 56.92 42838.41 47795.05 2014-07-20 07:36:12.000 201 21194.94 56.95 42838.40 47795.02 2014-07-20 07:36:13.000 201 21194.94 56.98 42838.38 47794.99 2014-07-20 07:36:14.000 201 21194.95 56.99 42838.33 47794.95 2014-07-20 07:36:15.000 201 21194.94 56.99 42838.31 47794.93 2014-07-20 07:36:16.000 201 21194.97 56.96 42838.32 47794.92 2014-07-20 07:36:17.000 201 21194.96 56.91 42838.37 47794.94 2014-07-20 07:36:18.000 201 21194.96 56.88 42838.39 47794.98 2014-07-20 07:36:19.000 201 21195.00 56.86 42838.37 47794.98 2014-07-20 07:36:20.000 201 21195.00 56.85 42838.41 47795.03 2014-07-20 07:36:21.000 201 21195.02 56.86 42838.42 47795.03 2014-07-20 07:36:22.000 201 21195.01 56.85 42838.43 47795.05 2014-07-20 07:36:23.000 201 21195.01 56.85 42838.39 47795.04 2014-07-20 07:36:24.000 201 21195.03 56.85 42838.39 47795.04 2014-07-20 07:36:25.000 201 21195.07 56.85 42838.39 47795.04 2014-07-20 07:36:26.000 201 21195.04 56.83 42838.41 47795.05 2014-07-20 07:36:27.000 201 21195.05 56.78 42838.41 47795.05 2014-07-20 07:36:28.000 201 21195.02 56.77 42838.38 47795.07 2014-07-20 07:36:29.000 201 21195.00 56.76 42838.42 47795.05 2014-07-20 07:36:30.000 201 21194.99 56.75 42838.41 47795.08 2014-07-20 07:36:31.000 201 21195.00 56.74 42838.43 47795.09 2014-07-20 07:36:32.000 201 21195.03 56.75 42838.43 47795.09 2014-07-20 07:36:33.000 201 21195.03 56.71 42838.51 47795.11 2014-07-20 07:36:34.000 201 21195.03 56.68 42838.46 47795.12 2014-07-20 07:36:35.000 201 21195.05 56.65 42838.49 47795.13 2014-07-20 07:36:36.000 201 21195.05 56.59 42838.54 47795.15 2014-07-20 07:36:37.000 201 21195.07 56.59 42838.53 47795.15 2014-07-20 07:36:38.000 201 21195.09 56.58 42838.51 47795.15 2014-07-20 07:36:39.000 201 21195.09 56.53 42838.53 47795.20 2014-07-20 07:36:40.000 201 21195.10 56.53 42838.54 47795.22 2014-07-20 07:36:41.000 201 21195.13 56.52 42838.57 47795.23 2014-07-20 07:36:42.000 201 21195.16 56.50 42838.58 47795.25 2014-07-20 07:36:43.000 201 21195.17 56.47 42838.63 47795.27 2014-07-20 07:36:44.000 201 21195.20 56.44 42838.62 47795.30 2014-07-20 07:36:45.000 201 21195.21 56.42 42838.64 47795.31 2014-07-20 07:36:46.000 201 21195.23 56.41 42838.66 47795.32 2014-07-20 07:36:47.000 201 21195.25 56.38 42838.69 47795.37 2014-07-20 07:36:48.000 201 21195.31 56.32 42838.72 47795.39 2014-07-20 07:36:49.000 201 21195.36 56.29 42838.79 47795.46 2014-07-20 07:36:50.000 201 21195.39 56.27 42838.81 47795.51 2014-07-20 07:36:51.000 201 21195.41 56.26 42838.83 47795.55 2014-07-20 07:36:52.000 201 21195.41 56.22 42838.84 47795.60 2014-07-20 07:36:53.000 201 21195.41 56.20 42838.85 47795.61 2014-07-20 07:36:54.000 201 21195.42 56.20 42838.84 47795.63 2014-07-20 07:36:55.000 201 21195.36 56.23 42838.84 47795.61 2014-07-20 07:36:56.000 201 21195.33 56.23 42838.83 47795.59 2014-07-20 07:36:57.000 201 21195.33 56.24 42838.83 47795.58 2014-07-20 07:36:58.000 201 21195.33 56.19 42838.84 47795.55 2014-07-20 07:36:59.000 201 21195.35 56.16 42838.86 47795.56 2014-07-20 07:37:00.000 201 21195.30 56.15 42838.85 47795.57 2014-07-20 07:37:01.000 201 21195.30 56.14 42838.84 47795.55 2014-07-20 07:37:02.000 201 21195.27 56.14 42838.88 47795.55 2014-07-20 07:37:03.000 201 21195.24 56.12 42838.85 47795.57 2014-07-20 07:37:04.000 201 21195.23 56.13 42838.82 47795.53 2014-07-20 07:37:05.000 201 21195.24 56.13 42838.83 47795.53 2014-07-20 07:37:06.000 201 21195.22 56.13 42838.80 47795.53 2014-07-20 07:37:07.000 201 21195.24 56.10 42838.82 47795.53 2014-07-20 07:37:08.000 201 21195.20 56.10 42838.84 47795.50 2014-07-20 07:37:09.000 201 21195.17 56.10 42838.82 47795.49 2014-07-20 07:37:10.000 201 21195.17 56.11 42838.82 47795.49 2014-07-20 07:37:11.000 201 21195.17 56.10 42838.81 47795.47 2014-07-20 07:37:12.000 201 21195.14 56.05 42838.78 47795.47 2014-07-20 07:37:13.000 201 21195.10 56.03 42838.80 47795.49 2014-07-20 07:37:14.000 201 21195.15 56.00 42838.79 47795.47 2014-07-20 07:37:15.000 201 21195.13 56.00 42838.79 47795.49 2014-07-20 07:37:16.000 201 21195.14 55.97 42838.79 47795.48 2014-07-20 07:37:17.000 201 21195.14 55.94 42838.79 47795.46 2014-07-20 07:37:18.000 201 21195.18 55.83 42838.80 47795.46 2014-07-20 07:37:19.000 201 21195.15 55.76 42838.84 47795.49 2014-07-20 07:37:20.000 201 21195.16 55.69 42838.87 47795.51 2014-07-20 07:37:21.000 201 21195.18 55.62 42838.92 47795.52 2014-07-20 07:37:22.000 201 21195.19 55.59 42838.91 47795.55 2014-07-20 07:37:23.000 201 21195.19 55.59 42838.92 47795.58 2014-07-20 07:37:24.000 201 21195.14 55.59 42838.91 47795.59 2014-07-20 07:37:25.000 201 21195.09 55.63 42838.88 47795.56 2014-07-20 07:37:26.000 201 21195.07 55.68 42838.86 47795.52 2014-07-20 07:37:27.000 201 21195.05 55.70 42838.81 47795.46 2014-07-20 07:37:28.000 201 21195.02 55.69 42838.81 47795.41 2014-07-20 07:37:29.000 201 21195.01 55.68 42838.81 47795.41 2014-07-20 07:37:30.000 201 21194.99 55.66 42838.78 47795.38 2014-07-20 07:37:31.000 201 21195.00 55.67 42838.78 47795.37 2014-07-20 07:37:32.000 201 21194.97 55.66 42838.76 47795.36 2014-07-20 07:37:33.000 201 21194.96 55.67 42838.74 47795.33 2014-07-20 07:37:34.000 201 21194.93 55.67 42838.75 47795.32 2014-07-20 07:37:35.000 201 21194.94 55.67 42838.74 47795.31 2014-07-20 07:37:36.000 201 21194.96 55.70 42838.74 47795.28 2014-07-20 07:37:37.000 201 21195.00 55.74 42838.71 47795.31 2014-07-20 07:37:38.000 201 21195.01 55.74 42838.71 47795.31 2014-07-20 07:37:39.000 201 21195.01 55.74 42838.73 47795.29 2014-07-20 07:37:40.000 201 21194.99 55.80 42838.69 47795.30 2014-07-20 07:37:41.000 201 21194.96 55.87 42838.65 47795.26 2014-07-20 07:37:42.000 201 21194.94 55.88 42838.62 47795.22 2014-07-20 07:37:43.000 201 21194.96 55.90 42838.58 47795.22 2014-07-20 07:37:44.000 201 21194.97 55.91 42838.54 47795.20 2014-07-20 07:37:45.000 201 21194.98 55.89 42838.56 47795.18 2014-07-20 07:37:46.000 201 21195.01 55.87 42838.57 47795.19 2014-07-20 07:37:47.000 201 21195.04 55.88 42838.56 47795.21 2014-07-20 07:37:48.000 201 21195.10 55.86 42838.58 47795.17 2014-07-20 07:37:49.000 201 21195.11 55.84 42838.59 47795.18 2014-07-20 07:37:50.000 201 21195.13 55.74 42838.57 47795.19 2014-07-20 07:37:51.000 201 21195.15 55.70 42838.61 47795.23 2014-07-20 07:37:52.000 201 21195.19 55.61 42838.67 47795.31 2014-07-20 07:37:53.000 201 21195.20 55.56 42838.69 47795.33 2014-07-20 07:37:54.000 201 21195.20 55.52 42838.76 47795.37 2014-07-20 07:37:55.000 201 21195.19 55.47 42838.77 47795.41 2014-07-20 07:37:56.000 201 21195.18 55.41 42838.81 47795.44 2014-07-20 07:37:57.000 201 21195.21 55.35 42838.89 47795.47 2014-07-20 07:37:58.000 201 21195.19 55.34 42838.91 47795.48 2014-07-20 07:37:59.000 201 21195.16 55.33 42838.94 47795.52 2014-07-20 07:38:00.000 201 21195.15 55.35 42838.94 47795.54 2014-07-20 07:38:01.000 201 21195.16 55.36 42838.93 47795.54 2014-07-20 07:38:02.000 201 21195.12 55.41 42838.92 47795.51 2014-07-20 07:38:03.000 201 21195.10 55.42 42838.91 47795.49 2014-07-20 07:38:04.000 201 21195.04 55.43 42838.83 47795.45 2014-07-20 07:38:05.000 201 21195.01 55.47 42838.79 47795.39 2014-07-20 07:38:06.000 201 21194.98 55.47 42838.75 47795.35 2014-07-20 07:38:07.000 201 21194.93 55.49 42838.74 47795.32 2014-07-20 07:38:08.000 201 21194.94 55.52 42838.70 47795.25 2014-07-20 07:38:09.000 201 21194.92 55.53 42838.66 47795.23 2014-07-20 07:38:10.000 201 21194.91 55.52 42838.66 47795.19 2014-07-20 07:38:11.000 201 21194.90 55.47 42838.61 47795.18 2014-07-20 07:38:12.000 201 21194.92 55.46 42838.61 47795.17 2014-07-20 07:38:13.000 201 21194.93 55.47 42838.61 47795.16 2014-07-20 07:38:14.000 201 21194.94 55.49 42838.62 47795.16 2014-07-20 07:38:15.000 201 21194.95 55.50 42838.60 47795.13 2014-07-20 07:38:16.000 201 21194.95 55.50 42838.58 47795.13 2014-07-20 07:38:17.000 201 21194.99 55.48 42838.56 47795.12 2014-07-20 07:38:18.000 201 21195.02 55.48 42838.53 47795.13 2014-07-20 07:38:19.000 201 21195.04 55.47 42838.55 47795.12 2014-07-20 07:38:20.000 201 21195.07 55.46 42838.57 47795.15 2014-07-20 07:38:21.000 201 21195.07 55.44 42838.56 47795.16 2014-07-20 07:38:22.000 201 21195.09 55.40 42838.57 47795.20 2014-07-20 07:38:23.000 201 21195.12 55.44 42838.60 47795.20 2014-07-20 07:38:24.000 201 21195.10 55.45 42838.60 47795.23 2014-07-20 07:38:25.000 201 21195.13 55.50 42838.60 47795.23 2014-07-20 07:38:26.000 201 21195.17 55.53 42838.60 47795.24 2014-07-20 07:38:27.000 201 21195.17 55.54 42838.59 47795.21 2014-07-20 07:38:28.000 201 21195.18 55.50 42838.57 47795.23 2014-07-20 07:38:29.000 201 21195.18 55.48 42838.57 47795.21 2014-07-20 07:38:30.000 201 21195.21 55.48 42838.58 47795.22 2014-07-20 07:38:31.000 201 21195.21 55.46 42838.60 47795.27 2014-07-20 07:38:32.000 201 21195.21 55.46 42838.61 47795.25 2014-07-20 07:38:33.000 201 21195.23 55.43 42838.60 47795.30 2014-07-20 07:38:34.000 201 21195.24 55.41 42838.66 47795.28 2014-07-20 07:38:35.000 201 21195.22 55.39 42838.65 47795.34 2014-07-20 07:38:36.000 201 21195.19 55.38 42838.69 47795.33 2014-07-20 07:38:37.000 201 21195.20 55.39 42838.70 47795.35 2014-07-20 07:38:38.000 201 21195.19 55.42 42838.71 47795.36 2014-07-20 07:38:39.000 201 21195.16 55.39 42838.68 47795.36 2014-07-20 07:38:40.000 201 21195.17 55.38 42838.68 47795.35 2014-07-20 07:38:41.000 201 21195.17 55.36 42838.71 47795.35 2014-07-20 07:38:42.000 201 21195.16 55.35 42838.69 47795.36 2014-07-20 07:38:43.000 201 21195.17 55.38 42838.70 47795.36 2014-07-20 07:38:44.000 201 21195.20 55.36 42838.71 47795.37 2014-07-20 07:38:45.000 201 21195.20 55.36 42838.70 47795.35 2014-07-20 07:38:46.000 201 21195.20 55.37 42838.71 47795.39 2014-07-20 07:38:47.000 201 21195.20 55.38 42838.74 47795.39 2014-07-20 07:38:48.000 201 21195.24 55.41 42838.73 47795.36 2014-07-20 07:38:49.000 201 21195.23 55.43 42838.68 47795.36 2014-07-20 07:38:50.000 201 21195.20 55.42 42838.68 47795.35 2014-07-20 07:38:51.000 201 21195.18 55.41 42838.66 47795.35 2014-07-20 07:38:52.000 201 21195.19 55.40 42838.64 47795.33 2014-07-20 07:38:53.000 201 21195.22 55.38 42838.66 47795.33 2014-07-20 07:38:54.000 201 21195.24 55.34 42838.69 47795.33 2014-07-20 07:38:55.000 201 21195.21 55.33 42838.68 47795.35 2014-07-20 07:38:56.000 201 21195.20 55.33 42838.71 47795.38 2014-07-20 07:38:57.000 201 21195.22 55.32 42838.73 47795.38 2014-07-20 07:38:58.000 201 21195.20 55.31 42838.75 47795.40 2014-07-20 07:38:59.000 201 21195.20 55.31 42838.72 47795.38 2014-07-20 07:39:00.000 201 21195.25 55.34 42838.71 47795.40 2014-07-20 07:39:01.000 201 21195.24 55.32 42838.68 47795.39 2014-07-20 07:39:02.000 201 21195.21 55.31 42838.66 47795.38 2014-07-20 07:39:03.000 201 21195.20 55.30 42838.67 47795.35 2014-07-20 07:39:04.000 201 21195.19 55.31 42838.67 47795.38 2014-07-20 07:39:05.000 201 21195.18 55.30 42838.68 47795.35 2014-07-20 07:39:06.000 201 21195.16 55.31 42838.68 47795.34 2014-07-20 07:39:07.000 201 21195.16 55.31 42838.68 47795.35 2014-07-20 07:39:08.000 201 21195.14 55.32 42838.65 47795.34 2014-07-20 07:39:09.000 201 21195.15 55.29 42838.68 47795.33 2014-07-20 07:39:10.000 201 21195.16 55.32 42838.68 47795.31 2014-07-20 07:39:11.000 201 21195.19 55.35 42838.65 47795.32 2014-07-20 07:39:12.000 201 21195.23 55.40 42838.65 47795.34 2014-07-20 07:39:13.000 201 21195.27 55.45 42838.61 47795.35 2014-07-20 07:39:14.000 201 21195.31 55.47 42838.58 47795.33 2014-07-20 07:39:15.000 201 21195.36 55.50 42838.54 47795.36 2014-07-20 07:39:16.000 201 21195.40 55.53 42838.54 47795.36 2014-07-20 07:39:17.000 201 21195.40 55.56 42838.51 47795.35 2014-07-20 07:39:18.000 201 21195.40 55.58 42838.50 47795.31 2014-07-20 07:39:19.000 201 21195.42 55.60 42838.47 47795.30 2014-07-20 07:39:20.000 201 21195.40 55.63 42838.46 47795.27 2014-07-20 07:39:21.000 201 21195.38 55.65 42838.40 47795.26 2014-07-20 07:39:22.000 201 21195.37 55.65 42838.40 47795.23 2014-07-20 07:39:23.000 201 21195.35 55.66 42838.41 47795.23 2014-07-20 07:39:24.000 201 21195.33 55.64 42838.42 47795.20 2014-07-20 07:39:25.000 201 21195.31 55.61 42838.42 47795.21 2014-07-20 07:39:26.000 201 21195.31 55.59 42838.47 47795.19 2014-07-20 07:39:27.000 201 21195.29 55.59 42838.46 47795.17 2014-07-20 07:39:28.000 201 21195.29 55.61 42838.43 47795.18 2014-07-20 07:39:29.000 201 21195.24 55.65 42838.37 47795.15 2014-07-20 07:39:30.000 201 21195.25 55.66 42838.37 47795.17 2014-07-20 07:39:31.000 201 21195.24 55.70 42838.36 47795.13 2014-07-20 07:39:32.000 201 21195.23 55.71 42838.37 47795.11 2014-07-20 07:39:33.000 201 21195.21 55.74 42838.35 47795.09 2014-07-20 07:39:34.000 201 21195.21 55.77 42838.30 47795.06 2014-07-20 07:39:35.000 201 21195.20 55.79 42838.26 47795.02 2014-07-20 07:39:36.000 201 21195.17 55.83 42838.25 47795.00 2014-07-20 07:39:37.000 201 21195.17 55.86 42838.23 47794.98 2014-07-20 07:39:38.000 201 21195.22 55.88 42838.20 47794.96 2014-07-20 07:39:39.000 201 21195.25 55.95 42838.18 47794.94 2014-07-20 07:39:40.000 201 21195.23 55.98 42838.14 47794.94 2014-07-20 07:39:41.000 201 21195.21 55.98 42838.12 47794.89 2014-07-20 07:39:42.000 201 21195.18 56.01 42838.13 47794.88 2014-07-20 07:39:43.000 201 21195.18 56.03 42838.12 47794.87 2014-07-20 07:39:44.000 201 21195.18 56.02 42838.10 47794.85 2014-07-20 07:39:45.000 201 21195.19 56.00 42838.09 47794.85 2014-07-20 07:39:46.000 201 21195.19 55.98 42838.11 47794.87 2014-07-20 07:39:47.000 201 21195.22 55.96 42838.15 47794.88 2014-07-20 07:39:48.000 201 21195.22 55.98 42838.13 47794.87 2014-07-20 07:39:49.000 201 21195.23 55.97 42838.16 47794.90 2014-07-20 07:39:50.000 201 21195.25 55.98 42838.15 47794.93 2014-07-20 07:39:51.000 201 21195.33 55.96 42838.12 47794.95 2014-07-20 07:39:52.000 201 21195.37 55.95 42838.13 47794.98 2014-07-20 07:39:53.000 201 21195.41 55.92 42838.19 47794.98 2014-07-20 07:39:54.000 201 21195.43 55.89 42838.21 47795.03 2014-07-20 07:39:55.000 201 21195.45 55.89 42838.23 47795.05 2014-07-20 07:39:56.000 201 21195.46 55.89 42838.26 47795.09 2014-07-20 07:39:57.000 201 21195.50 55.90 42838.22 47795.07 2014-07-20 07:39:58.000 201 21195.50 55.87 42838.23 47795.09 2014-07-20 07:39:59.000 201 21195.50 55.88 42838.28 47795.11 2014-07-20 07:40:00.000 201 21195.50 55.89 42838.28 47795.09 2014-07-20 07:40:01.000 201 21195.50 55.93 42838.24 47795.10 2014-07-20 07:40:02.000 201 21195.49 55.97 42838.25 47795.09 2014-07-20 07:40:03.000 201 21195.51 55.99 42838.24 47795.09 2014-07-20 07:40:04.000 201 21195.55 55.96 42838.22 47795.09 2014-07-20 07:40:05.000 201 21195.53 55.95 42838.22 47795.09 2014-07-20 07:40:06.000 201 21195.53 55.94 42838.19 47795.10 2014-07-20 07:40:07.000 201 21195.48 55.95 42838.20 47795.07 2014-07-20 07:40:08.000 201 21195.42 55.97 42838.18 47795.07 2014-07-20 07:40:09.000 201 21195.39 55.95 42838.22 47795.02 2014-07-20 07:40:10.000 201 21195.36 55.94 42838.19 47795.03 2014-07-20 07:40:11.000 201 21195.36 55.92 42838.20 47795.02 2014-07-20 07:40:12.000 201 21195.38 55.91 42838.18 47795.00 2014-07-20 07:40:13.000 201 21195.40 55.91 42838.20 47795.01 2014-07-20 07:40:14.000 201 21195.39 55.91 42838.21 47795.01 2014-07-20 07:40:15.000 201 21195.38 55.89 42838.21 47795.00 2014-07-20 07:40:16.000 201 21195.30 55.88 42838.18 47794.99 2014-07-20 07:40:17.000 201 21195.29 55.91 42838.19 47794.99 2014-07-20 07:40:18.000 201 21195.28 55.91 42838.18 47794.96 2014-07-20 07:40:19.000 201 21195.24 55.88 42838.18 47794.93 2014-07-20 07:40:20.000 201 21195.20 55.88 42838.18 47794.90 2014-07-20 07:40:21.000 201 21195.19 55.87 42838.18 47794.90 2014-07-20 07:40:22.000 201 21195.17 55.89 42838.16 47794.90 2014-07-20 07:40:23.000 201 21195.16 55.87 42838.18 47794.90 2014-07-20 07:40:24.000 201 21195.13 55.85 42838.16 47794.87 2014-07-20 07:40:25.000 201 21195.08 55.96 42838.15 47794.88 2014-07-20 07:40:26.000 201 21195.05 56.14 42838.10 47794.84 2014-07-20 07:40:27.000 201 21195.03 56.27 42838.01 47794.77 2014-07-20 07:40:28.000 201 21195.04 56.31 42837.90 47794.67 2014-07-20 07:40:29.000 201 21195.04 56.30 42837.82 47794.56 2014-07-20 07:40:30.000 201 21195.04 56.30 42837.77 47794.52 2014-07-20 07:40:31.000 201 21195.03 56.30 42837.75 47794.49 2014-07-20 07:40:32.000 201 21195.04 56.28 42837.72 47794.46 2014-07-20 07:40:33.000 201 21195.05 56.27 42837.72 47794.44 2014-07-20 07:40:34.000 201 21195.09 56.26 42837.73 47794.44 2014-07-20 07:40:35.000 201 21195.07 56.28 42837.72 47794.45 2014-07-20 07:40:36.000 201 21195.09 56.28 42837.71 47794.44 2014-07-20 07:40:37.000 201 21195.09 56.29 42837.68 47794.43 2014-07-20 07:40:38.000 201 21195.14 56.28 42837.68 47794.44 2014-07-20 07:40:39.000 201 21195.14 56.27 42837.70 47794.43 2014-07-20 07:40:40.000 201 21195.14 56.23 42837.69 47794.44 2014-07-20 07:40:41.000 201 21195.18 56.16 42837.69 47794.47 2014-07-20 07:40:42.000 201 21195.21 56.11 42837.71 47794.48 2014-07-20 07:40:43.000 201 21195.22 56.05 42837.75 47794.53 2014-07-20 07:40:44.000 201 21195.26 56.01 42837.78 47794.56 2014-07-20 07:40:45.000 201 21195.28 56.02 42837.79 47794.63 2014-07-20 07:40:46.000 201 21195.29 56.02 42837.82 47794.62 2014-07-20 07:40:47.000 201 21195.28 56.05 42837.84 47794.64 2014-07-20 07:40:48.000 201 21195.27 56.05 42837.82 47794.64 2014-07-20 07:40:49.000 201 21195.24 56.03 42837.83 47794.63 2014-07-20 07:40:50.000 201 21195.25 56.02 42837.80 47794.64 2014-07-20 07:40:51.000 201 21195.28 56.06 42837.80 47794.61 2014-07-20 07:40:52.000 201 21195.28 56.03 42837.81 47794.64 2014-07-20 07:40:53.000 201 21195.27 56.03 42837.82 47794.64 2014-07-20 07:40:54.000 201 21195.26 56.09 42837.79 47794.64 2014-07-20 07:40:55.000 201 21195.21 56.19 42837.78 47794.62 2014-07-20 07:40:56.000 201 21195.16 56.25 42837.71 47794.54 2014-07-20 07:40:57.000 201 21195.16 56.27 42837.67 47794.47 2014-07-20 07:40:58.000 201 21195.13 56.27 42837.63 47794.43 2014-07-20 07:40:59.000 201 21195.15 56.28 42837.63 47794.40 2014-07-20 07:41:00.000 201 21195.14 56.30 42837.61 47794.39 2014-07-20 07:41:01.000 201 21195.12 56.33 42837.61 47794.35 2014-07-20 07:41:02.000 201 21195.09 56.41 42837.55 47794.33 2014-07-20 07:41:03.000 201 21195.06 56.46 42837.48 47794.28 2014-07-20 07:41:04.000 201 21195.04 56.50 42837.43 47794.22 2014-07-20 07:41:05.000 201 21195.03 56.51 42837.40 47794.18 2014-07-20 07:41:06.000 201 21195.06 56.50 42837.38 47794.14 2014-07-20 07:41:07.000 201 21195.01 56.52 42837.36 47794.12 2014-07-20 07:41:08.000 201 21195.04 56.51 42837.32 47794.09 2014-07-20 07:41:09.000 201 21195.05 56.49 42837.31 47794.10 2014-07-20 07:41:10.000 201 21195.12 56.43 42837.33 47794.09 2014-07-20 07:41:11.000 201 21195.15 56.39 42837.39 47794.12 2014-07-20 07:41:12.000 201 21195.14 56.35 42837.39 47794.16 2014-07-20 07:41:13.000 201 21195.15 56.36 42837.40 47794.21 2014-07-20 07:41:14.000 201 21195.18 56.36 42837.40 47794.23 2014-07-20 07:41:15.000 201 21195.25 56.36 42837.44 47794.26 2014-07-20 07:41:16.000 201 21195.32 56.32 42837.46 47794.29 2014-07-20 07:41:17.000 201 21195.38 56.30 42837.48 47794.36 2014-07-20 07:41:18.000 201 21195.43 56.28 42837.55 47794.44 2014-07-20 07:41:19.000 201 21195.50 56.21 42837.59 47794.46 2014-07-20 07:41:20.000 201 21195.58 56.17 42837.65 47794.56 2014-07-20 07:41:21.000 201 21195.57 56.15 42837.71 47794.62 2014-07-20 07:41:22.000 201 21195.63 56.17 42837.73 47794.67 2014-07-20 07:41:23.000 201 21195.61 56.18 42837.76 47794.69 2014-07-20 07:41:24.000 201 21195.64 56.18 42837.78 47794.74 2014-07-20 07:41:25.000 201 21195.67 56.19 42837.75 47794.74 2014-07-20 07:41:26.000 201 21195.69 56.18 42837.79 47794.77 2014-07-20 07:41:27.000 201 21195.70 56.19 42837.78 47794.78 2014-07-20 07:41:28.000 201 21195.70 56.23 42837.79 47794.78 2014-07-20 07:41:29.000 201 21195.68 56.23 42837.78 47794.78 2014-07-20 07:41:30.000 201 21195.68 56.20 42837.78 47794.80 2014-07-20 07:41:31.000 201 21195.73 56.20 42837.82 47794.81 2014-07-20 07:41:32.000 201 21195.74 56.16 42837.87 47794.83 2014-07-20 07:41:33.000 201 21195.73 56.15 42837.93 47794.89 2014-07-20 07:41:34.000 201 21195.74 56.13 42837.99 47794.94 2014-07-20 07:41:35.000 201 21195.76 56.14 42838.02 47795.00 2014-07-20 07:41:36.000 201 21195.77 56.13 42838.07 47795.03 2014-07-20 07:41:37.000 201 21195.81 56.16 42838.05 47795.07 2014-07-20 07:41:38.000 201 21195.82 56.19 42838.09 47795.12 2014-07-20 07:41:39.000 201 21195.84 56.18 42838.11 47795.11 2014-07-20 07:41:40.000 201 21195.82 56.19 42838.15 47795.16 2014-07-20 07:41:41.000 201 21195.80 56.22 42838.14 47795.16 2014-07-20 07:41:42.000 201 21195.82 56.27 42838.12 47795.18 2014-07-20 07:41:43.000 201 21195.81 56.33 42838.10 47795.16 2014-07-20 07:41:44.000 201 21195.82 56.33 42838.10 47795.13 2014-07-20 07:41:45.000 201 21195.80 56.34 42838.08 47795.11 2014-07-20 07:41:46.000 201 21195.80 56.35 42838.05 47795.11 2014-07-20 07:41:47.000 201 21195.77 56.38 42838.04 47795.09 2014-07-20 07:41:48.000 201 21195.74 56.43 42837.98 47795.06 2014-07-20 07:41:49.000 201 21195.72 56.45 42837.98 47795.05 2014-07-20 07:41:50.000 201 21195.77 56.43 42837.96 47795.01 2014-07-20 07:41:51.000 201 21195.79 56.40 42837.94 47795.00 2014-07-20 07:41:52.000 201 21195.80 56.33 42837.93 47794.99 2014-07-20 07:41:53.000 201 21195.85 56.26 42837.97 47795.00 2014-07-20 07:41:54.000 201 21195.90 56.20 42838.00 47795.06 2014-07-20 07:41:55.000 201 21195.89 56.18 42838.04 47795.09 2014-07-20 07:41:56.000 201 21195.88 56.13 42838.07 47795.13 2014-07-20 07:41:57.000 201 21195.83 56.08 42838.09 47795.12 2014-07-20 07:41:58.000 201 21195.82 56.02 42838.12 47795.14 2014-07-20 07:41:59.000 201 21195.80 56.02 42838.14 47795.15 2014-07-20 07:42:00.000 201 21195.78 56.04 42838.14 47795.16 2014-07-20 07:42:01.000 201 21195.78 56.05 42838.15 47795.15 2014-07-20 07:42:02.000 201 21195.78 56.13 42838.13 47795.15 2014-07-20 07:42:03.000 201 21195.75 56.23 42838.06 47795.12 2014-07-20 07:42:04.000 201 21195.74 56.27 42838.03 47795.06 2014-07-20 07:42:05.000 201 21195.75 56.29 42837.98 47795.01 2014-07-20 07:42:06.000 201 21195.75 56.26 42837.95 47794.98 2014-07-20 07:42:07.000 201 21195.77 56.20 42837.96 47794.98 2014-07-20 07:42:08.000 201 21195.77 56.18 42837.96 47794.98 2014-07-20 07:42:09.000 201 21195.77 56.18 42837.98 47795.01 2014-07-20 07:42:10.000 201 21195.74 56.21 42837.97 47795.01 2014-07-20 07:42:11.000 201 21195.73 56.22 42838.00 47795.02 2014-07-20 07:42:12.000 201 21195.72 56.26 42838.01 47795.02 2014-07-20 07:42:13.000 201 21195.68 56.27 42838.04 47795.04 2014-07-20 07:42:14.000 201 21195.66 56.29 42838.06 47795.04 2014-07-20 07:42:15.000 201 21195.64 56.28 42838.10 47795.02 2014-07-20 07:42:16.000 201 21195.64 56.30 42838.12 47795.04 2014-07-20 07:42:17.000 201 21195.65 56.34 42838.13 47795.06 2014-07-20 07:42:18.000 201 21195.65 56.33 42838.11 47795.06 2014-07-20 07:42:19.000 201 21195.68 56.34 42838.11 47795.08 2014-07-20 07:42:20.000 201 21195.73 56.35 42838.14 47795.09 2014-07-20 07:42:21.000 201 21195.71 56.34 42838.10 47795.08 2014-07-20 07:42:22.000 201 21195.69 56.33 42838.10 47795.10 2014-07-20 07:42:23.000 201 21195.67 56.31 42838.14 47795.07 2014-07-20 07:42:24.000 201 21195.66 56.31 42838.16 47795.09 2014-07-20 07:42:25.000 201 21195.61 56.29 42838.18 47795.12 2014-07-20 07:42:26.000 201 21195.59 56.32 42838.16 47795.09 2014-07-20 07:42:27.000 201 21195.59 56.30 42838.15 47795.10 2014-07-20 07:42:28.000 201 21195.56 56.32 42838.18 47795.10 2014-07-20 07:42:29.000 201 21195.55 56.33 42838.16 47795.11 2014-07-20 07:42:30.000 201 21195.55 56.34 42838.20 47795.10 2014-07-20 07:42:31.000 201 21195.53 56.32 42838.19 47795.10 2014-07-20 07:42:32.000 201 21195.53 56.28 42838.17 47795.07 2014-07-20 07:42:33.000 201 21195.53 56.29 42838.21 47795.09 2014-07-20 07:42:34.000 201 21195.54 56.30 42838.19 47795.11 2014-07-20 07:42:35.000 201 21195.54 56.31 42838.17 47795.12 2014-07-20 07:42:36.000 201 21195.55 56.31 42838.16 47795.09 2014-07-20 07:42:37.000 201 21195.53 56.32 42838.16 47795.11 2014-07-20 07:42:38.000 201 21195.52 56.34 42838.17 47795.10 2014-07-20 07:42:39.000 201 21195.48 56.39 42838.15 47795.10 2014-07-20 07:42:40.000 201 21195.45 56.44 42838.11 47795.05 2014-07-20 07:42:41.000 201 21195.41 56.46 42838.10 47794.99 2014-07-20 07:42:42.000 201 21195.39 56.46 42838.05 47794.96 2014-07-20 07:42:43.000 201 21195.39 56.48 42838.06 47794.93 2014-07-20 07:42:44.000 201 21195.42 56.45 42838.08 47794.91 2014-07-20 07:42:45.000 201 21195.43 56.43 42838.09 47794.90 2014-07-20 07:42:46.000 201 21195.46 56.42 42838.08 47794.93 2014-07-20 07:42:47.000 201 21195.47 56.47 42838.06 47794.92 2014-07-20 07:42:48.000 201 21195.49 56.47 42838.04 47794.92 2014-07-20 07:42:49.000 201 21195.48 56.47 42838.01 47794.91 2014-07-20 07:42:50.000 201 21195.46 56.47 42838.00 47794.89 2014-07-20 07:42:51.000 201 21195.49 56.44 42838.05 47794.91 2014-07-20 07:42:52.000 201 21195.51 56.42 42838.03 47794.92 2014-07-20 07:42:53.000 201 21195.57 56.40 42838.02 47794.96 2014-07-20 07:42:54.000 201 21195.57 56.41 42838.04 47794.95 2014-07-20 07:42:55.000 201 21195.57 56.41 42838.02 47794.95 2014-07-20 07:42:56.000 201 21195.57 56.37 42838.02 47794.96 2014-07-20 07:42:57.000 201 21195.59 56.37 42838.03 47794.97 2014-07-20 07:42:58.000 201 21195.62 56.37 42838.04 47794.98 2014-07-20 07:42:59.000 201 21195.63 56.36 42838.04 47795.00 2014-07-20 07:43:00.000 201 21195.65 56.33 42838.05 47795.00 2014-07-20 07:43:01.000 201 21195.70 56.33 42838.04 47795.02 2014-07-20 07:43:02.000 201 21195.77 56.27 42838.04 47795.05 2014-07-20 07:43:03.000 201 21195.82 56.23 42838.09 47795.09 2014-07-20 07:43:04.000 201 21195.86 56.17 42838.15 47795.13 2014-07-20 07:43:05.000 201 21195.89 56.17 42838.17 47795.20 2014-07-20 07:43:06.000 201 21195.94 56.20 42838.17 47795.25 2014-07-20 07:43:07.000 201 21195.94 56.21 42838.24 47795.30 2014-07-20 07:43:08.000 201 21195.94 56.19 42838.22 47795.31 2014-07-20 07:43:09.000 201 21195.95 56.20 42838.20 47795.32 2014-07-20 07:43:10.000 201 21195.95 56.23 42838.18 47795.31 2014-07-20 07:43:11.000 201 21195.93 56.25 42838.21 47795.31 2014-07-20 07:43:12.000 201 21195.93 56.27 42838.18 47795.31 2014-07-20 07:43:13.000 201 21195.94 56.29 42838.20 47795.28 2014-07-20 07:43:14.000 201 21195.90 56.36 42838.15 47795.28 2014-07-20 07:43:15.000 201 21195.94 56.36 42838.12 47795.24 2014-07-20 07:43:16.000 201 21195.95 56.34 42838.09 47795.21 2014-07-20 07:43:17.000 201 21195.95 56.33 42838.11 47795.21 2014-07-20 07:43:18.000 201 21195.96 56.32 42838.10 47795.18 2014-07-20 07:43:19.000 201 21195.99 56.29 42838.12 47795.21 2014-07-20 07:43:20.000 201 21195.98 56.29 42838.11 47795.22 2014-07-20 07:43:21.000 201 21196.00 56.29 42838.10 47795.22 2014-07-20 07:43:22.000 201 21196.00 56.29 42838.10 47795.23 2014-07-20 07:43:23.000 201 21195.99 56.35 42838.07 47795.22 2014-07-20 07:43:24.000 201 21195.95 56.40 42838.02 47795.19 2014-07-20 07:43:25.000 201 21195.91 56.41 42838.01 47795.14 2014-07-20 07:43:26.000 201 21195.93 56.41 42837.97 47795.12 2014-07-20 07:43:27.000 201 21195.90 56.43 42837.95 47795.10 2014-07-20 07:43:28.000 201 21195.89 56.43 42837.97 47795.05 2014-07-20 07:43:29.000 201 21195.90 56.42 42837.97 47795.05 2014-07-20 07:43:30.000 201 21195.87 56.41 42837.92 47795.05 2014-07-20 07:43:31.000 201 21195.89 56.33 42837.97 47795.05 2014-07-20 07:43:32.000 201 21195.95 56.28 42838.01 47795.06 2014-07-20 07:43:33.000 201 21195.99 56.27 42838.05 47795.12 2014-07-20 07:43:34.000 201 21196.01 56.25 42838.06 47795.16 2014-07-20 07:43:35.000 201 21196.01 56.21 42838.09 47795.19 2014-07-20 07:43:36.000 201 21196.00 56.21 42838.10 47795.19 2014-07-20 07:43:37.000 201 21196.03 56.20 42838.11 47795.22 2014-07-20 07:43:38.000 201 21196.05 56.20 42838.10 47795.22 2014-07-20 07:43:39.000 201 21196.07 56.19 42838.07 47795.23 2014-07-20 07:43:40.000 201 21196.04 56.19 42838.09 47795.24 2014-07-20 07:43:41.000 201 21196.02 56.23 42838.10 47795.23 2014-07-20 07:43:42.000 201 21195.99 56.26 42838.06 47795.20 2014-07-20 07:43:43.000 201 21195.96 56.27 42838.06 47795.19 2014-07-20 07:43:44.000 201 21195.97 56.26 42838.05 47795.17 2014-07-20 07:43:45.000 201 21195.98 56.26 42838.07 47795.16 2014-07-20 07:43:46.000 201 21195.99 56.23 42838.07 47795.17 2014-07-20 07:43:47.000 201 21196.02 56.21 42838.06 47795.18 2014-07-20 07:43:48.000 201 21196.03 56.21 42838.07 47795.16 2014-07-20 07:43:49.000 201 21196.04 56.22 42838.07 47795.21 2014-07-20 07:43:50.000 201 21196.08 56.22 42838.09 47795.22 2014-07-20 07:43:51.000 201 21196.06 56.20 42838.11 47795.22 2014-07-20 07:43:52.000 201 21196.04 56.22 42838.11 47795.23 2014-07-20 07:43:53.000 201 21196.03 56.24 42838.11 47795.24 2014-07-20 07:43:54.000 201 21196.03 56.24 42838.08 47795.23 2014-07-20 07:43:55.000 201 21196.02 56.25 42838.07 47795.20 2014-07-20 07:43:56.000 201 21196.00 56.27 42838.08 47795.21 2014-07-20 07:43:57.000 201 21196.01 56.28 42838.08 47795.21 2014-07-20 07:43:58.000 201 21196.04 56.29 42838.07 47795.18 2014-07-20 07:43:59.000 201 21195.99 56.37 42838.05 47795.19 2014-07-20 07:44:00.000 201 21195.98 56.42 42838.04 47795.18 2014-07-20 07:44:01.000 201 21195.95 56.51 42838.01 47795.15 2014-07-20 07:44:02.000 201 21195.93 56.56 42837.98 47795.11 2014-07-20 07:44:03.000 201 21195.90 56.60 42837.97 47795.08 2014-07-20 07:44:04.000 201 21195.87 56.66 42837.93 47795.05 2014-07-20 07:44:05.000 201 21195.81 56.77 42837.86 47794.99 2014-07-20 07:44:06.000 201 21195.78 56.90 42837.76 47794.92 2014-07-20 07:44:07.000 201 21195.75 56.97 42837.64 47794.80 2014-07-20 07:44:08.000 201 21195.70 57.06 42837.60 47794.74 2014-07-20 07:44:09.000 201 21195.65 57.12 42837.54 47794.64 2014-07-20 07:44:10.000 201 21195.58 57.19 42837.52 47794.54 2014-07-20 07:44:11.000 201 21195.52 57.23 42837.47 47794.47 2014-07-20 07:44:12.000 201 21195.53 57.22 42837.43 47794.40 2014-07-20 07:44:13.000 201 21195.55 57.19 42837.41 47794.37 2014-07-20 07:44:14.000 201 21195.58 57.10 42837.43 47794.39 2014-07-20 07:44:15.000 201 21195.56 57.08 42837.45 47794.41 2014-07-20 07:44:16.000 201 21195.57 57.05 42837.50 47794.46 2014-07-20 07:44:17.000 201 21195.59 57.02 42837.52 47794.46 2014-07-20 07:44:18.000 201 21195.61 57.02 42837.54 47794.51 2014-07-20 07:44:19.000 201 21195.62 57.04 42837.54 47794.55 2014-07-20 07:44:20.000 201 21195.62 57.05 42837.56 47794.56 2014-07-20 07:44:21.000 201 21195.63 57.04 42837.58 47794.57 2014-07-20 07:44:22.000 201 21195.64 57.01 42837.62 47794.60 2014-07-20 07:44:23.000 201 21195.66 56.96 42837.65 47794.60 2014-07-20 07:44:24.000 201 21195.66 56.87 42837.69 47794.66 2014-07-20 07:44:25.000 201 21195.64 56.75 42837.72 47794.69 2014-07-20 07:44:26.000 201 21195.68 56.65 42837.72 47794.72 2014-07-20 07:44:27.000 201 21195.64 56.57 42837.73 47794.73 2014-07-20 07:44:28.000 201 21195.63 56.56 42837.79 47794.76 2014-07-20 07:44:29.000 201 21195.61 56.56 42837.77 47794.73 2014-07-20 07:44:30.000 201 21195.57 56.52 42837.78 47794.75 2014-07-20 07:44:31.000 201 21195.54 56.53 42837.78 47794.72 2014-07-20 07:44:32.000 201 21195.56 56.53 42837.79 47794.70 2014-07-20 07:44:33.000 201 21195.52 56.56 42837.74 47794.68 2014-07-20 07:44:34.000 201 21195.50 56.58 42837.72 47794.68 2014-07-20 07:44:35.000 201 21195.49 56.62 42837.69 47794.64 2014-07-20 07:44:36.000 201 21195.45 56.66 42837.66 47794.60 2014-07-20 07:44:37.000 201 21195.44 56.69 42837.65 47794.58 2014-07-20 07:44:38.000 201 21195.43 56.71 42837.61 47794.53 2014-07-20 07:44:39.000 201 21195.47 56.72 42837.59 47794.51 2014-07-20 07:44:40.000 201 21195.45 56.73 42837.54 47794.49 2014-07-20 07:44:41.000 201 21195.43 56.75 42837.52 47794.49 2014-07-20 07:44:42.000 201 21195.43 56.77 42837.51 47794.47 2014-07-20 07:44:43.000 201 21195.47 56.79 42837.50 47794.47 2014-07-20 07:44:44.000 201 21195.50 56.82 42837.47 47794.43 2014-07-20 07:44:45.000 201 21195.51 56.84 42837.46 47794.43 2014-07-20 07:44:46.000 201 21195.51 56.84 42837.48 47794.43 2014-07-20 07:44:47.000 201 21195.51 56.81 42837.45 47794.42 2014-07-20 07:44:48.000 201 21195.56 56.77 42837.46 47794.43 2014-07-20 07:44:49.000 201 21195.60 56.78 42837.47 47794.45 2014-07-20 07:44:50.000 201 21195.66 56.77 42837.48 47794.49 2014-07-20 07:44:51.000 201 21195.63 56.76 42837.49 47794.53 2014-07-20 07:44:52.000 201 21195.63 56.71 42837.48 47794.52 2014-07-20 07:44:53.000 201 21195.62 56.69 42837.50 47794.54 2014-07-20 07:44:54.000 201 21195.63 56.65 42837.52 47794.55 2014-07-20 07:44:55.000 201 21195.66 56.64 42837.58 47794.60 2014-07-20 07:44:56.000 201 21195.66 56.69 42837.58 47794.60 2014-07-20 07:44:57.000 201 21195.62 56.75 42837.56 47794.57 2014-07-20 07:44:58.000 201 21195.62 56.76 42837.52 47794.56 2014-07-20 07:44:59.000 201 21195.63 56.71 42837.54 47794.55 2014-07-20 07:45:00.000 201 21195.65 56.66 42837.53 47794.55 2014-07-20 07:45:01.000 201 21195.64 56.63 42837.54 47794.60 2014-07-20 07:45:02.000 201 21195.70 56.64 42837.58 47794.60 2014-07-20 07:45:03.000 201 21195.72 56.68 42837.58 47794.64 2014-07-20 07:45:04.000 201 21195.75 56.71 42837.63 47794.67 2014-07-20 07:45:05.000 201 21195.79 56.74 42837.64 47794.70 2014-07-20 07:45:06.000 201 21195.76 56.84 42837.64 47794.73 2014-07-20 07:45:07.000 201 21195.67 57.11 42837.56 47794.69 2014-07-20 07:45:08.000 201 21195.62 57.35 42837.36 47794.57 2014-07-20 07:45:09.000 201 21195.62 57.46 42837.23 47794.39 2014-07-20 07:45:10.000 201 21195.64 57.50 42837.11 47794.26 2014-07-20 07:45:11.000 201 21195.62 57.46 42837.01 47794.14 2014-07-20 07:45:12.000 201 21195.58 57.44 42836.92 47794.06 2014-07-20 07:45:13.000 201 21195.57 57.47 42836.92 47794.02 2014-07-20 07:45:14.000 201 21195.59 57.50 42836.90 47793.99 2014-07-20 07:45:15.000 201 21195.64 57.52 42836.90 47793.98 2014-07-20 07:45:16.000 201 21195.69 57.53 42836.89 47794.00 2014-07-20 07:45:17.000 201 21195.73 57.54 42836.90 47794.02 2014-07-20 07:45:18.000 201 21195.77 57.55 42836.93 47794.05 2014-07-20 07:45:19.000 201 21195.77 57.52 42836.90 47794.05 2014-07-20 07:45:20.000 201 21195.79 57.53 42836.90 47794.06 2014-07-20 07:45:21.000 201 21195.83 57.54 42836.92 47794.08 2014-07-20 07:45:22.000 201 21195.82 57.55 42836.88 47794.06 2014-07-20 07:45:23.000 201 21195.80 57.55 42836.89 47794.08 2014-07-20 07:45:24.000 201 21195.83 57.58 42836.87 47794.09 2014-07-20 07:45:25.000 201 21195.85 57.59 42836.87 47794.06 2014-07-20 07:45:26.000 201 21195.86 57.59 42836.89 47794.08 2014-07-20 07:45:27.000 201 21195.84 57.56 42836.92 47794.08 2014-07-20 07:45:28.000 201 21195.82 57.55 42836.90 47794.09 2014-07-20 07:45:29.000 201 21195.84 57.53 42836.92 47794.09 2014-07-20 07:45:30.000 201 21195.84 57.51 42836.91 47794.09 2014-07-20 07:45:31.000 201 21195.84 57.52 42836.91 47794.08 2014-07-20 07:45:32.000 201 21195.84 57.51 42836.92 47794.11 2014-07-20 07:45:33.000 201 21195.89 57.49 42836.90 47794.11 2014-07-20 07:45:34.000 201 21195.87 57.50 42836.92 47794.13 2014-07-20 07:45:35.000 201 21195.87 57.45 42836.95 47794.13 2014-07-20 07:45:36.000 201 21195.91 57.39 42836.98 47794.17 2014-07-20 07:45:37.000 201 21195.94 57.35 42837.03 47794.21 2014-07-20 07:45:38.000 201 21195.99 57.27 42837.08 47794.23 2014-07-20 07:45:39.000 201 21196.04 57.12 42837.14 47794.32 2014-07-20 07:45:40.000 201 21196.13 56.98 42837.27 47794.41 2014-07-20 07:45:41.000 201 21196.17 56.89 42837.36 47794.55 2014-07-20 07:45:42.000 201 21196.20 56.82 42837.49 47794.67 2014-07-20 07:45:43.000 201 21196.16 56.82 42837.56 47794.76 2014-07-20 07:45:44.000 201 21196.15 56.82 42837.61 47794.82 2014-07-20 07:45:45.000 201 21196.15 56.80 42837.65 47794.86 2014-07-20 07:45:46.000 201 21196.13 56.80 42837.67 47794.90 2014-07-20 07:45:47.000 201 21196.14 56.80 42837.66 47794.92 2014-07-20 07:45:48.000 201 21196.19 56.82 42837.66 47794.94 2014-07-20 07:45:49.000 201 21196.18 56.81 42837.65 47794.96 2014-07-20 07:45:50.000 201 21196.19 56.80 42837.70 47794.97 2014-07-20 07:45:51.000 201 21196.19 56.80 42837.73 47794.96 2014-07-20 07:45:52.000 201 21196.17 56.79 42837.72 47794.97 2014-07-20 07:45:53.000 201 21196.19 56.75 42837.70 47794.98 2014-07-20 07:45:54.000 201 21196.18 56.73 42837.74 47794.99 2014-07-20 07:45:55.000 201 21196.17 56.69 42837.74 47795.00 2014-07-20 07:45:56.000 201 21196.15 56.70 42837.79 47795.02 2014-07-20 07:45:57.000 201 21196.18 56.72 42837.79 47795.06 2014-07-20 07:45:58.000 201 21196.19 56.74 42837.76 47795.03 2014-07-20 07:45:59.000 201 21196.19 56.74 42837.76 47795.04 2014-07-20 07:46:00.000 201 21196.17 56.75 42837.76 47795.01 2014-07-20 07:46:01.000 201 21196.16 56.74 42837.76 47795.01 2014-07-20 07:46:02.000 201 21196.18 56.74 42837.76 47795.00 2014-07-20 07:46:03.000 201 21196.13 56.76 42837.77 47795.01 2014-07-20 07:46:04.000 201 21196.10 56.80 42837.78 47795.01 2014-07-20 07:46:05.000 201 21196.13 56.78 42837.76 47794.98 2014-07-20 07:46:06.000 201 21196.12 56.81 42837.70 47794.97 2014-07-20 07:46:07.000 201 21196.10 56.83 42837.68 47794.95 2014-07-20 07:46:08.000 201 21196.10 56.82 42837.71 47794.92 2014-07-20 07:46:09.000 201 21196.09 56.78 42837.73 47794.95 2014-07-20 07:46:10.000 201 21196.10 56.76 42837.75 47794.97 2014-07-20 07:46:11.000 201 21196.12 56.72 42837.79 47795.00 2014-07-20 07:46:12.000 201 21196.09 56.70 42837.81 47795.06 2014-07-20 07:46:13.000 201 21196.12 56.71 42837.83 47795.05 2014-07-20 07:46:14.000 201 21196.14 56.72 42837.86 47795.09 2014-07-20 07:46:15.000 201 21196.14 56.72 42837.89 47795.10 2014-07-20 07:46:16.000 201 21196.13 56.73 42837.89 47795.12 2014-07-20 07:46:17.000 201 21196.14 56.75 42837.91 47795.09 2014-07-20 07:46:18.000 201 21196.18 56.71 42837.91 47795.13 2014-07-20 07:46:19.000 201 21196.21 56.70 42837.90 47795.11 2014-07-20 07:46:20.000 201 21196.20 56.69 42837.90 47795.13 2014-07-20 07:46:21.000 201 21196.17 56.68 42837.88 47795.10 2014-07-20 07:46:22.000 201 21196.17 56.68 42837.86 47795.08 2014-07-20 07:46:23.000 201 21196.15 56.68 42837.85 47795.07 2014-07-20 07:46:24.000 201 21196.14 56.66 42837.84 47795.07 2014-07-20 07:46:25.000 201 21196.13 56.65 42837.84 47795.05 2014-07-20 07:46:26.000 201 21196.15 56.63 42837.88 47795.06 2014-07-20 07:46:27.000 201 21196.13 56.64 42837.87 47795.06 2014-07-20 07:46:28.000 201 21196.13 56.62 42837.87 47795.07 2014-07-20 07:46:29.000 201 21196.11 56.65 42837.85 47795.07 2014-07-20 07:46:30.000 201 21196.07 56.68 42837.84 47795.06 2014-07-20 07:46:31.000 201 21196.02 56.67 42837.84 47795.07 2014-07-20 07:46:32.000 201 21196.02 56.72 42837.84 47795.03 2014-07-20 07:46:33.000 201 21196.02 56.72 42837.85 47795.03 2014-07-20 07:46:34.000 201 21195.99 56.70 42837.84 47795.00 2014-07-20 07:46:35.000 201 21195.97 56.72 42837.84 47794.97 2014-07-20 07:46:36.000 201 21195.96 56.73 42837.82 47794.97 2014-07-20 07:46:37.000 201 21195.99 56.78 42837.81 47794.97 2014-07-20 07:46:38.000 201 21195.98 56.82 42837.81 47794.97 2014-07-20 07:46:39.000 201 21195.99 56.84 42837.82 47794.97 2014-07-20 07:46:40.000 201 21196.00 56.87 42837.79 47794.96 2014-07-20 07:46:41.000 201 21195.99 56.88 42837.78 47794.95 2014-07-20 07:46:42.000 201 21195.95 56.89 42837.78 47794.95 2014-07-20 07:46:43.000 201 21195.97 56.91 42837.81 47794.95 2014-07-20 07:46:44.000 201 21195.97 56.89 42837.80 47794.94 2014-07-20 07:46:45.000 201 21195.97 56.91 42837.80 47794.93 2014-07-20 07:46:46.000 201 21195.96 56.95 42837.80 47794.96 2014-07-20 07:46:47.000 201 21195.95 56.95 42837.79 47794.93 2014-07-20 07:46:48.000 201 21195.96 56.97 42837.76 47794.93 2014-07-20 07:46:49.000 201 21195.96 56.97 42837.74 47794.93 2014-07-20 07:46:50.000 201 21195.98 56.93 42837.75 47794.91 2014-07-20 07:46:51.000 201 21195.97 56.91 42837.80 47794.91 2014-07-20 07:46:52.000 201 21195.98 56.90 42837.77 47794.93 2014-07-20 07:46:53.000 201 21195.98 56.87 42837.79 47794.92 2014-07-20 07:46:54.000 201 21195.98 56.80 42837.79 47794.93 2014-07-20 07:46:55.000 201 21195.93 56.73 42837.82 47794.95 2014-07-20 07:46:56.000 201 21195.96 56.74 42837.83 47794.94 2014-07-20 07:46:57.000 201 21195.98 56.73 42837.88 47794.99 2014-07-20 07:46:58.000 201 21196.01 56.73 42837.85 47794.99 2014-07-20 07:46:59.000 201 21196.04 56.75 42837.83 47795.00 2014-07-20 07:47:00.000 201 21196.11 56.78 42837.82 47794.99 2014-07-20 07:47:01.000 201 21196.10 56.79 42837.81 47795.01 2014-07-20 07:47:02.000 201 21196.08 56.78 42837.79 47795.00 2014-07-20 07:47:03.000 201 21196.11 56.76 42837.78 47794.96 2014-07-20 07:47:04.000 201 21196.15 56.75 42837.77 47795.00 2014-07-20 07:47:05.000 201 21196.15 56.75 42837.74 47794.96 2014-07-20 07:47:06.000 201 21196.10 56.75 42837.75 47795.00 2014-07-20 07:47:07.000 201 21196.06 56.71 42837.80 47794.96 2014-07-20 07:47:08.000 201 21196.06 56.66 42837.82 47794.99 2014-07-20 07:47:09.000 201 21196.06 56.61 42837.82 47794.97 2014-07-20 07:47:10.000 201 21196.08 56.60 42837.83 47794.99 2014-07-20 07:47:11.000 201 21196.07 56.60 42837.84 47795.05 2014-07-20 07:47:12.000 201 21196.06 56.63 42837.85 47795.03 2014-07-20 07:47:13.000 201 21196.06 56.62 42837.87 47795.03 2014-07-20 07:47:14.000 201 21196.04 56.64 42837.84 47795.04 2014-07-20 07:47:15.000 201 21196.04 56.65 42837.85 47795.01 2014-07-20 07:47:16.000 201 21196.02 56.66 42837.82 47794.99 2014-07-20 07:47:17.000 201 21196.02 56.67 42837.82 47795.01 2014-07-20 07:47:18.000 201 21196.05 56.68 42837.80 47794.96 2014-07-20 07:47:19.000 201 21196.03 56.66 42837.81 47794.95 2014-07-20 07:47:20.000 201 21196.02 56.67 42837.81 47794.95 2014-07-20 07:47:21.000 201 21196.01 56.69 42837.73 47794.94 2014-07-20 07:47:22.000 201 21195.96 56.75 42837.71 47794.93 2014-07-20 07:47:23.000 201 21195.97 56.84 42837.69 47794.86 2014-07-20 07:47:24.000 201 21195.93 56.94 42837.65 47794.85 2014-07-20 07:47:25.000 201 21195.89 56.99 42837.55 47794.75 2014-07-20 07:47:26.000 201 21195.87 57.08 42837.48 47794.68 2014-07-20 07:47:27.000 201 21195.83 57.13 42837.40 47794.59 2014-07-20 07:47:28.000 201 21195.83 57.17 42837.35 47794.52 2014-07-20 07:47:29.000 201 21195.84 57.18 42837.27 47794.45 2014-07-20 07:47:30.000 201 21195.87 57.12 42837.25 47794.41 2014-07-20 07:47:31.000 201 21195.86 57.10 42837.26 47794.41 2014-07-20 07:47:32.000 201 21195.78 57.30 42837.16 47794.39 2014-07-20 07:47:33.000 201 21195.69 57.45 42837.08 47794.30 2014-07-20 07:47:34.000 201 21195.68 57.51 42836.98 47794.18 2014-07-20 07:47:35.000 201 21195.69 57.46 42836.92 47794.09 2014-07-20 07:47:36.000 201 21195.76 57.38 42836.90 47794.06 2014-07-20 07:47:37.000 201 21195.76 57.33 42836.90 47794.04 2014-07-20 07:47:38.000 201 21195.76 57.32 42836.94 47794.04 2014-07-20 07:47:39.000 201 21195.76 57.34 42836.93 47794.07 2014-07-20 07:47:40.000 201 21195.76 57.39 42836.90 47794.06 2014-07-20 07:47:41.000 201 21195.76 57.40 42836.91 47794.04 2014-07-20 07:47:42.000 201 21195.76 57.40 42836.89 47794.03 2014-07-20 07:47:43.000 201 21195.81 57.38 42836.89 47793.99 2014-07-20 07:47:44.000 201 21195.84 57.32 42836.89 47794.01 2014-07-20 07:47:45.000 201 21195.86 57.24 42836.92 47794.06 2014-07-20 07:47:46.000 201 21195.87 57.17 42836.98 47794.09 2014-07-20 07:47:47.000 201 21195.85 57.13 42837.05 47794.14 2014-07-20 07:47:48.000 201 21195.88 57.12 42837.09 47794.21 2014-07-20 07:47:49.000 201 21195.93 57.15 42837.10 47794.23 2014-07-20 07:47:50.000 201 21195.90 57.20 42837.08 47794.28 2014-07-20 07:47:51.000 201 21195.89 57.26 42837.07 47794.27 2014-07-20 07:47:52.000 201 21195.88 57.32 42837.03 47794.24 2014-07-20 07:47:53.000 201 21195.90 57.34 42836.98 47794.18 2014-07-20 07:47:54.000 201 21195.90 57.30 42836.95 47794.16 2014-07-20 07:47:55.000 201 21195.94 57.24 42836.97 47794.15 2014-07-20 07:47:56.000 201 21195.99 57.17 42836.99 47794.15 2014-07-20 07:47:57.000 201 21196.06 57.07 42837.06 47794.22 2014-07-20 07:47:58.000 201 21196.10 57.07 42837.13 47794.29 2014-07-20 07:47:59.000 201 21196.04 57.15 42837.12 47794.32 2014-07-20 07:48:00.000 201 21195.99 57.25 42837.10 47794.29 2014-07-20 07:48:01.000 201 21195.95 57.34 42837.02 47794.27 2014-07-20 07:48:02.000 201 21195.95 57.38 42836.91 47794.19 2014-07-20 07:48:03.000 201 21195.93 57.39 42836.89 47794.12 2014-07-20 07:48:04.000 201 21195.95 57.34 42836.86 47794.09 2014-07-20 07:48:05.000 201 21195.97 57.26 42836.87 47794.08 2014-07-20 07:48:06.000 201 21195.96 57.15 42836.94 47794.10 2014-07-20 07:48:07.000 201 21195.96 57.04 42836.99 47794.12 2014-07-20 07:48:08.000 201 21195.98 57.01 42837.04 47794.18 2014-07-20 07:48:09.000 201 21195.98 56.95 42837.10 47794.24 2014-07-20 07:48:10.000 201 21195.98 56.86 42837.15 47794.29 2014-07-20 07:48:11.000 201 21195.98 56.77 42837.23 47794.37 2014-07-20 07:48:12.000 201 21195.99 56.65 42837.34 47794.43 2014-07-20 07:48:13.000 201 21196.02 56.57 42837.39 47794.53 2014-07-20 07:48:14.000 201 21196.05 56.56 42837.46 47794.59 2014-07-20 07:48:15.000 201 21196.08 56.59 42837.47 47794.66 2014-07-20 07:48:16.000 201 21196.13 56.61 42837.47 47794.70 2014-07-20 07:48:17.000 201 21196.10 56.62 42837.47 47794.74 2014-07-20 07:48:18.000 201 21196.12 56.65 42837.47 47794.73 2014-07-20 07:48:19.000 201 21196.14 56.66 42837.49 47794.73 2014-07-20 07:48:20.000 201 21196.17 56.65 42837.47 47794.72 2014-07-20 07:48:21.000 201 21196.16 56.65 42837.46 47794.73 2014-07-20 07:48:22.000 201 21196.11 56.64 42837.50 47794.75 2014-07-20 07:48:23.000 201 21196.11 56.64 42837.52 47794.75 2014-07-20 07:48:24.000 201 21196.14 56.65 42837.51 47794.73 2014-07-20 07:48:25.000 201 21196.16 56.64 42837.49 47794.75 2014-07-20 07:48:26.000 201 21196.18 56.62 42837.49 47794.77 2014-07-20 07:48:27.000 201 21196.19 56.61 42837.51 47794.78 2014-07-20 07:48:28.000 201 21196.19 56.61 42837.52 47794.80 2014-07-20 07:48:29.000 201 21196.22 56.63 42837.50 47794.78 2014-07-20 07:48:30.000 201 21196.23 56.64 42837.51 47794.81 2014-07-20 07:48:31.000 201 21196.25 56.64 42837.50 47794.79 2014-07-20 07:48:32.000 201 21196.25 56.66 42837.55 47794.84 2014-07-20 07:48:33.000 201 21196.25 56.66 42837.57 47794.82 2014-07-20 07:48:34.000 201 21196.30 56.65 42837.55 47794.84 2014-07-20 07:48:35.000 201 21196.28 56.65 42837.54 47794.82 2014-07-20 07:48:36.000 201 21196.27 56.64 42837.57 47794.84 2014-07-20 07:48:37.000 201 21196.27 56.64 42837.56 47794.84 2014-07-20 07:48:38.000 201 21196.26 56.63 42837.54 47794.85 2014-07-20 07:48:39.000 201 21196.28 56.61 42837.52 47794.84 2014-07-20 07:48:40.000 201 21196.30 56.58 42837.52 47794.84 2014-07-20 07:48:41.000 201 21196.33 56.57 42837.52 47794.85 2014-07-20 07:48:42.000 201 21196.35 56.56 42837.55 47794.88 2014-07-20 07:48:43.000 201 21196.38 56.56 42837.57 47794.89 2014-07-20 07:48:44.000 201 21196.38 56.55 42837.56 47794.90 2014-07-20 07:48:45.000 201 21196.40 56.54 42837.60 47794.92 2014-07-20 07:48:46.000 201 21196.41 56.54 42837.58 47794.94 2014-07-20 07:48:47.000 201 21196.43 56.54 42837.57 47794.94 2014-07-20 07:48:48.000 201 21196.46 56.53 42837.60 47794.94 2014-07-20 07:48:49.000 201 21196.47 56.55 42837.60 47794.98 2014-07-20 07:48:50.000 201 21196.50 56.55 42837.60 47794.97 2014-07-20 07:48:51.000 201 21196.53 56.53 42837.59 47795.00 2014-07-20 07:48:52.000 201 21196.54 56.54 42837.62 47795.00 2014-07-20 07:48:53.000 201 21196.56 56.53 42837.61 47795.03 2014-07-20 07:48:54.000 201 21196.56 56.54 42837.64 47795.02 2014-07-20 07:48:55.000 201 21196.57 56.52 42837.61 47795.05 2014-07-20 07:48:56.000 201 21196.56 56.52 42837.61 47795.04 2014-07-20 07:48:57.000 201 21196.57 56.53 42837.60 47795.05 2014-07-20 07:48:58.000 201 21196.56 56.52 42837.62 47795.06 2014-07-20 07:48:59.000 201 21196.57 56.52 42837.65 47795.06 2014-07-20 07:49:00.000 201 21196.57 56.50 42837.66 47795.08 2014-07-20 07:49:01.000 201 21196.60 56.51 42837.68 47795.09 2014-07-20 07:49:02.000 201 21196.61 56.53 42837.69 47795.12 2014-07-20 07:49:03.000 201 21196.64 56.53 42837.70 47795.14 2014-07-20 07:49:04.000 201 21196.64 56.56 42837.68 47795.12 2014-07-20 07:49:05.000 201 21196.62 56.59 42837.66 47795.15 2014-07-20 07:49:06.000 201 21196.65 56.53 42837.68 47795.13 2014-07-20 07:49:07.000 201 21196.65 56.53 42837.67 47795.11 2014-07-20 07:49:08.000 201 21196.62 56.52 42837.69 47795.13 2014-07-20 07:49:09.000 201 21196.62 56.50 42837.70 47795.12 2014-07-20 07:49:10.000 201 21196.61 56.49 42837.68 47795.12 2014-07-20 07:49:11.000 201 21196.60 56.49 42837.68 47795.15 2014-07-20 07:49:12.000 201 21196.58 56.48 42837.71 47795.13 2014-07-20 07:49:13.000 201 21196.56 56.46 42837.68 47795.14 2014-07-20 07:49:14.000 201 21196.56 56.50 42837.71 47795.12 2014-07-20 07:49:15.000 201 21196.54 56.50 42837.70 47795.10 2014-07-20 07:49:16.000 201 21196.57 56.50 42837.68 47795.10 2014-07-20 07:49:17.000 201 21196.57 56.51 42837.65 47795.11 2014-07-20 07:49:18.000 201 21196.55 56.51 42837.68 47795.08 2014-07-20 07:49:19.000 201 21196.59 56.51 42837.67 47795.08 2014-07-20 07:49:20.000 201 21196.58 56.50 42837.63 47795.08 2014-07-20 07:49:21.000 201 21196.55 56.46 42837.66 47795.08 2014-07-20 07:49:22.000 201 21196.58 56.45 42837.65 47795.06 2014-07-20 07:49:23.000 201 21196.57 56.48 42837.64 47795.07 2014-07-20 07:49:24.000 201 21196.59 56.48 42837.66 47795.08 2014-07-20 07:49:25.000 201 21196.59 56.48 42837.66 47795.09 2014-07-20 07:49:26.000 201 21196.57 56.49 42837.66 47795.10 2014-07-20 07:49:27.000 201 21196.56 56.50 42837.66 47795.07 2014-07-20 07:49:28.000 201 21196.57 56.52 42837.67 47795.07 2014-07-20 07:49:29.000 201 21196.57 56.52 42837.65 47795.06 2014-07-20 07:49:30.000 201 21196.55 56.52 42837.65 47795.06 2014-07-20 07:49:31.000 201 21196.57 56.52 42837.65 47795.04 2014-07-20 07:49:32.000 201 21196.59 56.52 42837.64 47795.07 2014-07-20 07:49:33.000 201 21196.59 56.55 42837.60 47795.07 2014-07-20 07:49:34.000 201 21196.60 56.56 42837.62 47795.07 2014-07-20 07:49:35.000 201 21196.62 56.58 42837.62 47795.08 2014-07-20 07:49:36.000 201 21196.65 56.59 42837.63 47795.08 2014-07-20 07:49:37.000 201 21196.65 56.60 42837.64 47795.09 2014-07-20 07:49:38.000 201 21196.65 56.59 42837.64 47795.08 2014-07-20 07:49:39.000 201 21196.64 56.54 42837.64 47795.09 2014-07-20 07:49:40.000 201 21196.66 56.59 42837.64 47795.10 2014-07-20 07:49:41.000 201 21196.66 56.60 42837.64 47795.11 2014-07-20 07:49:42.000 201 21196.64 56.58 42837.65 47795.11 2014-07-20 07:49:43.000 201 21196.63 56.60 42837.65 47795.13 2014-07-20 07:49:44.000 201 21196.63 56.64 42837.68 47795.10 2014-07-20 07:49:45.000 201 21196.60 56.64 42837.69 47795.13 2014-07-20 07:49:46.000 201 21196.61 56.67 42837.64 47795.11 2014-07-20 07:49:47.000 201 21196.63 56.69 42837.65 47795.09 2014-07-20 07:49:48.000 201 21196.65 56.70 42837.63 47795.09 2014-07-20 07:49:49.000 201 21196.66 56.75 42837.60 47795.08 2014-07-20 07:49:50.000 201 21196.67 56.78 42837.59 47795.03 2014-07-20 07:49:51.000 201 21196.64 56.81 42837.58 47795.04 2014-07-20 07:49:52.000 201 21196.63 56.82 42837.50 47795.00 2014-07-20 07:49:53.000 201 21196.63 56.83 42837.50 47794.99 2014-07-20 07:49:54.000 201 21196.62 56.83 42837.53 47794.98 2014-07-20 07:49:55.000 201 21196.63 56.82 42837.53 47794.95 2014-07-20 07:49:56.000 201 21196.60 56.84 42837.50 47794.96 2014-07-20 07:49:57.000 201 21196.60 56.84 42837.51 47794.93 2014-07-20 07:49:58.000 201 21196.60 56.84 42837.50 47794.92 2014-07-20 07:49:59.000 201 21196.65 56.82 42837.51 47794.95 2014-07-20 07:50:00.000 201 21196.68 56.77 42837.51 47794.93 2014-07-20 07:50:01.000 201 21196.65 56.77 42837.53 47794.94 2014-07-20 07:50:02.000 201 21196.68 56.74 42837.51 47794.96 2014-07-20 07:50:03.000 201 21196.67 56.72 42837.51 47794.96 2014-07-20 07:50:04.000 201 21196.67 56.74 42837.50 47794.99 2014-07-20 07:50:05.000 201 21196.70 56.76 42837.51 47794.99 2014-07-20 07:50:06.000 201 21196.70 56.77 42837.56 47794.99 2014-07-20 07:50:07.000 201 21196.71 56.77 42837.55 47794.99 2014-07-20 07:50:08.000 201 21196.68 56.74 42837.54 47795.00 2014-07-20 07:50:09.000 201 21196.68 56.68 42837.54 47794.98 2014-07-20 07:50:10.000 201 21196.70 56.68 42837.54 47795.00 2014-07-20 07:50:11.000 201 21196.71 56.66 42837.55 47795.00 2014-07-20 07:50:12.000 201 21196.71 56.65 42837.56 47795.02 2014-07-20 07:50:13.000 201 21196.69 56.64 42837.58 47795.00 2014-07-20 07:50:14.000 201 21196.72 56.57 42837.55 47795.03 2014-07-20 07:50:15.000 201 21196.76 56.43 42837.64 47795.05 2014-07-20 07:50:16.000 201 21196.77 56.34 42837.67 47795.11 2014-07-20 07:50:17.000 201 21196.80 56.31 42837.74 47795.17 2014-07-20 07:50:18.000 201 21196.79 56.28 42837.76 47795.23 2014-07-20 07:50:19.000 201 21196.84 56.24 42837.79 47795.28 2014-07-20 07:50:20.000 201 21196.93 56.21 42837.85 47795.31 2014-07-20 07:50:21.000 201 21196.99 56.21 42837.83 47795.35 2014-07-20 07:50:22.000 201 21197.00 56.23 42837.83 47795.39 2014-07-20 07:50:23.000 201 21197.00 56.26 42837.84 47795.39 2014-07-20 07:50:24.000 201 21196.99 56.26 42837.80 47795.39 2014-07-20 07:50:25.000 201 21197.02 56.27 42837.76 47795.39 2014-07-20 07:50:26.000 201 21197.01 56.28 42837.74 47795.33 2014-07-20 07:50:27.000 201 21196.97 56.30 42837.73 47795.34 2014-07-20 07:50:28.000 201 21196.97 56.33 42837.72 47795.31 2014-07-20 07:50:29.000 201 21196.98 56.35 42837.70 47795.30 2014-07-20 07:50:30.000 201 21196.97 56.36 42837.68 47795.27 2014-07-20 07:50:31.000 201 21196.98 56.32 42837.64 47795.28 2014-07-20 07:50:32.000 201 21196.96 56.33 42837.65 47795.23 2014-07-20 07:50:33.000 201 21196.92 56.34 42837.66 47795.19 2014-07-20 07:50:34.000 201 21196.90 56.34 42837.62 47795.19 2014-07-20 07:50:35.000 201 21196.89 56.37 42837.55 47795.12 2014-07-20 07:50:36.000 201 21196.86 56.44 42837.52 47795.10 2014-07-20 07:50:37.000 201 21196.87 56.47 42837.50 47795.06 2014-07-20 07:50:38.000 201 21196.87 56.47 42837.48 47795.05 2014-07-20 07:50:39.000 201 21196.87 56.45 42837.44 47795.02 2014-07-20 07:50:40.000 201 21196.87 56.43 42837.45 47795.02 2014-07-20 07:50:41.000 201 21196.90 56.40 42837.43 47795.00 2014-07-20 07:50:42.000 201 21196.89 56.38 42837.43 47795.00 2014-07-20 07:50:43.000 201 21196.84 56.39 42837.45 47794.98 2014-07-20 07:50:44.000 201 21196.82 56.40 42837.45 47794.97 2014-07-20 07:50:45.000 201 21196.79 56.39 42837.43 47794.97 2014-07-20 07:50:46.000 201 21196.79 56.38 42837.44 47794.97 2014-07-20 07:50:47.000 201 21196.76 56.38 42837.44 47794.94 2014-07-20 07:50:48.000 201 21196.76 56.39 42837.41 47794.94 2014-07-20 07:50:49.000 201 21196.74 56.39 42837.40 47794.91 2014-07-20 07:50:50.000 201 21196.78 56.35 42837.43 47794.94 2014-07-20 07:50:51.000 201 21196.78 56.32 42837.44 47794.93 2014-07-20 07:50:52.000 201 21196.76 56.34 42837.44 47794.92 2014-07-20 07:50:53.000 201 21196.79 56.36 42837.41 47794.93 2014-07-20 07:50:54.000 201 21196.79 56.36 42837.40 47794.90 2014-07-20 07:50:55.000 201 21196.79 56.38 42837.38 47794.90 2014-07-20 07:50:56.000 201 21196.76 56.40 42837.38 47794.91 2014-07-20 07:50:57.000 201 21196.72 56.39 42837.39 47794.88 2014-07-20 07:50:58.000 201 21196.73 56.39 42837.40 47794.88 2014-07-20 07:50:59.000 201 21196.69 56.39 42837.39 47794.88 2014-07-20 07:51:00.000 201 21196.64 56.44 42837.40 47794.86 2014-07-20 07:51:01.000 201 21196.60 56.48 42837.38 47794.83 2014-07-20 07:51:02.000 201 21196.58 56.51 42837.32 47794.78 2014-07-20 07:51:03.000 201 21196.55 56.50 42837.32 47794.75 2014-07-20 07:51:04.000 201 21196.54 56.45 42837.30 47794.70 2014-07-20 07:51:05.000 201 21196.52 56.38 42837.31 47794.72 2014-07-20 07:51:06.000 201 21196.58 56.34 42837.30 47794.71 2014-07-20 07:51:07.000 201 21196.59 56.33 42837.32 47794.74 2014-07-20 07:51:08.000 201 21196.56 56.31 42837.33 47794.73 2014-07-20 07:51:09.000 201 21196.55 56.30 42837.35 47794.73 2014-07-20 07:51:10.000 201 21196.55 56.24 42837.34 47794.76 2014-07-20 07:51:11.000 201 21196.53 56.24 42837.33 47794.78 2014-07-20 07:51:12.000 201 21196.52 56.23 42837.35 47794.74 2014-07-20 07:51:13.000 201 21196.49 56.19 42837.41 47794.76 2014-07-20 07:51:14.000 201 21196.52 56.16 42837.39 47794.77 2014-07-20 07:51:15.000 201 21196.47 56.15 42837.39 47794.76 2014-07-20 07:51:16.000 201 21196.48 56.13 42837.41 47794.77 2014-07-20 07:51:17.000 201 21196.50 56.11 42837.44 47794.81 2014-07-20 07:51:18.000 201 21196.52 56.13 42837.42 47794.80 2014-07-20 07:51:19.000 201 21196.52 56.12 42837.41 47794.81 2014-07-20 07:51:20.000 201 21196.54 56.13 42837.45 47794.83 2014-07-20 07:51:21.000 201 21196.56 56.14 42837.45 47794.83 2014-07-20 07:51:22.000 201 21196.54 56.15 42837.40 47794.81 2014-07-20 07:51:23.000 201 21196.51 56.15 42837.42 47794.81 2014-07-20 07:51:24.000 201 21196.54 56.18 42837.39 47794.78 2014-07-20 07:51:25.000 201 21196.51 56.19 42837.39 47794.75 2014-07-20 07:51:26.000 201 21196.49 56.18 42837.37 47794.76 2014-07-20 07:51:27.000 201 21196.52 56.14 42837.36 47794.76 2014-07-20 07:51:28.000 201 21196.50 56.10 42837.40 47794.74 2014-07-20 07:51:29.000 201 21196.52 56.07 42837.42 47794.75 2014-07-20 07:51:30.000 201 21196.49 56.04 42837.39 47794.76 2014-07-20 07:51:31.000 201 21196.51 56.06 42837.38 47794.77 2014-07-20 07:51:32.000 201 21196.50 56.06 42837.41 47794.79 2014-07-20 07:51:33.000 201 21196.46 56.04 42837.41 47794.78 2014-07-20 07:51:34.000 201 21196.45 56.04 42837.40 47794.76 2014-07-20 07:51:35.000 201 21196.45 56.04 42837.42 47794.78 2014-07-20 07:51:36.000 201 21196.41 56.03 42837.42 47794.76 2014-07-20 07:51:37.000 201 21196.40 56.04 42837.40 47794.75 2014-07-20 07:51:38.000 201 21196.41 56.05 42837.39 47794.72 2014-07-20 07:51:39.000 201 21196.42 56.01 42837.39 47794.71 2014-07-20 07:51:40.000 201 21196.42 55.96 42837.37 47794.72 2014-07-20 07:51:41.000 201 21196.45 55.97 42837.39 47794.74 2014-07-20 07:51:42.000 201 21196.46 55.97 42837.42 47794.73 2014-07-20 07:51:43.000 201 21196.48 55.97 42837.41 47794.77 2014-07-20 07:51:44.000 201 21196.49 55.93 42837.39 47794.75 2014-07-20 07:51:45.000 201 21196.49 55.93 42837.39 47794.76 2014-07-20 07:51:46.000 201 21196.48 55.92 42837.42 47794.76 2014-07-20 07:51:47.000 201 21196.52 55.92 42837.41 47794.79 2014-07-20 07:51:48.000 201 21196.53 55.95 42837.41 47794.80 2014-07-20 07:51:49.000 201 21196.50 55.98 42837.40 47794.78 2014-07-20 07:51:50.000 201 21196.47 55.96 42837.34 47794.77 2014-07-20 07:51:51.000 201 21196.46 55.97 42837.33 47794.72 2014-07-20 07:51:52.000 201 21196.47 55.98 42837.32 47794.74 2014-07-20 07:51:53.000 201 21196.46 55.95 42837.34 47794.73 2014-07-20 07:51:54.000 201 21196.44 55.94 42837.35 47794.73 2014-07-20 07:51:55.000 201 21196.43 55.95 42837.37 47794.73 2014-07-20 07:51:56.000 201 21196.45 55.92 42837.40 47794.73 2014-07-20 07:51:57.000 201 21196.43 55.90 42837.47 47794.77 2014-07-20 07:51:58.000 201 21196.42 55.90 42837.47 47794.77 2014-07-20 07:51:59.000 201 21196.43 55.91 42837.47 47794.81 2014-07-20 07:52:00.000 201 21196.47 55.91 42837.45 47794.79 2014-07-20 07:52:01.000 201 21196.50 55.92 42837.45 47794.81 2014-07-20 07:52:02.000 201 21196.52 55.88 42837.45 47794.82 2014-07-20 07:52:03.000 201 21196.53 55.83 42837.47 47794.85 2014-07-20 07:52:04.000 201 21196.54 55.79 42837.48 47794.86 2014-07-20 07:52:05.000 201 21196.54 55.77 42837.53 47794.90 2014-07-20 07:52:06.000 201 21196.58 55.76 42837.55 47794.92 2014-07-20 07:52:07.000 201 21196.60 55.76 42837.55 47794.94 2014-07-20 07:52:08.000 201 21196.61 55.72 42837.58 47794.95 2014-07-20 07:52:09.000 201 21196.63 55.70 42837.56 47794.98 2014-07-20 07:52:10.000 201 21196.64 55.70 42837.60 47795.00 2014-07-20 07:52:11.000 201 21196.63 55.73 42837.60 47795.02 2014-07-20 07:52:12.000 201 21196.66 55.73 42837.57 47795.01 2014-07-20 07:52:13.000 201 21196.69 55.72 42837.58 47795.03 2014-07-20 07:52:14.000 201 21196.72 55.71 42837.58 47795.01 2014-07-20 07:52:15.000 201 21196.71 55.70 42837.58 47795.04 2014-07-20 07:52:16.000 201 21196.71 55.72 42837.59 47795.06 2014-07-20 07:52:17.000 201 21196.72 55.74 42837.57 47795.05 2014-07-20 07:52:18.000 201 21196.76 55.78 42837.55 47795.05 2014-07-20 07:52:19.000 201 21196.76 55.80 42837.51 47795.01 2014-07-20 07:52:20.000 201 21196.81 55.77 42837.54 47795.04 2014-07-20 07:52:21.000 201 21196.87 55.72 42837.54 47795.02 2014-07-20 07:52:22.000 201 21196.89 55.72 42837.52 47795.08 2014-07-20 07:52:23.000 201 21196.91 55.71 42837.58 47795.09 2014-07-20 07:52:24.000 201 21196.87 55.73 42837.55 47795.09 2014-07-20 07:52:25.000 201 21196.81 55.70 42837.54 47795.05 2014-07-20 07:52:26.000 201 21196.77 55.68 42837.58 47795.07 2014-07-20 07:52:27.000 201 21196.80 55.63 42837.61 47795.06 2014-07-20 07:52:28.000 201 21196.80 55.64 42837.59 47795.06 2014-07-20 07:52:29.000 201 21196.85 55.59 42837.57 47795.12 2014-07-20 07:52:30.000 201 21196.85 55.52 42837.62 47795.11 2014-07-20 07:52:31.000 201 21196.86 55.49 42837.67 47795.13 2014-07-20 07:52:32.000 201 21196.86 55.46 42837.69 47795.15 2014-07-20 07:52:33.000 201 21196.88 55.47 42837.69 47795.19 2014-07-20 07:52:34.000 201 21196.86 55.47 42837.67 47795.17 2014-07-20 07:52:35.000 201 21196.86 55.46 42837.68 47795.20 2014-07-20 07:52:36.000 201 21196.88 55.43 42837.69 47795.21 2014-07-20 07:52:37.000 201 21196.89 55.39 42837.72 47795.22 2014-07-20 07:52:38.000 201 21196.89 55.36 42837.74 47795.22 2014-07-20 07:52:39.000 201 21196.88 55.36 42837.74 47795.24 2014-07-20 07:52:40.000 201 21196.88 55.30 42837.73 47795.24 2014-07-20 07:52:41.000 201 21196.89 55.30 42837.78 47795.29 2014-07-20 07:52:42.000 201 21196.90 55.31 42837.76 47795.27 2014-07-20 07:52:43.000 201 21196.90 55.30 42837.75 47795.29 2014-07-20 07:52:44.000 201 21196.88 55.28 42837.74 47795.28 2014-07-20 07:52:45.000 201 21196.81 55.25 42837.76 47795.24 2014-07-20 07:52:46.000 201 21196.79 55.23 42837.78 47795.23 2014-07-20 07:52:47.000 201 21196.78 55.24 42837.80 47795.25 2014-07-20 07:52:48.000 201 21196.81 55.26 42837.78 47795.24 2014-07-20 07:52:49.000 201 21196.81 55.26 42837.78 47795.26 2014-07-20 07:52:50.000 201 21196.85 55.21 42837.76 47795.27 2014-07-20 07:52:51.000 201 21196.76 55.20 42837.80 47795.26 2014-07-20 07:52:52.000 201 21196.74 55.22 42837.81 47795.27 2014-07-20 07:52:53.000 201 21196.74 55.27 42837.83 47795.28 2014-07-20 07:52:54.000 201 21196.76 55.32 42837.83 47795.29 2014-07-20 07:52:55.000 201 21196.77 55.34 42837.82 47795.30 2014-07-20 07:52:56.000 201 21196.77 55.37 42837.82 47795.30 2014-07-20 07:52:57.000 201 21196.78 55.42 42837.81 47795.26 2014-07-20 07:52:58.000 201 21196.77 55.44 42837.79 47795.26 2014-07-20 07:52:59.000 201 21196.77 55.43 42837.78 47795.26 2014-07-20 07:53:00.000 201 21196.80 55.45 42837.75 47795.24 2014-07-20 07:53:01.000 201 21196.81 55.47 42837.75 47795.23 2014-07-20 07:53:02.000 201 21196.85 55.43 42837.72 47795.26 2014-07-20 07:53:03.000 201 21196.86 55.45 42837.68 47795.22 2014-07-20 07:53:04.000 201 21196.88 55.46 42837.67 47795.22 2014-07-20 07:53:05.000 201 21196.90 55.44 42837.67 47795.20 2014-07-20 07:53:06.000 201 21196.91 55.41 42837.67 47795.21 2014-07-20 07:53:07.000 201 21196.88 55.45 42837.67 47795.20 2014-07-20 07:53:08.000 201 21196.88 55.47 42837.63 47795.17 2014-07-20 07:53:09.000 201 21196.84 55.47 42837.65 47795.17 2014-07-20 07:53:10.000 201 21196.81 55.46 42837.65 47795.14 2014-07-20 07:53:11.000 201 21196.83 55.48 42837.62 47795.13 2014-07-20 07:53:12.000 201 21196.84 55.50 42837.58 47795.10 2014-07-20 07:53:13.000 201 21196.83 55.49 42837.58 47795.12 2014-07-20 07:53:14.000 201 21196.84 55.50 42837.58 47795.06 2014-07-20 07:53:15.000 201 21196.84 55.50 42837.58 47795.07 2014-07-20 07:53:16.000 201 21196.83 55.50 42837.56 47795.07 2014-07-20 07:53:17.000 201 21196.83 55.52 42837.59 47795.06 2014-07-20 07:53:18.000 201 21196.84 55.56 42837.55 47795.08 2014-07-20 07:53:19.000 201 21196.83 55.56 42837.55 47795.05 2014-07-20 07:53:20.000 201 21196.79 55.57 42837.55 47795.04 2014-07-20 07:53:21.000 201 21196.77 55.52 42837.57 47795.05 2014-07-20 07:53:22.000 201 21196.76 55.49 42837.57 47794.99 2014-07-20 07:53:23.000 201 21196.76 55.47 42837.56 47795.02 2014-07-20 07:53:24.000 201 21196.76 55.47 42837.56 47795.02 2014-07-20 07:53:25.000 201 21196.74 55.44 42837.57 47795.00 2014-07-20 07:53:26.000 201 21196.72 55.43 42837.53 47795.00 2014-07-20 07:53:27.000 201 21196.69 55.45 42837.52 47794.98 2014-07-20 07:53:28.000 201 21196.64 55.48 42837.50 47794.95 2014-07-20 07:53:29.000 201 21196.63 55.56 42837.45 47794.91 2014-07-20 07:53:30.000 201 21196.57 55.64 42837.40 47794.86 2014-07-20 07:53:31.000 201 21196.55 55.63 42837.34 47794.81 2014-07-20 07:53:32.000 201 21196.57 55.59 42837.34 47794.74 2014-07-20 07:53:33.000 201 21196.55 55.63 42837.29 47794.74 2014-07-20 07:53:34.000 201 21196.56 55.64 42837.27 47794.72 2014-07-20 07:53:35.000 201 21196.55 55.65 42837.27 47794.71 2014-07-20 07:53:36.000 201 21196.51 55.82 42837.25 47794.69 2014-07-20 07:53:37.000 201 21196.50 56.03 42837.13 47794.63 2014-07-20 07:53:38.000 201 21196.49 56.10 42837.00 47794.51 2014-07-20 07:53:39.000 201 21196.50 56.07 42836.92 47794.41 2014-07-20 07:53:40.000 201 21196.50 56.00 42836.93 47794.34 2014-07-20 07:53:41.000 201 21196.48 55.95 42836.94 47794.32 2014-07-20 07:53:42.000 201 21196.52 55.96 42836.91 47794.32 2014-07-20 07:53:43.000 201 21196.57 55.97 42836.89 47794.34 2014-07-20 07:53:44.000 201 21196.59 55.97 42836.91 47794.37 2014-07-20 07:53:45.000 201 21196.60 55.99 42836.87 47794.38 2014-07-20 07:53:46.000 201 21196.58 56.03 42836.88 47794.37 2014-07-20 07:53:47.000 201 21196.61 56.07 42836.88 47794.31 2014-07-20 07:53:48.000 201 21196.62 56.11 42836.88 47794.32 2014-07-20 07:53:49.000 201 21196.63 56.10 42836.88 47794.30 2014-07-20 07:53:50.000 201 21196.60 56.10 42836.86 47794.28 2014-07-20 07:53:51.000 201 21196.60 56.15 42836.83 47794.24 2014-07-20 07:53:52.000 201 21196.53 56.28 42836.73 47794.22 2014-07-20 07:53:53.000 201 21196.49 56.37 42836.66 47794.14 2014-07-20 07:53:54.000 201 21196.50 56.40 42836.59 47794.06 2014-07-20 07:53:55.000 201 21196.50 56.40 42836.56 47794.02 2014-07-20 07:53:56.000 201 21196.51 56.41 42836.53 47793.94 2014-07-20 07:53:57.000 201 21196.51 56.39 42836.48 47793.93 2014-07-20 07:53:58.000 201 21196.51 56.36 42836.48 47793.91 2014-07-20 07:53:59.000 201 21196.50 56.32 42836.47 47793.89 2014-07-20 07:54:00.000 201 21196.52 56.29 42836.47 47793.89 2014-07-20 07:54:01.000 201 21196.53 56.30 42836.49 47793.91 2014-07-20 07:54:02.000 201 21196.54 56.30 42836.51 47793.92 2014-07-20 07:54:03.000 201 21196.56 56.33 42836.51 47793.93 2014-07-20 07:54:04.000 201 21196.61 56.35 42836.52 47793.95 2014-07-20 07:54:05.000 201 21196.62 56.36 42836.51 47793.96 2014-07-20 07:54:06.000 201 21196.63 56.40 42836.53 47793.97 2014-07-20 07:54:07.000 201 21196.64 56.40 42836.49 47793.97 2014-07-20 07:54:08.000 201 21196.66 56.41 42836.51 47793.99 2014-07-20 07:54:09.000 201 21196.68 56.39 42836.54 47794.01 2014-07-20 07:54:10.000 201 21196.68 56.35 42836.54 47794.00 2014-07-20 07:54:11.000 201 21196.71 56.28 42836.59 47794.02 2014-07-20 07:54:12.000 201 21196.73 56.17 42836.64 47794.09 2014-07-20 07:54:13.000 201 21196.74 56.12 42836.67 47794.12 2014-07-20 07:54:14.000 201 21196.71 56.12 42836.66 47794.19 2014-07-20 07:54:15.000 201 21196.72 56.10 42836.74 47794.27 2014-07-20 07:54:16.000 201 21196.73 56.12 42836.76 47794.28 2014-07-20 07:54:17.000 201 21196.71 56.13 42836.76 47794.30 2014-07-20 07:54:18.000 201 21196.72 56.12 42836.80 47794.30 2014-07-20 07:54:19.000 201 21196.70 56.09 42836.79 47794.31 2014-07-20 07:54:20.000 201 21196.68 56.08 42836.78 47794.29 2014-07-20 07:54:21.000 201 21196.69 56.08 42836.75 47794.30 2014-07-20 07:54:22.000 201 21196.70 56.09 42836.81 47794.32 2014-07-20 07:54:23.000 201 21196.70 56.06 42836.82 47794.33 2014-07-20 07:54:24.000 201 21196.67 56.03 42836.82 47794.33 2014-07-20 07:54:25.000 201 21196.70 55.97 42836.84 47794.36 2014-07-20 07:54:26.000 201 21196.71 55.92 42836.88 47794.38 2014-07-20 07:54:27.000 201 21196.74 55.87 42836.93 47794.42 2014-07-20 07:54:28.000 201 21196.74 55.84 42836.97 47794.44 2014-07-20 07:54:29.000 201 21196.72 55.81 42836.98 47794.48 2014-07-20 07:54:30.000 201 21196.69 55.83 42837.01 47794.48 2014-07-20 07:54:31.000 201 21196.66 55.85 42837.02 47794.49 2014-07-20 07:54:32.000 201 21196.67 55.85 42837.04 47794.52 2014-07-20 07:54:33.000 201 21196.66 55.85 42837.04 47794.51 2014-07-20 07:54:34.000 201 21196.66 55.86 42837.02 47794.52 2014-07-20 07:54:35.000 201 21196.66 55.87 42837.02 47794.49 2014-07-20 07:54:36.000 201 21196.64 55.87 42837.03 47794.53 2014-07-20 07:54:37.000 201 21196.66 55.88 42837.06 47794.50 2014-07-20 07:54:38.000 201 21196.68 55.86 42837.07 47794.49 2014-07-20 07:54:39.000 201 21196.71 55.77 42837.08 47794.52 2014-07-20 07:54:40.000 201 21196.74 55.68 42837.13 47794.58 2014-07-20 07:54:41.000 201 21196.78 55.61 42837.25 47794.63 2014-07-20 07:54:42.000 201 21196.79 55.60 42837.27 47794.71 2014-07-20 07:54:43.000 201 21196.78 55.62 42837.31 47794.73 2014-07-20 07:54:44.000 201 21196.77 55.60 42837.33 47794.80 2014-07-20 07:54:45.000 201 21196.75 55.59 42837.32 47794.78 2014-07-20 07:54:46.000 201 21196.74 55.57 42837.32 47794.81 2014-07-20 07:54:47.000 201 21196.75 55.60 42837.33 47794.83 2014-07-20 07:54:48.000 201 21196.74 55.57 42837.37 47794.83 2014-07-20 07:54:49.000 201 21196.71 55.58 42837.40 47794.84 2014-07-20 07:54:50.000 201 21196.67 55.57 42837.40 47794.84 2014-07-20 07:54:51.000 201 21196.67 55.59 42837.41 47794.85 2014-07-20 07:54:52.000 201 21196.67 55.59 42837.39 47794.84 2014-07-20 07:54:53.000 201 21196.62 55.62 42837.37 47794.84 2014-07-20 07:54:54.000 201 21196.58 55.63 42837.39 47794.84 2014-07-20 07:54:55.000 201 21196.57 55.63 42837.42 47794.81 2014-07-20 07:54:56.000 201 21196.58 55.63 42837.39 47794.81 2014-07-20 07:54:57.000 201 21196.55 55.65 42837.39 47794.81 2014-07-20 07:54:58.000 201 21196.56 55.65 42837.44 47794.81 2014-07-20 07:54:59.000 201 21196.59 55.64 42837.45 47794.81 2014-07-20 07:55:00.000 201 21196.65 55.61 42837.43 47794.80 2014-07-20 07:55:01.000 201 21196.64 55.63 42837.43 47794.78 2014-07-20 07:55:02.000 201 21196.60 55.63 42837.46 47794.82 2014-07-20 07:55:03.000 201 21196.60 55.65 42837.44 47794.79 2014-07-20 07:55:04.000 201 21196.62 55.68 42837.45 47794.80 2014-07-20 07:55:05.000 201 21196.64 55.68 42837.44 47794.80 2014-07-20 07:55:06.000 201 21196.62 55.67 42837.44 47794.79 2014-07-20 07:55:07.000 201 21196.64 55.67 42837.47 47794.82 2014-07-20 07:55:08.000 201 21196.66 55.66 42837.44 47794.83 2014-07-20 07:55:09.000 201 21196.65 55.63 42837.45 47794.82 2014-07-20 07:55:10.000 201 21196.63 55.58 42837.49 47794.82 2014-07-20 07:55:11.000 201 21196.65 55.57 42837.49 47794.86 2014-07-20 07:55:12.000 201 21196.68 55.56 42837.54 47794.90 2014-07-20 07:55:13.000 201 21196.67 55.54 42837.52 47794.90 2014-07-20 07:55:14.000 201 21196.65 55.55 42837.54 47794.93 2014-07-20 07:55:15.000 201 21196.67 55.55 42837.57 47794.92 2014-07-20 07:55:16.000 201 21196.69 55.55 42837.56 47794.94 2014-07-20 07:55:17.000 201 21196.70 55.56 42837.55 47794.93 2014-07-20 07:55:18.000 201 21196.67 55.56 42837.57 47794.91 2014-07-20 07:55:19.000 201 21196.61 55.54 42837.58 47794.92 2014-07-20 07:55:20.000 201 21196.62 55.50 42837.58 47794.92 2014-07-20 07:55:21.000 201 21196.60 55.50 42837.57 47794.93 2014-07-20 07:55:22.000 201 21196.59 55.54 42837.60 47794.92 2014-07-20 07:55:23.000 201 21196.57 55.55 42837.58 47794.89 2014-07-20 07:55:24.000 201 21196.57 55.54 42837.55 47794.91 2014-07-20 07:55:25.000 201 21196.60 55.55 42837.56 47794.89 2014-07-20 07:55:26.000 201 21196.58 55.54 42837.54 47794.87 2014-07-20 07:55:27.000 201 21196.57 55.54 42837.54 47794.85 2014-07-20 07:55:28.000 201 21196.57 55.52 42837.54 47794.89 2014-07-20 07:55:29.000 201 21196.57 55.52 42837.57 47794.86 2014-07-20 07:55:30.000 201 21196.58 55.51 42837.53 47794.85 2014-07-20 07:55:31.000 201 21196.58 55.51 42837.52 47794.86 2014-07-20 07:55:32.000 201 21196.59 55.47 42837.55 47794.86 2014-07-20 07:55:33.000 201 21196.59 55.47 42837.55 47794.85 2014-07-20 07:55:34.000 201 21196.60 55.47 42837.55 47794.86 2014-07-20 07:55:35.000 201 21196.57 55.47 42837.52 47794.85 2014-07-20 07:55:36.000 201 21196.59 55.43 42837.55 47794.84 2014-07-20 07:55:37.000 201 21196.59 55.47 42837.52 47794.84 2014-07-20 07:55:38.000 201 21196.57 55.48 42837.53 47794.83 2014-07-20 07:55:39.000 201 21196.55 55.46 42837.55 47794.83 2014-07-20 07:55:40.000 201 21196.55 55.45 42837.53 47794.84 2014-07-20 07:55:41.000 201 21196.56 55.45 42837.53 47794.84 2014-07-20 07:55:42.000 201 21196.62 55.49 42837.53 47794.84 2014-07-20 07:55:43.000 201 21196.63 55.51 42837.48 47794.84 2014-07-20 07:55:44.000 201 21196.62 55.52 42837.48 47794.83 2014-07-20 07:55:45.000 201 21196.65 55.50 42837.51 47794.83 2014-07-20 07:55:46.000 201 21196.65 55.48 42837.50 47794.81 2014-07-20 07:55:47.000 201 21196.63 55.47 42837.49 47794.82 2014-07-20 07:55:48.000 201 21196.65 55.46 42837.48 47794.83 2014-07-20 07:55:49.000 201 21196.64 55.44 42837.47 47794.84 2014-07-20 07:55:50.000 201 21196.66 55.43 42837.52 47794.82 2014-07-20 07:55:51.000 201 21196.66 55.43 42837.53 47794.87 2014-07-20 07:55:52.000 201 21196.64 55.40 42837.50 47794.83 2014-07-20 07:55:53.000 201 21196.63 55.41 42837.52 47794.85 2014-07-20 07:55:54.000 201 21196.66 55.37 42837.54 47794.86 2014-07-20 07:55:55.000 201 21196.65 55.33 42837.54 47794.87 2014-07-20 07:55:56.000 201 21196.65 55.33 42837.53 47794.87 2014-07-20 07:55:57.000 201 21196.64 55.31 42837.56 47794.90 2014-07-20 07:55:58.000 201 21196.62 55.29 42837.57 47794.89 2014-07-20 07:55:59.000 201 21196.60 55.31 42837.54 47794.87 2014-07-20 07:56:00.000 201 21196.60 55.30 42837.53 47794.89 2014-07-20 07:56:01.000 201 21196.60 55.30 42837.53 47794.88 2014-07-20 07:56:02.000 201 21196.59 55.30 42837.56 47794.86 2014-07-20 07:56:03.000 201 21196.59 55.33 42837.54 47794.85 2014-07-20 07:56:04.000 201 21196.64 55.36 42837.51 47794.88 2014-07-20 07:56:05.000 201 21196.62 55.40 42837.49 47794.86 2014-07-20 07:56:06.000 201 21196.63 55.39 42837.48 47794.85 2014-07-20 07:56:07.000 201 21196.62 55.39 42837.46 47794.85 2014-07-20 07:56:08.000 201 21196.62 55.40 42837.45 47794.81 2014-07-20 07:56:09.000 201 21196.59 55.39 42837.45 47794.78 2014-07-20 07:56:10.000 201 21196.59 55.39 42837.44 47794.78 2014-07-20 07:56:11.000 201 21196.57 55.41 42837.47 47794.76 2014-07-20 07:56:12.000 201 21196.57 55.37 42837.47 47794.77 2014-07-20 07:56:13.000 201 21196.58 55.35 42837.44 47794.77 2014-07-20 07:56:14.000 201 21196.59 55.33 42837.39 47794.77 2014-07-20 07:56:15.000 201 21196.57 55.31 42837.39 47794.76 2014-07-20 07:56:16.000 201 21196.59 55.32 42837.39 47794.76 2014-07-20 07:56:17.000 201 21196.63 55.33 42837.40 47794.77 2014-07-20 07:56:18.000 201 21196.64 55.33 42837.41 47794.76 2014-07-20 07:56:19.000 201 21196.63 55.33 42837.42 47794.78 2014-07-20 07:56:20.000 201 21196.64 55.33 42837.43 47794.80 2014-07-20 07:56:21.000 201 21196.66 55.36 42837.42 47794.79 2014-07-20 07:56:22.000 201 21196.73 55.41 42837.45 47794.80 2014-07-20 07:56:23.000 201 21196.73 55.45 42837.46 47794.82 2014-07-20 07:56:24.000 201 21196.77 55.45 42837.41 47794.82 2014-07-20 07:56:25.000 201 21196.75 55.45 42837.41 47794.83 2014-07-20 07:56:26.000 201 21196.76 55.48 42837.39 47794.81 2014-07-20 07:56:27.000 201 21196.81 55.47 42837.38 47794.82 2014-07-20 07:56:28.000 201 21196.82 55.49 42837.40 47794.83 2014-07-20 07:56:29.000 201 21196.80 55.49 42837.40 47794.84 2014-07-20 07:56:30.000 201 21196.81 55.49 42837.38 47794.83 2014-07-20 07:56:31.000 201 21196.81 55.51 42837.42 47794.85 2014-07-20 07:56:32.000 201 21196.80 55.52 42837.42 47794.85 2014-07-20 07:56:33.000 201 21196.75 55.51 42837.42 47794.86 2014-07-20 07:56:34.000 201 21196.74 55.52 42837.43 47794.85 2014-07-20 07:56:35.000 201 21196.73 55.51 42837.40 47794.87 2014-07-20 07:56:36.000 201 21196.72 55.53 42837.43 47794.85 2014-07-20 07:56:37.000 201 21196.73 55.53 42837.46 47794.83 2014-07-20 07:56:38.000 201 21196.73 55.53 42837.46 47794.84 2014-07-20 07:56:39.000 201 21196.74 55.53 42837.43 47794.86 2014-07-20 07:56:40.000 201 21196.75 55.53 42837.41 47794.87 2014-07-20 07:56:41.000 201 21196.74 55.54 42837.48 47794.86 2014-07-20 07:56:42.000 201 21196.76 55.54 42837.47 47794.89 2014-07-20 07:56:43.000 201 21196.78 55.53 42837.43 47794.90 2014-07-20 07:56:44.000 201 21196.75 55.52 42837.43 47794.89 2014-07-20 07:56:45.000 201 21196.72 55.54 42837.45 47794.90 2014-07-20 07:56:46.000 201 21196.72 55.55 42837.49 47794.89 2014-07-20 07:56:47.000 201 21196.74 55.56 42837.51 47794.89 2014-07-20 07:56:48.000 201 21196.72 55.57 42837.48 47794.90 2014-07-20 07:56:49.000 201 21196.72 55.60 42837.47 47794.87 2014-07-20 07:56:50.000 201 21196.71 55.63 42837.44 47794.87 2014-07-20 07:56:51.000 201 21196.69 55.63 42837.45 47794.85 2014-07-20 07:56:52.000 201 21196.69 55.59 42837.47 47794.87 2014-07-20 07:56:53.000 201 21196.71 55.59 42837.48 47794.84 2014-07-20 07:56:54.000 201 21196.72 55.58 42837.48 47794.83 2014-07-20 07:56:55.000 201 21196.73 55.59 42837.47 47794.86 2014-07-20 07:56:56.000 201 21196.68 55.61 42837.45 47794.86 2014-07-20 07:56:57.000 201 21196.70 55.59 42837.50 47794.85 2014-07-20 07:56:58.000 201 21196.68 55.60 42837.49 47794.87 2014-07-20 07:56:59.000 201 21196.70 55.58 42837.52 47794.88 2014-07-20 07:57:00.000 201 21196.68 55.55 42837.52 47794.87 2014-07-20 07:57:01.000 201 21196.66 55.57 42837.51 47794.89 2014-07-20 07:57:02.000 201 21196.64 55.58 42837.49 47794.88 2014-07-20 07:57:03.000 201 21196.67 55.55 42837.51 47794.88 2014-07-20 07:57:04.000 201 21196.68 55.52 42837.53 47794.89 2014-07-20 07:57:05.000 201 21196.69 55.49 42837.52 47794.90 2014-07-20 07:57:06.000 201 21196.69 55.48 42837.54 47794.91 2014-07-20 07:57:07.000 201 21196.69 55.45 42837.54 47794.92 2014-07-20 07:57:08.000 201 21196.70 55.40 42837.59 47794.92 2014-07-20 07:57:09.000 201 21196.72 55.40 42837.61 47794.98 2014-07-20 07:57:10.000 201 21196.72 55.36 42837.65 47794.97 2014-07-20 07:57:11.000 201 21196.71 55.32 42837.63 47794.99 2014-07-20 07:57:12.000 201 21196.71 55.29 42837.65 47795.02 2014-07-20 07:57:13.000 201 21196.69 55.29 42837.67 47795.04 2014-07-20 07:57:14.000 201 21196.72 55.31 42837.65 47795.04 2014-07-20 07:57:15.000 201 21196.69 55.30 42837.67 47795.03 2014-07-20 07:57:16.000 201 21196.66 55.29 42837.66 47795.05 2014-07-20 07:57:17.000 201 21196.67 55.28 42837.69 47795.07 2014-07-20 07:57:18.000 201 21196.71 55.29 42837.70 47795.06 2014-07-20 07:57:19.000 201 21196.73 55.31 42837.70 47795.06 2014-07-20 07:57:20.000 201 21196.73 55.33 42837.72 47795.07 2014-07-20 07:57:21.000 201 21196.74 55.37 42837.73 47795.07 2014-07-20 07:57:22.000 201 21196.75 55.39 42837.68 47795.08 2014-07-20 07:57:23.000 201 21196.73 55.39 42837.65 47795.06 2014-07-20 07:57:24.000 201 21196.74 55.39 42837.68 47795.06 2014-07-20 07:57:25.000 201 21196.77 55.39 42837.69 47795.05 2014-07-20 07:57:26.000 201 21196.76 55.37 42837.69 47795.06 2014-07-20 07:57:27.000 201 21196.74 55.36 42837.69 47795.07 2014-07-20 07:57:28.000 201 21196.74 55.38 42837.69 47795.07 2014-07-20 07:57:29.000 201 21196.74 55.36 42837.70 47795.09 2014-07-20 07:57:30.000 201 21196.72 55.37 42837.73 47795.08 2014-07-20 07:57:31.000 201 21196.72 55.35 42837.72 47795.05 2014-07-20 07:57:32.000 201 21196.70 55.36 42837.69 47795.08 2014-07-20 07:57:33.000 201 21196.67 55.39 42837.67 47795.05 2014-07-20 07:57:34.000 201 21196.67 55.43 42837.66 47795.02 2014-07-20 07:57:35.000 201 21196.65 55.43 42837.67 47795.02 2014-07-20 07:57:36.000 201 21196.61 55.42 42837.64 47794.98 2014-07-20 07:57:37.000 201 21196.57 55.45 42837.60 47794.92 2014-07-20 07:57:38.000 201 21196.55 55.47 42837.54 47794.90 2014-07-20 07:57:39.000 201 21196.53 55.45 42837.53 47794.87 2014-07-20 07:57:40.000 201 21196.49 55.43 42837.52 47794.82 2014-07-20 07:57:41.000 201 21196.48 55.46 42837.46 47794.80 2014-07-20 07:57:42.000 201 21196.48 55.49 42837.47 47794.76 2014-07-20 07:57:43.000 201 21196.49 55.49 42837.44 47794.75 2014-07-20 07:57:44.000 201 21196.46 55.48 42837.43 47794.71 2014-07-20 07:57:45.000 201 21196.46 55.47 42837.38 47794.70 2014-07-20 07:57:46.000 201 21196.49 55.43 42837.37 47794.70 2014-07-20 07:57:47.000 201 21196.47 55.46 42837.38 47794.67 2014-07-20 07:57:48.000 201 21196.46 55.45 42837.38 47794.66 2014-07-20 07:57:49.000 201 21196.47 55.45 42837.33 47794.66 2014-07-20 07:57:50.000 201 21196.50 55.46 42837.36 47794.68 2014-07-20 07:57:51.000 201 21196.50 55.48 42837.37 47794.66 2014-07-20 07:57:52.000 201 21196.42 55.51 42837.35 47794.66 2014-07-20 07:57:53.000 201 21196.40 55.56 42837.30 47794.65 2014-07-20 07:57:54.000 201 21196.35 55.62 42837.24 47794.61 2014-07-20 07:57:55.000 201 21196.34 55.65 42837.17 47794.55 2014-07-20 07:57:56.000 201 21196.32 55.68 42837.16 47794.48 2014-07-20 07:57:57.000 201 21196.31 55.70 42837.15 47794.47 2014-07-20 07:57:58.000 201 21196.33 55.68 42837.11 47794.42 2014-07-20 07:57:59.000 201 21196.35 55.65 42837.10 47794.40 2014-07-20 07:58:00.000 201 21196.35 55.66 42837.10 47794.40 2014-07-20 07:58:01.000 201 21196.34 55.64 42837.10 47794.39 2014-07-20 07:58:02.000 201 21196.35 55.64 42837.09 47794.38 2014-07-20 07:58:03.000 201 21196.36 55.66 42837.09 47794.41 2014-07-20 07:58:04.000 201 21196.40 55.61 42837.10 47794.42 2014-07-20 07:58:05.000 201 21196.40 55.57 42837.12 47794.39 2014-07-20 07:58:06.000 201 21196.43 55.53 42837.12 47794.43 2014-07-20 07:58:07.000 201 21196.44 55.51 42837.15 47794.45 2014-07-20 07:58:08.000 201 21196.46 55.52 42837.17 47794.48 2014-07-20 07:58:09.000 201 21196.48 55.54 42837.19 47794.49 2014-07-20 07:58:10.000 201 21196.49 55.54 42837.16 47794.51 2014-07-20 07:58:11.000 201 21196.51 55.50 42837.18 47794.52 2014-07-20 07:58:12.000 201 21196.49 55.49 42837.19 47794.53 2014-07-20 07:58:13.000 201 21196.47 55.52 42837.18 47794.53 2014-07-20 07:58:14.000 201 21196.44 55.55 42837.17 47794.54 2014-07-20 07:58:15.000 201 21196.42 55.58 42837.15 47794.51 2014-07-20 07:58:16.000 201 21196.42 55.57 42837.10 47794.47 2014-07-20 07:58:17.000 201 21196.38 55.57 42837.09 47794.47 2014-07-20 07:58:18.000 201 21196.36 55.56 42837.05 47794.43 2014-07-20 07:58:19.000 201 21196.38 55.57 42837.06 47794.42 2014-07-20 07:58:20.000 201 21196.34 55.58 42837.02 47794.42 2014-07-20 07:58:21.000 201 21196.35 55.59 42837.01 47794.38 2014-07-20 07:58:22.000 201 21196.34 55.60 42836.98 47794.33 2014-07-20 07:58:23.000 201 21196.32 55.63 42836.95 47794.33 2014-07-20 07:58:24.000 201 21196.33 55.62 42836.94 47794.31 2014-07-20 07:58:25.000 201 21196.36 55.64 42836.95 47794.27 2014-07-20 07:58:26.000 201 21196.39 55.64 42836.93 47794.29 2014-07-20 07:58:27.000 201 21196.38 55.57 42836.94 47794.27 2014-07-20 07:58:28.000 201 21196.44 55.54 42836.92 47794.32 2014-07-20 07:58:29.000 201 21196.48 55.46 42836.98 47794.36 2014-07-20 07:58:30.000 201 21196.49 55.43 42837.03 47794.42 2014-07-20 07:58:31.000 201 21196.54 55.42 42837.03 47794.44 2014-07-20 07:58:32.000 201 21196.58 55.40 42837.05 47794.48 2014-07-20 07:58:33.000 201 21196.57 55.39 42837.08 47794.51 2014-07-20 07:58:34.000 201 21196.57 55.38 42837.10 47794.54 2014-07-20 07:58:35.000 201 21196.59 55.37 42837.12 47794.54 2014-07-20 07:58:36.000 201 21196.62 55.35 42837.11 47794.55 2014-07-20 07:58:37.000 201 21196.63 55.32 42837.12 47794.56 2014-07-20 07:58:38.000 201 21196.63 55.30 42837.14 47794.59 2014-07-20 07:58:39.000 201 21196.64 55.27 42837.17 47794.60 2014-07-20 07:58:40.000 201 21196.67 55.22 42837.19 47794.64 2014-07-20 07:58:41.000 201 21196.70 55.20 42837.20 47794.68 2014-07-20 07:58:42.000 201 21196.68 55.21 42837.20 47794.70 2014-07-20 07:58:43.000 201 21196.68 55.25 42837.20 47794.70 2014-07-20 07:58:44.000 201 21196.67 55.27 42837.16 47794.68 2014-07-20 07:58:45.000 201 21196.70 55.26 42837.15 47794.68 2014-07-20 07:58:46.000 201 21196.72 55.24 42837.15 47794.68 2014-07-20 07:58:47.000 201 21196.74 55.21 42837.14 47794.67 2014-07-20 07:58:48.000 201 21196.76 55.23 42837.18 47794.69 2014-07-20 07:58:49.000 201 21196.80 55.27 42837.20 47794.71 2014-07-20 07:58:50.000 201 21196.79 55.29 42837.18 47794.73 2014-07-20 07:58:51.000 201 21196.78 55.32 42837.20 47794.74 2014-07-20 07:58:52.000 201 21196.77 55.34 42837.18 47794.73 2014-07-20 07:58:53.000 201 21196.79 55.39 42837.18 47794.74 2014-07-20 07:58:54.000 201 21196.77 55.40 42837.23 47794.73 2014-07-20 07:58:55.000 201 21196.77 55.43 42837.19 47794.73 2014-07-20 07:58:56.000 201 21196.78 55.42 42837.17 47794.71 2014-07-20 07:58:57.000 201 21196.79 55.43 42837.18 47794.70 2014-07-20 07:58:58.000 201 21196.81 55.44 42837.17 47794.71 2014-07-20 07:58:59.000 201 21196.83 55.46 42837.13 47794.71 2014-07-20 07:59:00.000 201 21196.83 55.45 42837.17 47794.71 2014-07-20 07:59:01.000 201 21196.83 55.47 42837.18 47794.73 2014-07-20 07:59:02.000 201 21196.87 55.48 42837.14 47794.73 2014-07-20 07:59:03.000 201 21196.88 55.46 42837.18 47794.76 2014-07-20 07:59:04.000 201 21196.90 55.45 42837.22 47794.73 2014-07-20 07:59:05.000 201 21196.92 55.48 42837.19 47794.77 2014-07-20 07:59:06.000 201 21196.93 55.47 42837.20 47794.79 2014-07-20 07:59:07.000 201 21196.93 55.48 42837.19 47794.80 2014-07-20 07:59:08.000 201 21196.93 55.49 42837.22 47794.81 2014-07-20 07:59:09.000 201 21196.90 55.49 42837.23 47794.82 2014-07-20 07:59:10.000 201 21196.91 55.51 42837.21 47794.79 2014-07-20 07:59:11.000 201 21196.92 55.51 42837.20 47794.80 2014-07-20 07:59:12.000 201 21196.94 55.50 42837.22 47794.82 2014-07-20 07:59:13.000 201 21196.93 55.50 42837.22 47794.83 2014-07-20 07:59:14.000 201 21196.97 55.50 42837.21 47794.81 2014-07-20 07:59:15.000 201 21196.98 55.50 42837.21 47794.82 2014-07-20 07:59:16.000 201 21196.96 55.49 42837.26 47794.84 2014-07-20 07:59:17.000 201 21196.96 55.51 42837.25 47794.81 2014-07-20 07:59:18.000 201 21196.96 55.54 42837.20 47794.79 2014-07-20 07:59:19.000 201 21196.94 55.56 42837.19 47794.81 2014-07-20 07:59:20.000 201 21196.91 55.57 42837.19 47794.77 2014-07-20 07:59:21.000 201 21196.93 55.55 42837.17 47794.75 2014-07-20 07:59:22.000 201 21196.92 55.55 42837.14 47794.74 2014-07-20 07:59:23.000 201 21196.93 55.55 42837.12 47794.73 2014-07-20 07:59:24.000 201 21196.93 55.57 42837.15 47794.73 2014-07-20 07:59:25.000 201 21196.94 55.57 42837.11 47794.74 2014-07-20 07:59:26.000 201 21196.95 55.58 42837.11 47794.71 2014-07-20 07:59:27.000 201 21196.93 55.57 42837.12 47794.70 2014-07-20 07:59:28.000 201 21196.93 55.55 42837.11 47794.71 2014-07-20 07:59:29.000 201 21196.91 55.55 42837.10 47794.68 2014-07-20 07:59:30.000 201 21196.90 55.57 42837.09 47794.72 2014-07-20 07:59:31.000 201 21196.89 55.60 42837.06 47794.69 2014-07-20 07:59:32.000 201 21196.89 55.59 42837.05 47794.68 2014-07-20 07:59:33.000 201 21196.87 55.61 42837.05 47794.66 2014-07-20 07:59:34.000 201 21196.87 55.60 42837.04 47794.65 2014-07-20 07:59:35.000 201 21196.89 55.57 42837.00 47794.65 2014-07-20 07:59:36.000 201 21196.88 55.58 42837.01 47794.63 2014-07-20 07:59:37.000 201 21196.85 55.52 42837.06 47794.65 2014-07-20 07:59:38.000 201 21196.84 55.42 42837.10 47794.65 2014-07-20 07:59:39.000 201 21196.81 55.36 42837.16 47794.67 2014-07-20 07:59:40.000 201 21196.77 55.33 42837.23 47794.69 2014-07-20 07:59:41.000 201 21196.75 55.35 42837.23 47794.71 2014-07-20 07:59:42.000 201 21196.73 55.38 42837.22 47794.71 2014-07-20 07:59:43.000 201 21196.73 55.40 42837.20 47794.70 2014-07-20 07:59:44.000 201 21196.72 55.39 42837.21 47794.72 2014-07-20 07:59:45.000 201 21196.70 55.37 42837.23 47794.72 2014-07-20 07:59:46.000 201 21196.70 55.32 42837.20 47794.72 2014-07-20 07:59:47.000 201 21196.69 55.28 42837.20 47794.70 2014-07-20 07:59:48.000 201 21196.67 55.21 42837.20 47794.70 2014-07-20 07:59:49.000 201 21196.68 55.14 42837.19 47794.72 2014-07-20 07:59:50.000 201 21196.68 55.11 42837.20 47794.70 2014-07-20 07:59:51.000 201 21196.71 55.05 42837.16 47794.68 2014-07-20 07:59:52.000 201 21196.69 55.05 42837.15 47794.68 2014-07-20 07:59:53.000 201 21196.70 55.05 42837.15 47794.67 2014-07-20 07:59:54.000 201 21196.70 55.04 42837.12 47794.64 2014-07-20 07:59:55.000 201 21196.68 55.04 42837.13 47794.65 2014-07-20 07:59:56.000 201 21196.68 55.03 42837.11 47794.63 2014-07-20 07:59:57.000 201 21196.69 55.00 42837.12 47794.61 2014-07-20 07:59:58.000 201 21196.70 55.00 42837.08 47794.62 2014-07-20 07:59:59.000 201 21196.69 55.01 42837.10 47794.60 2014-07-20 08:00:00.000 201 21196.72 55.00 42837.11 47794.60 2014-07-20 08:00:01.000 201 21196.72 55.01 42837.08 47794.59 2014-07-20 08:00:02.000 201 21196.72 55.01 42837.08 47794.60 2014-07-20 08:00:03.000 201 21196.72 55.00 42837.07 47794.59 2014-07-20 08:00:04.000 201 21196.73 54.99 42836.98 47794.57 2014-07-20 08:00:05.000 201 21196.75 55.02 42836.97 47794.59 2014-07-20 08:00:06.000 201 21196.78 55.03 42837.02 47794.58 2014-07-20 08:00:07.000 201 21196.79 55.02 42837.04 47794.58 2014-07-20 08:00:08.000 201 21196.80 55.00 42837.04 47794.57 2014-07-20 08:00:09.000 201 21196.79 55.00 42837.04 47794.55 2014-07-20 08:00:10.000 201 21196.83 54.97 42836.99 47794.55 2014-07-20 08:00:11.000 201 21196.80 54.98 42836.99 47794.53 2014-07-20 08:00:12.000 201 21196.80 55.00 42836.97 47794.56 2014-07-20 08:00:13.000 201 21196.80 55.03 42836.97 47794.55 2014-07-20 08:00:14.000 201 21196.77 55.03 42837.00 47794.53 2014-07-20 08:00:15.000 201 21196.80 55.03 42837.00 47794.53 2014-07-20 08:00:16.000 201 21196.78 55.03 42837.00 47794.54 2014-07-20 08:00:17.000 201 21196.76 55.03 42836.97 47794.53 2014-07-20 08:00:18.000 201 21196.75 55.05 42836.97 47794.52 2014-07-20 08:00:19.000 201 21196.73 55.03 42836.94 47794.52 2014-07-20 08:00:20.000 201 21196.71 55.04 42836.95 47794.52 2014-07-20 08:00:21.000 201 21196.73 55.05 42836.95 47794.50 2014-07-20 08:00:22.000 201 21196.76 55.04 42836.97 47794.51 2014-07-20 08:00:23.000 201 21196.73 55.05 42836.96 47794.47 2014-07-20 08:00:24.000 201 21196.74 55.06 42836.95 47794.49 2014-07-20 08:00:25.000 201 21196.79 55.11 42836.93 47794.50 2014-07-20 08:00:26.000 201 21196.81 55.14 42836.96 47794.51 2014-07-20 08:00:27.000 201 21196.84 55.17 42836.97 47794.52 2014-07-20 08:00:28.000 201 21196.85 55.19 42837.00 47794.56 2014-07-20 08:00:29.000 201 21196.82 55.22 42837.03 47794.58 2014-07-20 08:00:30.000 201 21196.81 55.28 42837.04 47794.59 2014-07-20 08:00:31.000 201 21196.83 55.28 42837.05 47794.58 2014-07-20 08:00:32.000 201 21196.82 55.25 42837.04 47794.60 2014-07-20 08:00:33.000 201 21196.84 55.27 42837.04 47794.61 2014-07-20 08:00:34.000 201 21196.87 55.25 42837.07 47794.60 2014-07-20 08:00:35.000 201 21196.84 55.25 42837.05 47794.60 2014-07-20 08:00:36.000 201 21196.82 55.22 42837.04 47794.61 2014-07-20 08:00:37.000 201 21196.83 55.22 42837.05 47794.61 2014-07-20 08:00:38.000 201 21196.85 55.22 42837.09 47794.65 2014-07-20 08:00:39.000 201 21196.84 55.25 42837.09 47794.66 2014-07-20 08:00:40.000 201 21196.85 55.22 42837.10 47794.65 2014-07-20 08:00:41.000 201 21196.86 55.20 42837.12 47794.67 2014-07-20 08:00:42.000 201 21196.85 55.21 42837.11 47794.68 2014-07-20 08:00:43.000 201 21196.82 55.26 42837.07 47794.65 2014-07-20 08:00:44.000 201 21196.82 55.24 42837.05 47794.65 2014-07-20 08:00:45.000 201 21196.80 55.23 42837.01 47794.63 2014-07-20 08:00:46.000 201 21196.82 55.23 42837.02 47794.61 2014-07-20 08:00:47.000 201 21196.80 55.21 42837.03 47794.62 2014-07-20 08:00:48.000 201 21196.82 55.18 42837.03 47794.61 2014-07-20 08:00:49.000 201 21196.81 55.14 42837.04 47794.60 2014-07-20 08:00:50.000 201 21196.80 55.13 42837.03 47794.62 2014-07-20 08:00:51.000 201 21196.81 55.11 42837.05 47794.60 2014-07-20 08:00:52.000 201 21196.81 55.10 42837.06 47794.63 2014-07-20 08:00:53.000 201 21196.77 55.08 42837.08 47794.65 2014-07-20 08:00:54.000 201 21196.77 55.11 42837.09 47794.64 2014-07-20 08:00:55.000 201 21196.76 55.15 42837.05 47794.63 2014-07-20 08:00:56.000 201 21196.75 55.16 42837.05 47794.61 2014-07-20 08:00:57.000 201 21196.76 55.14 42837.06 47794.57 2014-07-20 08:00:58.000 201 21196.76 55.15 42837.03 47794.59 2014-07-20 08:00:59.000 201 21196.79 55.13 42837.05 47794.57 2014-07-20 08:01:00.000 201 21196.79 55.10 42837.06 47794.57 2014-07-20 08:01:01.000 201 21196.75 55.11 42837.05 47794.57 2014-07-20 08:01:02.000 201 21196.73 55.15 42837.07 47794.57 2014-07-20 08:01:03.000 201 21196.73 55.16 42837.03 47794.58 2014-07-20 08:01:04.000 201 21196.74 55.19 42837.07 47794.53 2014-07-20 08:01:05.000 201 21196.74 55.19 42837.06 47794.56 2014-07-20 08:01:06.000 201 21196.74 55.14 42837.05 47794.55 2014-07-20 08:01:07.000 201 21196.75 55.12 42837.01 47794.53 2014-07-20 08:01:08.000 201 21196.76 55.12 42836.98 47794.53 2014-07-20 08:01:09.000 201 21196.75 55.15 42836.99 47794.52 2014-07-20 08:01:10.000 201 21196.77 55.15 42836.98 47794.54 2014-07-20 08:01:11.000 201 21196.77 55.16 42836.97 47794.51 2014-07-20 08:01:12.000 201 21196.75 55.16 42836.95 47794.46 2014-07-20 08:01:13.000 201 21196.74 55.12 42836.95 47794.48 2014-07-20 08:01:14.000 201 21196.75 55.11 42836.93 47794.48 2014-07-20 08:01:15.000 201 21196.74 55.07 42836.95 47794.49 2014-07-20 08:01:16.000 201 21196.76 55.02 42836.94 47794.49 2014-07-20 08:01:17.000 201 21196.76 54.95 42836.94 47794.48 2014-07-20 08:01:18.000 201 21196.77 54.89 42836.95 47794.49 2014-07-20 08:01:19.000 201 21196.76 54.86 42836.98 47794.50 2014-07-20 08:01:20.000 201 21196.76 54.84 42837.01 47794.51 2014-07-20 08:01:21.000 201 21196.76 54.80 42836.98 47794.52 2014-07-20 08:01:22.000 201 21196.79 54.78 42837.01 47794.52 2014-07-20 08:01:23.000 201 21196.79 54.76 42837.04 47794.55 2014-07-20 08:01:24.000 201 21196.78 54.74 42837.06 47794.55 2014-07-20 08:01:25.000 201 21196.78 54.75 42837.06 47794.59 2014-07-20 08:01:26.000 201 21196.79 54.74 42837.08 47794.58 2014-07-20 08:01:27.000 201 21196.79 54.73 42837.08 47794.60 2014-07-20 08:01:28.000 201 21196.82 54.72 42837.05 47794.60 2014-07-20 08:01:29.000 201 21196.84 54.71 42837.10 47794.60 2014-07-20 08:01:30.000 201 21196.84 54.70 42837.08 47794.60 2014-07-20 08:01:31.000 201 21196.81 54.67 42837.09 47794.63 2014-07-20 08:01:32.000 201 21196.82 54.66 42837.09 47794.62 2014-07-20 08:01:33.000 201 21196.81 54.66 42837.06 47794.66 2014-07-20 08:01:34.000 201 21196.80 54.64 42837.08 47794.63 2014-07-20 08:01:35.000 201 21196.79 54.62 42837.07 47794.65 2014-07-20 08:01:36.000 201 21196.78 54.61 42837.07 47794.66 2014-07-20 08:01:37.000 201 21196.76 54.60 42837.10 47794.63 2014-07-20 08:01:38.000 201 21196.75 54.58 42837.09 47794.66 2014-07-20 08:01:39.000 201 21196.75 54.59 42837.08 47794.66 2014-07-20 08:01:40.000 201 21196.76 54.58 42837.08 47794.63 2014-07-20 08:01:41.000 201 21196.75 54.58 42837.10 47794.63 2014-07-20 08:01:42.000 201 21196.72 54.56 42837.10 47794.64 2014-07-20 08:01:43.000 201 21196.73 54.58 42837.11 47794.62 2014-07-20 08:01:44.000 201 21196.70 54.59 42837.12 47794.59 2014-07-20 08:01:45.000 201 21196.68 54.61 42837.14 47794.60 2014-07-20 08:01:46.000 201 21196.67 54.61 42837.12 47794.59 2014-07-20 08:01:47.000 201 21196.69 54.63 42837.08 47794.58 2014-07-20 08:01:48.000 201 21196.71 54.68 42837.09 47794.57 2014-07-20 08:01:49.000 201 21196.69 54.66 42837.06 47794.57 2014-07-20 08:01:50.000 201 21196.67 54.64 42837.02 47794.53 2014-07-20 08:01:51.000 201 21196.68 54.64 42837.00 47794.56 2014-07-20 08:01:52.000 201 21196.68 54.60 42837.05 47794.51 2014-07-20 08:01:53.000 201 21196.69 54.55 42837.07 47794.54 2014-07-20 08:01:54.000 201 21196.66 54.51 42837.08 47794.56 2014-07-20 08:01:55.000 201 21196.63 54.49 42837.08 47794.58 2014-07-20 08:01:56.000 201 21196.62 54.48 42837.11 47794.58 2014-07-20 08:01:57.000 201 21196.60 54.45 42837.12 47794.58 2014-07-20 08:01:58.000 201 21196.63 54.47 42837.13 47794.62 2014-07-20 08:01:59.000 201 21196.64 54.45 42837.15 47794.59 2014-07-20 08:02:00.000 201 21196.63 54.46 42837.13 47794.58 2014-07-20 08:02:01.000 201 21196.63 54.45 42837.12 47794.62 2014-07-20 08:02:02.000 201 21196.63 54.42 42837.13 47794.62 2014-07-20 08:02:03.000 201 21196.65 54.41 42837.14 47794.62 2014-07-20 08:02:04.000 201 21196.66 54.39 42837.14 47794.62 2014-07-20 08:02:05.000 201 21196.67 54.39 42837.11 47794.61 2014-07-20 08:02:06.000 201 21196.65 54.39 42837.13 47794.64 2014-07-20 08:02:07.000 201 21196.66 54.37 42837.16 47794.60 2014-07-20 08:02:08.000 201 21196.65 54.35 42837.17 47794.61 2014-07-20 08:02:09.000 201 21196.65 54.36 42837.18 47794.63 2014-07-20 08:02:10.000 201 21196.68 54.37 42837.16 47794.63 2014-07-20 08:02:11.000 201 21196.70 54.34 42837.18 47794.64 2014-07-20 08:02:12.000 201 21196.70 54.34 42837.20 47794.64 2014-07-20 08:02:13.000 201 21196.65 54.31 42837.21 47794.65 2014-07-20 08:02:14.000 201 21196.63 54.30 42837.19 47794.67 2014-07-20 08:02:15.000 201 21196.61 54.29 42837.24 47794.67 2014-07-20 08:02:16.000 201 21196.57 54.31 42837.24 47794.65 2014-07-20 08:02:17.000 201 21196.57 54.26 42837.22 47794.62 2014-07-20 08:02:18.000 201 21196.55 54.21 42837.21 47794.61 2014-07-20 08:02:19.000 201 21196.52 54.20 42837.17 47794.58 2014-07-20 08:02:20.000 201 21196.49 54.18 42837.16 47794.57 2014-07-20 08:02:21.000 201 21196.48 54.13 42837.16 47794.54 2014-07-20 08:02:22.000 201 21196.46 54.10 42837.12 47794.52 2014-07-20 08:02:23.000 201 21196.42 54.10 42837.12 47794.50 2014-07-20 08:02:24.000 201 21196.43 54.10 42837.13 47794.48 2014-07-20 08:02:25.000 201 21196.43 54.07 42837.11 47794.47 2014-07-20 08:02:26.000 201 21196.42 54.03 42837.10 47794.46 2014-07-20 08:02:27.000 201 21196.41 54.03 42837.10 47794.43 2014-07-20 08:02:28.000 201 21196.39 54.04 42837.10 47794.45 2014-07-20 08:02:29.000 201 21196.38 54.03 42837.06 47794.42 2014-07-20 08:02:30.000 201 21196.41 53.99 42837.08 47794.41 2014-07-20 08:02:31.000 201 21196.42 53.96 42837.11 47794.43 2014-07-20 08:02:32.000 201 21196.40 53.93 42837.14 47794.43 2014-07-20 08:02:33.000 201 21196.38 53.88 42837.16 47794.48 2014-07-20 08:02:34.000 201 21196.41 53.85 42837.19 47794.49 2014-07-20 08:02:35.000 201 21196.38 53.85 42837.16 47794.52 2014-07-20 08:02:36.000 201 21196.39 53.88 42837.15 47794.51 2014-07-20 08:02:37.000 201 21196.38 53.88 42837.16 47794.53 2014-07-20 08:02:38.000 201 21196.37 53.89 42837.16 47794.50 2014-07-20 08:02:39.000 201 21196.35 53.87 42837.16 47794.50 2014-07-20 08:02:40.000 201 21196.36 53.90 42837.19 47794.52 2014-07-20 08:02:41.000 201 21196.37 53.89 42837.21 47794.52 2014-07-20 08:02:42.000 201 21196.37 53.89 42837.17 47794.51 2014-07-20 08:02:43.000 201 21196.38 53.88 42837.15 47794.51 2014-07-20 08:02:44.000 201 21196.36 53.88 42837.14 47794.52 2014-07-20 08:02:45.000 201 21196.35 53.87 42837.15 47794.50 2014-07-20 08:02:46.000 201 21196.36 53.89 42837.18 47794.51 2014-07-20 08:02:47.000 201 21196.38 53.90 42837.16 47794.50 2014-07-20 08:02:48.000 201 21196.40 53.89 42837.15 47794.51 2014-07-20 08:02:49.000 201 21196.40 53.92 42837.13 47794.50 2014-07-20 08:02:50.000 201 21196.40 53.94 42837.15 47794.51 2014-07-20 08:02:51.000 201 21196.42 53.93 42837.16 47794.51 2014-07-20 08:02:52.000 201 21196.40 53.94 42837.15 47794.49 2014-07-20 08:02:53.000 201 21196.37 53.95 42837.12 47794.50 2014-07-20 08:02:54.000 201 21196.39 53.95 42837.09 47794.49 2014-07-20 08:02:55.000 201 21196.40 53.96 42837.10 47794.49 2014-07-20 08:02:56.000 201 21196.40 53.97 42837.11 47794.47 2014-07-20 08:02:57.000 201 21196.40 54.00 42837.12 47794.45 2014-07-20 08:02:58.000 201 21196.39 54.00 42837.11 47794.46 2014-07-20 08:02:59.000 201 21196.36 54.03 42837.10 47794.45 2014-07-20 08:03:00.000 201 21196.36 54.05 42837.08 47794.43 2014-07-20 08:03:01.000 201 21196.34 54.05 42837.07 47794.42 2014-07-20 08:03:02.000 201 21196.36 54.04 42837.08 47794.42 2014-07-20 08:03:03.000 201 21196.35 54.03 42837.07 47794.40 2014-07-20 08:03:04.000 201 21196.34 54.04 42837.08 47794.41 2014-07-20 08:03:05.000 201 21196.33 54.06 42837.08 47794.43 2014-07-20 08:03:06.000 201 21196.33 54.07 42837.10 47794.43 2014-07-20 08:03:07.000 201 21196.31 54.08 42837.10 47794.40 2014-07-20 08:03:08.000 201 21196.28 54.12 42837.04 47794.39 2014-07-20 08:03:09.000 201 21196.29 54.11 42837.03 47794.36 2014-07-20 08:03:10.000 201 21196.26 54.12 42837.01 47794.34 2014-07-20 08:03:11.000 201 21196.27 54.12 42837.02 47794.37 2014-07-20 08:03:12.000 201 21196.27 54.10 42837.03 47794.36 2014-07-20 08:03:13.000 201 21196.27 54.10 42837.04 47794.32 2014-07-20 08:03:14.000 201 21196.25 54.08 42837.03 47794.32 2014-07-20 08:03:15.000 201 21196.26 54.06 42837.04 47794.32 2014-07-20 08:03:16.000 201 21196.28 54.07 42837.03 47794.32 2014-07-20 08:03:17.000 201 21196.26 54.10 42837.05 47794.33 2014-07-20 08:03:18.000 201 21196.25 54.11 42837.00 47794.31 2014-07-20 08:03:19.000 201 21196.24 54.11 42837.01 47794.32 2014-07-20 08:03:20.000 201 21196.23 54.12 42837.01 47794.31 2014-07-20 08:03:21.000 201 21196.22 54.17 42837.00 47794.29 2014-07-20 08:03:22.000 201 21196.23 54.15 42836.99 47794.29 2014-07-20 08:03:23.000 201 21196.24 54.19 42837.00 47794.28 2014-07-20 08:03:24.000 201 21196.23 54.21 42837.00 47794.27 2014-07-20 08:03:25.000 201 21196.24 54.24 42836.98 47794.27 2014-07-20 08:03:26.000 201 21196.25 54.24 42836.96 47794.26 2014-07-20 08:03:27.000 201 21196.20 54.26 42836.95 47794.25 2014-07-20 08:03:28.000 201 21196.22 54.27 42836.97 47794.24 2014-07-20 08:03:29.000 201 21196.21 54.26 42836.98 47794.22 2014-07-20 08:03:30.000 201 21196.22 54.31 42836.97 47794.24 2014-07-20 08:03:31.000 201 21196.23 54.34 42836.95 47794.21 2014-07-20 08:03:32.000 201 21196.22 54.40 42836.90 47794.22 2014-07-20 08:03:33.000 201 21196.20 54.45 42836.85 47794.20 2014-07-20 08:03:34.000 201 21196.18 54.49 42836.84 47794.17 2014-07-20 08:03:35.000 201 21196.17 54.50 42836.83 47794.10 2014-07-20 08:03:36.000 201 21196.17 54.54 42836.80 47794.09 2014-07-20 08:03:37.000 201 21196.12 54.56 42836.76 47794.03 2014-07-20 08:03:38.000 201 21196.09 54.57 42836.71 47794.01 2014-07-20 08:03:39.000 201 21196.10 54.60 42836.67 47793.99 2014-07-20 08:03:40.000 201 21196.10 54.60 42836.64 47794.00 2014-07-20 08:03:41.000 201 21196.11 54.60 42836.69 47793.97 2014-07-20 08:03:42.000 201 21196.12 54.61 42836.71 47793.99 2014-07-20 08:03:43.000 201 21196.11 54.62 42836.68 47793.96 2014-07-20 08:03:44.000 201 21196.10 54.62 42836.66 47793.95 2014-07-20 08:03:45.000 201 21196.11 54.63 42836.64 47793.96 2014-07-20 08:03:46.000 201 21196.11 54.63 42836.61 47793.96 2014-07-20 08:03:47.000 201 21196.12 54.63 42836.62 47793.94 2014-07-20 08:03:48.000 201 21196.11 54.65 42836.63 47793.93 2014-07-20 08:03:49.000 201 21196.09 54.70 42836.61 47793.93 2014-07-20 08:03:50.000 201 21196.11 54.71 42836.58 47793.92 2014-07-20 08:03:51.000 201 21196.11 54.72 42836.55 47793.87 2014-07-20 08:03:52.000 201 21196.13 54.73 42836.51 47793.87 2014-07-20 08:03:53.000 201 21196.12 54.74 42836.51 47793.84 2014-07-20 08:03:54.000 201 21196.11 54.73 42836.52 47793.83 2014-07-20 08:03:55.000 201 21196.09 54.74 42836.50 47793.82 2014-07-20 08:03:56.000 201 21196.07 54.80 42836.50 47793.83 2014-07-20 08:03:57.000 201 21196.04 54.84 42836.46 47793.76 2014-07-20 08:03:58.000 201 21196.00 54.89 42836.44 47793.72 2014-07-20 08:03:59.000 201 21196.00 54.94 42836.36 47793.67 2014-07-20 08:04:00.000 201 21195.98 54.96 42836.33 47793.60 2014-07-20 08:04:01.000 201 21195.96 54.97 42836.32 47793.57 2014-07-20 08:04:02.000 201 21195.96 54.97 42836.31 47793.58 2014-07-20 08:04:03.000 201 21195.98 54.94 42836.28 47793.53 2014-07-20 08:04:04.000 201 21196.00 54.89 42836.28 47793.56 2014-07-20 08:04:05.000 201 21196.02 54.83 42836.33 47793.56 2014-07-20 08:04:06.000 201 21196.06 54.83 42836.37 47793.61 2014-07-20 08:04:07.000 201 21196.05 54.81 42836.42 47793.66 2014-07-20 08:04:08.000 201 21196.02 54.84 42836.38 47793.66 2014-07-20 08:04:09.000 201 21196.02 54.85 42836.37 47793.69 2014-07-20 08:04:10.000 201 21196.01 54.89 42836.42 47793.66 2014-07-20 08:04:11.000 201 21196.01 54.91 42836.41 47793.67 2014-07-20 08:04:12.000 201 21196.00 54.92 42836.39 47793.68 2014-07-20 08:04:13.000 201 21195.98 54.94 42836.39 47793.64 2014-07-20 08:04:14.000 201 21195.96 54.93 42836.33 47793.62 2014-07-20 08:04:15.000 201 21195.96 54.96 42836.35 47793.63 2014-07-20 08:04:16.000 201 21196.01 54.92 42836.37 47793.62 2014-07-20 08:04:17.000 201 21196.02 54.89 42836.39 47793.65 2014-07-20 08:04:18.000 201 21196.03 54.86 42836.42 47793.66 2014-07-20 08:04:19.000 201 21196.05 54.85 42836.45 47793.69 2014-07-20 08:04:20.000 201 21196.09 54.82 42836.43 47793.71 2014-07-20 08:04:21.000 201 21196.13 54.77 42836.46 47793.73 2014-07-20 08:04:22.000 201 21196.12 54.73 42836.50 47793.78 2014-07-20 08:04:23.000 201 21196.12 54.71 42836.53 47793.80 2014-07-20 08:04:24.000 201 21196.14 54.69 42836.54 47793.82 2014-07-20 08:04:25.000 201 21196.18 54.63 42836.57 47793.83 2014-07-20 08:04:26.000 201 21196.21 54.61 42836.58 47793.86 2014-07-20 08:04:27.000 201 21196.19 54.58 42836.62 47793.90 2014-07-20 08:04:28.000 201 21196.17 54.55 42836.64 47793.93 2014-07-20 08:04:29.000 201 21196.19 54.56 42836.64 47793.95 2014-07-20 08:04:30.000 201 21196.20 54.56 42836.66 47793.95 2014-07-20 08:04:31.000 201 21196.24 54.56 42836.65 47793.96 2014-07-20 08:04:32.000 201 21196.25 54.57 42836.70 47793.99 2014-07-20 08:04:33.000 201 21196.22 54.56 42836.70 47793.99 2014-07-20 08:04:34.000 201 21196.19 54.58 42836.70 47793.98 2014-07-20 08:04:35.000 201 21196.22 54.58 42836.69 47794.01 2014-07-20 08:04:36.000 201 21196.24 54.57 42836.69 47794.01 2014-07-20 08:04:37.000 201 21196.27 54.54 42836.70 47794.03 2014-07-20 08:04:38.000 201 21196.29 54.49 42836.73 47794.03 2014-07-20 08:04:39.000 201 21196.31 54.48 42836.72 47794.09 2014-07-20 08:04:40.000 201 21196.33 54.46 42836.69 47794.10 2014-07-20 08:04:41.000 201 21196.32 54.45 42836.73 47794.10 2014-07-20 08:04:42.000 201 21196.36 54.42 42836.79 47794.14 2014-07-20 08:04:43.000 201 21196.40 54.37 42836.80 47794.18 2014-07-20 08:04:44.000 201 21196.45 54.35 42836.82 47794.20 2014-07-20 08:04:45.000 201 21196.47 54.36 42836.83 47794.23 2014-07-20 08:04:46.000 201 21196.47 54.38 42836.85 47794.28 2014-07-20 08:04:47.000 201 21196.50 54.36 42836.85 47794.26 2014-07-20 08:04:48.000 201 21196.50 54.38 42836.86 47794.27 2014-07-20 08:04:49.000 201 21196.50 54.37 42836.86 47794.27 2014-07-20 08:04:50.000 201 21196.47 54.38 42836.86 47794.29 2014-07-20 08:04:51.000 201 21196.48 54.38 42836.89 47794.28 2014-07-20 08:04:52.000 201 21196.49 54.40 42836.89 47794.27 2014-07-20 08:04:53.000 201 21196.49 54.40 42836.88 47794.29 2014-07-20 08:04:54.000 201 21196.46 54.42 42836.88 47794.29 2014-07-20 08:04:55.000 201 21196.48 54.43 42836.87 47794.29 2014-07-20 08:04:56.000 201 21196.47 54.41 42836.85 47794.28 2014-07-20 08:04:57.000 201 21196.47 54.40 42836.86 47794.29 2014-07-20 08:04:58.000 201 21196.47 54.43 42836.88 47794.28 2014-07-20 08:04:59.000 201 21196.46 54.45 42836.89 47794.28 2014-07-20 08:05:00.000 201 21196.45 54.43 42836.85 47794.26 2014-07-20 08:05:01.000 201 21196.43 54.40 42836.86 47794.27 2014-07-20 08:05:02.000 201 21196.46 54.40 42836.85 47794.26 2014-07-20 08:05:03.000 201 21196.45 54.43 42836.86 47794.25 2014-07-20 08:05:04.000 201 21196.43 54.43 42836.85 47794.26 2014-07-20 08:05:05.000 201 21196.41 54.44 42836.85 47794.27 2014-07-20 08:05:06.000 201 21196.37 54.50 42836.82 47794.23 2014-07-20 08:05:07.000 201 21196.35 54.53 42836.80 47794.22 2014-07-20 08:05:08.000 201 21196.32 54.58 42836.79 47794.18 2014-07-20 08:05:09.000 201 21196.28 54.58 42836.75 47794.16 2014-07-20 08:05:10.000 201 21196.31 54.59 42836.73 47794.12 2014-07-20 08:05:11.000 201 21196.31 54.60 42836.73 47794.14 2014-07-20 08:05:12.000 201 21196.29 54.59 42836.73 47794.12 2014-07-20 08:05:13.000 201 21196.29 54.58 42836.72 47794.10 2014-07-20 08:05:14.000 201 21196.30 54.57 42836.69 47794.08 2014-07-20 08:05:15.000 201 21196.28 54.56 42836.70 47794.11 2014-07-20 08:05:16.000 201 21196.30 54.58 42836.74 47794.11 2014-07-20 08:05:17.000 201 21196.29 54.60 42836.74 47794.08 2014-07-20 08:05:18.000 201 21196.31 54.59 42836.71 47794.11 2014-07-20 08:05:19.000 201 21196.29 54.59 42836.74 47794.11 2014-07-20 08:05:20.000 201 21196.31 54.61 42836.75 47794.11 2014-07-20 08:05:21.000 201 21196.31 54.61 42836.74 47794.10 2014-07-20 08:05:22.000 201 21196.33 54.60 42836.74 47794.13 2014-07-20 08:05:23.000 201 21196.32 54.58 42836.75 47794.11 2014-07-20 08:05:24.000 201 21196.32 54.56 42836.75 47794.13 2014-07-20 08:05:25.000 201 21196.35 54.56 42836.71 47794.12 2014-07-20 08:05:26.000 201 21196.33 54.55 42836.72 47794.12 2014-07-20 08:05:27.000 201 21196.32 54.55 42836.73 47794.12 2014-07-20 08:05:28.000 201 21196.31 54.55 42836.75 47794.12 2014-07-20 08:05:29.000 201 21196.30 54.53 42836.76 47794.11 2014-07-20 08:05:30.000 201 21196.27 54.53 42836.77 47794.12 2014-07-20 08:05:31.000 201 21196.26 54.54 42836.77 47794.11 2014-07-20 08:05:32.000 201 21196.27 54.57 42836.75 47794.11 2014-07-20 08:05:33.000 201 21196.27 54.57 42836.74 47794.11 2014-07-20 08:05:34.000 201 21196.26 54.55 42836.75 47794.10 2014-07-20 08:05:35.000 201 21196.23 54.58 42836.73 47794.07 2014-07-20 08:05:36.000 201 21196.21 54.58 42836.76 47794.06 2014-07-20 08:05:37.000 201 21196.23 54.58 42836.74 47794.08 2014-07-20 08:05:38.000 201 21196.23 54.58 42836.73 47794.04 2014-07-20 08:05:39.000 201 21196.21 54.59 42836.71 47794.04 2014-07-20 08:05:40.000 201 21196.20 54.61 42836.68 47794.03 2014-07-20 08:05:41.000 201 21196.20 54.64 42836.68 47794.02 2014-07-20 08:05:42.000 201 21196.18 54.67 42836.66 47794.00 2014-07-20 08:05:43.000 201 21196.14 54.72 42836.65 47793.95 2014-07-20 08:05:44.000 201 21196.12 54.73 42836.58 47793.91 2014-07-20 08:05:45.000 201 21196.09 54.75 42836.57 47793.88 2014-07-20 08:05:46.000 201 21196.05 54.78 42836.56 47793.84 2014-07-20 08:05:47.000 201 21196.05 54.81 42836.53 47793.80 2014-07-20 08:05:48.000 201 21196.02 54.83 42836.48 47793.77 2014-07-20 08:05:49.000 201 21196.02 54.86 42836.40 47793.73 2014-07-20 08:05:50.000 201 21196.02 54.90 42836.39 47793.73 2014-07-20 08:05:51.000 201 21196.04 54.90 42836.36 47793.67 2014-07-20 08:05:52.000 201 21196.02 54.90 42836.35 47793.66 2014-07-20 08:05:53.000 201 21196.03 54.92 42836.35 47793.65 2014-07-20 08:05:54.000 201 21196.04 54.96 42836.36 47793.66 2014-07-20 08:05:55.000 201 21196.00 55.02 42836.32 47793.63 2014-07-20 08:05:56.000 201 21196.01 55.03 42836.31 47793.59 2014-07-20 08:05:57.000 201 21196.00 55.03 42836.26 47793.56 2014-07-20 08:05:58.000 201 21196.02 55.04 42836.27 47793.56 2014-07-20 08:05:59.000 201 21196.06 55.02 42836.28 47793.58 2014-07-20 08:06:00.000 201 21196.11 54.96 42836.26 47793.58 2014-07-20 08:06:01.000 201 21196.16 54.90 42836.29 47793.61 2014-07-20 08:06:02.000 201 21196.19 54.87 42836.34 47793.67 2014-07-20 08:06:03.000 201 21196.24 54.84 42836.33 47793.71 2014-07-20 08:06:04.000 201 21196.25 54.83 42836.39 47793.75 2014-07-20 08:06:05.000 201 21196.29 54.88 42836.37 47793.79 2014-07-20 08:06:06.000 201 21196.32 54.92 42836.39 47793.78 2014-07-20 08:06:07.000 201 21196.34 54.90 42836.40 47793.82 2014-07-20 08:06:08.000 201 21196.33 54.89 42836.43 47793.82 2014-07-20 08:06:09.000 201 21196.31 54.90 42836.43 47793.82 2014-07-20 08:06:10.000 201 21196.36 54.88 42836.46 47793.85 2014-07-20 08:06:11.000 201 21196.39 54.86 42836.50 47793.87 2014-07-20 08:06:12.000 201 21196.41 54.86 42836.50 47793.88 2014-07-20 08:06:13.000 201 21196.44 54.87 42836.52 47793.91 2014-07-20 08:06:14.000 201 21196.43 54.90 42836.52 47793.94 2014-07-20 08:06:15.000 201 21196.42 54.95 42836.53 47793.95 2014-07-20 08:06:16.000 201 21196.45 54.97 42836.48 47793.93 2014-07-20 08:06:17.000 201 21196.42 54.99 42836.45 47793.92 2014-07-20 08:06:18.000 201 21196.41 55.00 42836.46 47793.91 2014-07-20 08:06:19.000 201 21196.45 55.01 42836.47 47793.92 2014-07-20 08:06:20.000 201 21196.47 55.01 42836.50 47793.90 2014-07-20 08:06:21.000 201 21196.48 55.01 42836.47 47793.89 2014-07-20 08:06:22.000 201 21196.50 54.99 42836.45 47793.91 2014-07-20 08:06:23.000 201 21196.50 54.99 42836.46 47793.93 2014-07-20 08:06:24.000 201 21196.50 55.00 42836.46 47793.94 2014-07-20 08:06:25.000 201 21196.50 54.97 42836.47 47793.93 2014-07-20 08:06:26.000 201 21196.53 54.92 42836.47 47793.94 2014-07-20 08:06:27.000 201 21196.53 54.90 42836.49 47793.94 2014-07-20 08:06:28.000 201 21196.54 54.88 42836.52 47793.97 2014-07-20 08:06:29.000 201 21196.56 54.87 42836.54 47794.00 2014-07-20 08:06:30.000 201 21196.57 54.87 42836.51 47794.03 2014-07-20 08:06:31.000 201 21196.59 54.88 42836.52 47794.03 2014-07-20 08:06:32.000 201 21196.60 54.90 42836.52 47794.02 2014-07-20 08:06:33.000 201 21196.61 54.90 42836.50 47794.03 2014-07-20 08:06:34.000 201 21196.59 54.88 42836.50 47794.01 2014-07-20 08:06:35.000 201 21196.58 54.87 42836.52 47794.04 2014-07-20 08:06:36.000 201 21196.58 54.90 42836.50 47794.01 2014-07-20 08:06:37.000 201 21196.57 54.94 42836.48 47793.98 2014-07-20 08:06:38.000 201 21196.55 54.95 42836.45 47793.98 2014-07-20 08:06:39.000 201 21196.51 54.95 42836.41 47793.94 2014-07-20 08:06:40.000 201 21196.51 54.95 42836.43 47793.93 2014-07-20 08:06:41.000 201 21196.50 54.99 42836.42 47793.87 2014-07-20 08:06:42.000 201 21196.52 55.00 42836.41 47793.89 2014-07-20 08:06:43.000 201 21196.53 55.03 42836.38 47793.88 2014-07-20 08:06:44.000 201 21196.54 55.03 42836.33 47793.87 2014-07-20 08:06:45.000 201 21196.55 54.99 42836.36 47793.88 2014-07-20 08:06:46.000 201 21196.58 54.95 42836.38 47793.87 2014-07-20 08:06:47.000 201 21196.60 54.89 42836.39 47793.89 2014-07-20 08:06:48.000 201 21196.60 54.86 42836.44 47793.93 2014-07-20 08:06:49.000 201 21196.57 54.86 42836.46 47793.94 2014-07-20 08:06:50.000 201 21196.58 54.83 42836.45 47793.98 2014-07-20 08:06:51.000 201 21196.57 54.82 42836.43 47793.96 2014-07-20 08:06:52.000 201 21196.53 54.84 42836.45 47793.94 2014-07-20 08:06:53.000 201 21196.51 54.87 42836.42 47793.94 2014-07-20 08:06:54.000 201 21196.47 54.86 42836.40 47793.87 2014-07-20 08:06:55.000 201 21196.48 54.84 42836.39 47793.85 2014-07-20 08:06:56.000 201 21196.47 54.80 42836.37 47793.86 2014-07-20 08:06:57.000 201 21196.49 54.78 42836.39 47793.86 2014-07-20 08:06:58.000 201 21196.50 54.76 42836.41 47793.89 2014-07-20 08:06:59.000 201 21196.51 54.75 42836.43 47793.88 2014-07-20 08:07:00.000 201 21196.52 54.74 42836.43 47793.89 2014-07-20 08:07:01.000 201 21196.50 54.76 42836.40 47793.90 2014-07-20 08:07:02.000 201 21196.51 54.75 42836.40 47793.88 2014-07-20 08:07:03.000 201 21196.52 54.74 42836.41 47793.88 2014-07-20 08:07:04.000 201 21196.55 54.71 42836.42 47793.88 2014-07-20 08:07:05.000 201 21196.55 54.69 42836.37 47793.89 2014-07-20 08:07:06.000 201 21196.55 54.68 42836.36 47793.88 2014-07-20 08:07:07.000 201 21196.55 54.69 42836.39 47793.88 2014-07-20 08:07:08.000 201 21196.55 54.67 42836.38 47793.88 2014-07-20 08:07:09.000 201 21196.57 54.65 42836.38 47793.88 2014-07-20 08:07:10.000 201 21196.57 54.63 42836.37 47793.89 2014-07-20 08:07:11.000 201 21196.56 54.59 42836.36 47793.87 2014-07-20 08:07:12.000 201 21196.53 54.57 42836.39 47793.88 2014-07-20 08:07:13.000 201 21196.54 54.53 42836.39 47793.87 2014-07-20 08:07:14.000 201 21196.55 54.54 42836.38 47793.86 2014-07-20 08:07:15.000 201 21196.55 54.51 42836.40 47793.88 2014-07-20 08:07:16.000 201 21196.51 54.46 42836.38 47793.86 2014-07-20 08:07:17.000 201 21196.52 54.46 42836.41 47793.88 2014-07-20 08:07:18.000 201 21196.52 54.45 42836.44 47793.88 2014-07-20 08:07:19.000 201 21196.54 54.45 42836.40 47793.89 2014-07-20 08:07:20.000 201 21196.54 54.43 42836.37 47793.89 2014-07-20 08:07:21.000 201 21196.54 54.41 42836.36 47793.88 2014-07-20 08:07:22.000 201 21196.54 54.43 42836.36 47793.90 2014-07-20 08:07:23.000 201 21196.53 54.44 42836.39 47793.86 2014-07-20 08:07:24.000 201 21196.52 54.45 42836.35 47793.90 2014-07-20 08:07:25.000 201 21196.55 54.43 42836.34 47793.86 2014-07-20 08:07:26.000 201 21196.54 54.42 42836.36 47793.87 2014-07-20 08:07:27.000 201 21196.54 54.43 42836.38 47793.85 2014-07-20 08:07:28.000 201 21196.54 54.43 42836.36 47793.85 2014-07-20 08:07:29.000 201 21196.49 54.44 42836.34 47793.85 2014-07-20 08:07:30.000 201 21196.50 54.43 42836.33 47793.80 2014-07-20 08:07:31.000 201 21196.51 54.44 42836.39 47793.83 2014-07-20 08:07:32.000 201 21196.51 54.40 42836.37 47793.83 2014-07-20 08:07:33.000 201 21196.53 54.41 42836.35 47793.82 2014-07-20 08:07:34.000 201 21196.54 54.40 42836.33 47793.82 2014-07-20 08:07:35.000 201 21196.54 54.39 42836.34 47793.83 2014-07-20 08:07:36.000 201 21196.57 54.39 42836.31 47793.86 2014-07-20 08:07:37.000 201 21196.53 54.38 42836.29 47793.82 2014-07-20 08:07:38.000 201 21196.56 54.36 42836.27 47793.83 2014-07-20 08:07:39.000 201 21196.52 54.33 42836.27 47793.81 2014-07-20 08:07:40.000 201 21196.52 54.32 42836.24 47793.78 2014-07-20 08:07:41.000 201 21196.52 54.35 42836.25 47793.81 2014-07-20 08:07:42.000 201 21196.50 54.35 42836.20 47793.76 2014-07-20 08:07:43.000 201 21196.46 54.33 42836.21 47793.74 2014-07-20 08:07:44.000 201 21196.45 54.33 42836.20 47793.73 2014-07-20 08:07:45.000 201 21196.44 54.24 42836.22 47793.74 2014-07-20 08:07:46.000 201 21196.41 54.18 42836.25 47793.71 2014-07-20 08:07:47.000 201 21196.40 54.14 42836.28 47793.70 2014-07-20 08:07:48.000 201 21196.40 54.10 42836.31 47793.74 2014-07-20 08:07:49.000 201 21196.39 54.09 42836.32 47793.74 2014-07-20 08:07:50.000 201 21196.39 54.09 42836.37 47793.76 2014-07-20 08:07:51.000 201 21196.42 54.11 42836.33 47793.79 2014-07-20 08:07:52.000 201 21196.45 54.12 42836.33 47793.80 2014-07-20 08:07:53.000 201 21196.48 54.14 42836.34 47793.79 2014-07-20 08:07:54.000 201 21196.48 54.17 42836.31 47793.80 2014-07-20 08:07:55.000 201 21196.51 54.19 42836.27 47793.76 2014-07-20 08:07:56.000 201 21196.52 54.18 42836.26 47793.74 2014-07-20 08:07:57.000 201 21196.52 54.17 42836.26 47793.76 2014-07-20 08:07:58.000 201 21196.52 54.12 42836.23 47793.75 2014-07-20 08:07:59.000 201 21196.55 54.09 42836.24 47793.76 2014-07-20 08:08:00.000 201 21196.55 54.09 42836.26 47793.74 2014-07-20 08:08:01.000 201 21196.55 54.06 42836.27 47793.75 2014-07-20 08:08:02.000 201 21196.55 54.03 42836.22 47793.78 2014-07-20 08:08:03.000 201 21196.54 54.03 42836.22 47793.76 2014-07-20 08:08:04.000 201 21196.52 54.05 42836.23 47793.75 2014-07-20 08:08:05.000 201 21196.53 54.04 42836.24 47793.74 2014-07-20 08:08:06.000 201 21196.55 54.04 42836.20 47793.70 2014-07-20 08:08:07.000 201 21196.51 54.06 42836.20 47793.72 2014-07-20 08:08:08.000 201 21196.52 54.03 42836.21 47793.70 2014-07-20 08:08:09.000 201 21196.53 54.03 42836.20 47793.68 2014-07-20 08:08:10.000 201 21196.52 54.07 42836.18 47793.69 2014-07-20 08:08:11.000 201 21196.54 54.10 42836.15 47793.64 2014-07-20 08:08:12.000 201 21196.57 54.11 42836.17 47793.64 2014-07-20 08:08:13.000 201 21196.55 54.10 42836.12 47793.61 2014-07-20 08:08:14.000 201 21196.50 54.12 42836.09 47793.61 2014-07-20 08:08:15.000 201 21196.42 54.29 42836.01 47793.54 2014-07-20 08:08:16.000 201 21196.33 54.42 42835.87 47793.46 2014-07-20 08:08:17.000 201 21196.27 54.46 42835.76 47793.29 2014-07-20 08:08:18.000 201 21196.27 54.46 42835.68 47793.22 2014-07-20 08:08:19.000 201 21196.26 54.41 42835.66 47793.14 2014-07-20 08:08:20.000 201 21196.26 54.34 42835.64 47793.13 2014-07-20 08:08:21.000 201 21196.25 54.31 42835.64 47793.10 2014-07-20 08:08:22.000 201 21196.28 54.31 42835.64 47793.12 2014-07-20 08:08:23.000 201 21196.24 54.27 42835.65 47793.11 2014-07-20 08:08:24.000 201 21196.28 54.22 42835.65 47793.10 2014-07-20 08:08:25.000 201 21196.25 54.18 42835.66 47793.10 2014-07-20 08:08:26.000 201 21196.23 54.15 42835.68 47793.11 2014-07-20 08:08:27.000 201 21196.26 54.13 42835.70 47793.12 2014-07-20 08:08:28.000 201 21196.30 54.11 42835.71 47793.14 2014-07-20 08:08:29.000 201 21196.30 54.08 42835.71 47793.16 2014-07-20 08:08:30.000 201 21196.32 54.00 42835.73 47793.18 2014-07-20 08:08:31.000 201 21196.35 53.87 42835.79 47793.23 2014-07-20 08:08:32.000 201 21196.38 53.77 42835.89 47793.27 2014-07-20 08:08:33.000 201 21196.41 53.70 42835.95 47793.37 2014-07-20 08:08:34.000 201 21196.40 53.69 42836.01 47793.42 2014-07-20 08:08:35.000 201 21196.38 53.70 42836.04 47793.50 2014-07-20 08:08:36.000 201 21196.36 53.74 42836.06 47793.48 2014-07-20 08:08:37.000 201 21196.34 53.75 42836.02 47793.50 2014-07-20 08:08:38.000 201 21196.33 53.76 42835.98 47793.48 2014-07-20 08:08:39.000 201 21196.33 53.77 42836.00 47793.47 2014-07-20 08:08:40.000 201 21196.30 53.78 42836.01 47793.45 2014-07-20 08:08:41.000 201 21196.29 53.76 42836.04 47793.43 2014-07-20 08:08:42.000 201 21196.29 53.73 42836.02 47793.42 2014-07-20 08:08:43.000 201 21196.28 53.71 42835.99 47793.43 2014-07-20 08:08:44.000 201 21196.25 53.68 42836.03 47793.42 2014-07-20 08:08:45.000 201 21196.26 53.67 42836.04 47793.42 2014-07-20 08:08:46.000 201 21196.26 53.66 42836.02 47793.43 2014-07-20 08:08:47.000 201 21196.24 53.67 42836.02 47793.38 2014-07-20 08:08:48.000 201 21196.23 53.65 42835.98 47793.42 2014-07-20 08:08:49.000 201 21196.23 53.62 42835.97 47793.38 2014-07-20 08:08:50.000 201 21196.21 53.62 42836.01 47793.42 2014-07-20 08:08:51.000 201 21196.23 53.57 42836.01 47793.38 2014-07-20 08:08:52.000 201 21196.21 53.55 42836.03 47793.42 2014-07-20 08:08:53.000 201 21196.21 53.54 42836.01 47793.42 2014-07-20 08:08:54.000 201 21196.20 53.52 42836.00 47793.41 2014-07-20 08:08:55.000 201 21196.20 53.54 42836.02 47793.40 2014-07-20 08:08:56.000 201 21196.18 53.55 42836.01 47793.38 2014-07-20 08:08:57.000 201 21196.16 53.57 42835.98 47793.40 2014-07-20 08:08:58.000 201 21196.18 53.59 42835.99 47793.39 2014-07-20 08:08:59.000 201 21196.21 53.60 42835.98 47793.39 2014-07-20 08:09:00.000 201 21196.26 53.63 42835.95 47793.36 2014-07-20 08:09:01.000 201 21196.29 53.64 42835.94 47793.35 2014-07-20 08:09:02.000 201 21196.30 53.66 42835.90 47793.36 2014-07-20 08:09:03.000 201 21196.29 53.65 42835.90 47793.35 2014-07-20 08:09:04.000 201 21196.30 53.64 42835.90 47793.34 2014-07-20 08:09:05.000 201 21196.27 53.67 42835.86 47793.33 2014-07-20 08:09:06.000 201 21196.26 53.73 42835.80 47793.32 2014-07-20 08:09:07.000 201 21196.23 53.81 42835.79 47793.28 2014-07-20 08:09:08.000 201 21196.22 53.89 42835.76 47793.21 2014-07-20 08:09:09.000 201 21196.23 53.89 42835.71 47793.17 2014-07-20 08:09:10.000 201 21196.22 53.86 42835.69 47793.14 2014-07-20 08:09:11.000 201 21196.20 53.81 42835.71 47793.12 2014-07-20 08:09:12.000 201 21196.24 53.78 42835.74 47793.16 2014-07-20 08:09:13.000 201 21196.22 53.76 42835.77 47793.16 2014-07-20 08:09:14.000 201 21196.22 53.77 42835.79 47793.19 2014-07-20 08:09:15.000 201 21196.25 53.77 42835.80 47793.21 2014-07-20 08:09:16.000 201 21196.25 53.77 42835.79 47793.23 2014-07-20 08:09:17.000 201 21196.21 53.78 42835.77 47793.20 2014-07-20 08:09:18.000 201 21196.15 53.80 42835.77 47793.18 2014-07-20 08:09:19.000 201 21196.15 53.82 42835.75 47793.19 2014-07-20 08:09:20.000 201 21196.16 53.80 42835.75 47793.15 2014-07-20 08:09:21.000 201 21196.18 53.78 42835.75 47793.16 2014-07-20 08:09:22.000 201 21196.19 53.77 42835.76 47793.20 2014-07-20 08:09:23.000 201 21196.19 53.79 42835.80 47793.20 2014-07-20 08:09:24.000 201 21196.19 53.80 42835.78 47793.19 2014-07-20 08:09:25.000 201 21196.20 53.81 42835.80 47793.22 2014-07-20 08:09:26.000 201 21196.20 53.84 42835.78 47793.21 2014-07-20 08:09:27.000 201 21196.18 53.86 42835.78 47793.21 2014-07-20 08:09:28.000 201 21196.15 53.86 42835.78 47793.20 2014-07-20 08:09:29.000 201 21196.15 53.88 42835.75 47793.18 2014-07-20 08:09:30.000 201 21196.15 53.93 42835.78 47793.17 2014-07-20 08:09:31.000 201 21196.18 53.93 42835.77 47793.17 2014-07-20 08:09:32.000 201 21196.23 53.93 42835.77 47793.18 2014-07-20 08:09:33.000 201 21196.25 53.96 42835.75 47793.14 2014-07-20 08:09:34.000 201 21196.26 53.99 42835.69 47793.17 2014-07-20 08:09:35.000 201 21196.30 54.01 42835.66 47793.15 2014-07-20 08:09:36.000 201 21196.29 54.02 42835.67 47793.15 2014-07-20 08:09:37.000 201 21196.30 54.00 42835.70 47793.13 2014-07-20 08:09:38.000 201 21196.32 53.97 42835.70 47793.14 2014-07-20 08:09:39.000 201 21196.29 53.98 42835.72 47793.18 2014-07-20 08:09:40.000 201 21196.31 53.96 42835.71 47793.19 2014-07-20 08:09:41.000 201 21196.36 53.97 42835.72 47793.17 2014-07-20 08:09:42.000 201 21196.39 53.97 42835.71 47793.17 2014-07-20 08:09:43.000 201 21196.38 53.95 42835.73 47793.20 2014-07-20 08:09:44.000 201 21196.39 53.93 42835.73 47793.21 2014-07-20 08:09:45.000 201 21196.38 53.92 42835.72 47793.21 2014-07-20 08:09:46.000 201 21196.38 53.91 42835.73 47793.23 2014-07-20 08:09:47.000 201 21196.39 53.91 42835.75 47793.24 2014-07-20 08:09:48.000 201 21196.34 53.89 42835.77 47793.25 2014-07-20 08:09:49.000 201 21196.35 53.86 42835.82 47793.26 2014-07-20 08:09:50.000 201 21196.35 53.85 42835.81 47793.27 2014-07-20 08:09:51.000 201 21196.35 53.87 42835.83 47793.28 2014-07-20 08:09:52.000 201 21196.35 53.90 42835.84 47793.29 2014-07-20 08:09:53.000 201 21196.34 53.91 42835.82 47793.28 2014-07-20 08:09:54.000 201 21196.32 53.90 42835.84 47793.30 2014-07-20 08:09:55.000 201 21196.32 53.87 42835.81 47793.27 2014-07-20 08:09:56.000 201 21196.34 53.86 42835.83 47793.27 2014-07-20 08:09:57.000 201 21196.32 53.88 42835.82 47793.28 2014-07-20 08:09:58.000 201 21196.32 53.86 42835.81 47793.28 2014-07-20 08:09:59.000 201 21196.29 53.86 42835.78 47793.25 2014-07-20 08:10:00.000 201 21196.28 53.88 42835.78 47793.24 2014-07-20 08:10:01.000 201 21196.30 53.91 42835.74 47793.25 2014-07-20 08:10:02.000 201 21196.32 53.90 42835.76 47793.23 2014-07-20 08:10:03.000 201 21196.31 53.89 42835.77 47793.23 2014-07-20 08:10:04.000 201 21196.32 53.92 42835.75 47793.25 2014-07-20 08:10:05.000 201 21196.31 53.92 42835.72 47793.23 2014-07-20 08:10:06.000 201 21196.35 53.91 42835.73 47793.22 2014-07-20 08:10:07.000 201 21196.34 53.89 42835.74 47793.21 2014-07-20 08:10:08.000 201 21196.33 53.84 42835.72 47793.20 2014-07-20 08:10:09.000 201 21196.35 53.76 42835.73 47793.24 2014-07-20 08:10:10.000 201 21196.38 53.70 42835.80 47793.24 2014-07-20 08:10:11.000 201 21196.40 53.70 42835.79 47793.28 2014-07-20 08:10:12.000 201 21196.43 53.65 42835.84 47793.31 2014-07-20 08:10:13.000 201 21196.42 53.64 42835.84 47793.32 2014-07-20 08:10:14.000 201 21196.41 53.65 42835.84 47793.37 2014-07-20 08:10:15.000 201 21196.42 53.63 42835.86 47793.38 2014-07-20 08:10:16.000 201 21196.47 53.59 42835.86 47793.38 2014-07-20 08:10:17.000 201 21196.48 53.57 42835.86 47793.42 2014-07-20 08:10:18.000 201 21196.48 53.55 42835.83 47793.38 2014-07-20 08:10:19.000 201 21196.45 53.51 42835.85 47793.42 2014-07-20 08:10:20.000 201 21196.44 53.49 42835.84 47793.40 2014-07-20 08:10:21.000 201 21196.41 53.43 42835.84 47793.38 2014-07-20 08:10:22.000 201 21196.39 53.40 42835.92 47793.40 2014-07-20 08:10:23.000 201 21196.41 53.37 42835.92 47793.41 2014-07-20 08:10:24.000 201 21196.43 53.38 42835.89 47793.41 2014-07-20 08:10:25.000 201 21196.43 53.42 42835.88 47793.42 2014-07-20 08:10:26.000 201 21196.42 53.42 42835.89 47793.42 2014-07-20 08:10:27.000 201 21196.42 53.43 42835.84 47793.43 2014-07-20 08:10:28.000 201 21196.37 53.47 42835.85 47793.39 2014-07-20 08:10:29.000 201 21196.30 53.53 42835.81 47793.36 2014-07-20 08:10:30.000 201 21196.28 53.52 42835.80 47793.29 2014-07-20 08:10:31.000 201 21196.25 53.53 42835.77 47793.24 2014-07-20 08:10:32.000 201 21196.20 53.56 42835.74 47793.21 2014-07-20 08:10:33.000 201 21196.20 53.56 42835.72 47793.18 2014-07-20 08:10:34.000 201 21196.18 53.54 42835.69 47793.15 2014-07-20 08:10:35.000 201 21196.18 53.52 42835.68 47793.13 2014-07-20 08:10:36.000 201 21196.20 53.51 42835.68 47793.14 2014-07-20 08:10:37.000 201 21196.19 53.51 42835.69 47793.10 2014-07-20 08:10:38.000 201 21196.19 53.51 42835.67 47793.12 2014-07-20 08:10:39.000 201 21196.19 53.55 42835.67 47793.10 2014-07-20 08:10:40.000 201 21196.19 53.54 42835.65 47793.07 2014-07-20 08:10:41.000 201 21196.17 53.55 42835.64 47793.06 2014-07-20 08:10:42.000 201 21196.13 53.58 42835.64 47793.05 2014-07-20 08:10:43.000 201 21196.10 53.58 42835.61 47793.06 2014-07-20 08:10:44.000 201 21196.10 53.58 42835.60 47793.05 2014-07-20 08:10:45.000 201 21196.12 53.58 42835.64 47793.01 2014-07-20 08:10:46.000 201 21196.14 53.53 42835.66 47793.04 2014-07-20 08:10:47.000 201 21196.10 53.53 42835.66 47793.05 2014-07-20 08:10:48.000 201 21196.11 53.50 42835.65 47793.08 2014-07-20 08:10:49.000 201 21196.08 53.49 42835.66 47793.04 2014-07-20 08:10:50.000 201 21196.07 53.49 42835.66 47793.07 2014-07-20 08:10:51.000 201 21196.07 53.47 42835.65 47793.06 2014-07-20 08:10:52.000 201 21196.05 53.47 42835.70 47793.10 2014-07-20 08:10:53.000 201 21196.08 53.46 42835.75 47793.13 2014-07-20 08:10:54.000 201 21196.14 53.48 42835.74 47793.15 2014-07-20 08:10:55.000 201 21196.16 53.47 42835.72 47793.16 2014-07-20 08:10:56.000 201 21196.18 53.48 42835.74 47793.17 2014-07-20 08:10:57.000 201 21196.18 53.48 42835.72 47793.16 2014-07-20 08:10:58.000 201 21196.19 53.45 42835.74 47793.18 2014-07-20 08:10:59.000 201 21196.19 53.39 42835.77 47793.20 2014-07-20 08:11:00.000 201 21196.20 53.37 42835.78 47793.18 2014-07-20 08:11:01.000 201 21196.20 53.37 42835.76 47793.20 2014-07-20 08:11:02.000 201 21196.19 53.41 42835.76 47793.20 2014-07-20 08:11:03.000 201 21196.20 53.40 42835.75 47793.19 2014-07-20 08:11:04.000 201 21196.18 53.40 42835.73 47793.17 2014-07-20 08:11:05.000 201 21196.15 53.44 42835.72 47793.16 2014-07-20 08:11:06.000 201 21196.15 53.48 42835.73 47793.14 2014-07-20 08:11:07.000 201 21196.13 53.50 42835.72 47793.13 2014-07-20 08:11:08.000 201 21196.12 53.52 42835.70 47793.13 2014-07-20 08:11:09.000 201 21196.09 53.55 42835.67 47793.10 2014-07-20 08:11:10.000 201 21196.11 53.57 42835.63 47793.09 2014-07-20 08:11:11.000 201 21196.13 53.58 42835.64 47793.06 2014-07-20 08:11:12.000 201 21196.16 53.58 42835.62 47793.08 2014-07-20 08:11:13.000 201 21196.17 53.55 42835.63 47793.05 2014-07-20 08:11:14.000 201 21196.15 53.54 42835.65 47793.03 2014-07-20 08:11:15.000 201 21196.14 53.50 42835.64 47793.05 2014-07-20 08:11:16.000 201 21196.15 53.46 42835.64 47793.06 2014-07-20 08:11:17.000 201 21196.13 53.45 42835.62 47793.06 2014-07-20 08:11:18.000 201 21196.14 53.46 42835.68 47793.09 2014-07-20 08:11:19.000 201 21196.17 53.41 42835.66 47793.09 2014-07-20 08:11:20.000 201 21196.15 53.39 42835.66 47793.10 2014-07-20 08:11:21.000 201 21196.15 53.36 42835.69 47793.11 2014-07-20 08:11:22.000 201 21196.15 53.36 42835.70 47793.10 2014-07-20 08:11:23.000 201 21196.14 53.41 42835.66 47793.10 2014-07-20 08:11:24.000 201 21196.12 53.40 42835.68 47793.11 2014-07-20 08:11:25.000 201 21196.13 53.40 42835.68 47793.10 2014-07-20 08:11:26.000 201 21196.12 53.45 42835.67 47793.11 2014-07-20 08:11:27.000 201 21196.10 53.49 42835.63 47793.07 2014-07-20 08:11:28.000 201 21196.10 53.53 42835.63 47793.06 2014-07-20 08:11:29.000 201 21196.10 53.56 42835.58 47793.02 2014-07-20 08:11:30.000 201 21196.09 53.57 42835.53 47792.99 2014-07-20 08:11:31.000 201 21196.10 53.59 42835.51 47792.98 2014-07-20 08:11:32.000 201 21196.09 53.60 42835.50 47792.94 2014-07-20 08:11:33.000 201 21196.08 53.61 42835.45 47792.91 2014-07-20 08:11:34.000 201 21196.09 53.62 42835.44 47792.92 2014-07-20 08:11:35.000 201 21196.08 53.60 42835.46 47792.90 2014-07-20 08:11:36.000 201 21196.06 53.63 42835.45 47792.90 2014-07-20 08:11:37.000 201 21195.98 53.74 42835.40 47792.86 2014-07-20 08:11:38.000 201 21195.93 53.82 42835.33 47792.79 2014-07-20 08:11:39.000 201 21195.89 53.84 42835.29 47792.71 2014-07-20 08:11:40.000 201 21195.91 53.80 42835.25 47792.63 2014-07-20 08:11:41.000 201 21195.92 53.73 42835.24 47792.60 2014-07-20 08:11:42.000 201 21195.91 53.66 42835.21 47792.58 2014-07-20 08:11:43.000 201 21195.93 53.55 42835.19 47792.61 2014-07-20 08:11:44.000 201 21195.92 53.47 42835.28 47792.65 2014-07-20 08:11:45.000 201 21195.94 53.41 42835.34 47792.67 2014-07-20 08:11:46.000 201 21195.98 53.37 42835.41 47792.76 2014-07-20 08:11:47.000 201 21196.00 53.37 42835.43 47792.77 2014-07-20 08:11:48.000 201 21196.03 53.35 42835.47 47792.81 2014-07-20 08:11:49.000 201 21196.01 53.34 42835.45 47792.82 2014-07-20 08:11:50.000 201 21195.99 53.35 42835.45 47792.86 2014-07-20 08:11:51.000 201 21196.00 53.30 42835.48 47792.85 2014-07-20 08:11:52.000 201 21196.01 53.29 42835.50 47792.87 2014-07-20 08:11:53.000 201 21196.00 53.32 42835.52 47792.90 2014-07-20 08:11:54.000 201 21196.04 53.34 42835.51 47792.88 2014-07-20 08:11:55.000 201 21196.02 53.35 42835.48 47792.89 2014-07-20 08:11:56.000 201 21196.03 53.39 42835.48 47792.87 2014-07-20 08:11:57.000 201 21196.01 53.36 42835.45 47792.86 2014-07-20 08:11:58.000 201 21196.03 53.35 42835.43 47792.85 2014-07-20 08:11:59.000 201 21196.06 53.34 42835.43 47792.85 2014-07-20 08:12:00.000 201 21196.03 53.38 42835.43 47792.86 2014-07-20 08:12:01.000 201 21196.06 53.40 42835.40 47792.87 2014-07-20 08:12:02.000 201 21196.07 53.37 42835.42 47792.86 2014-07-20 08:12:03.000 201 21196.07 53.39 42835.44 47792.87 2014-07-20 08:12:04.000 201 21196.08 53.40 42835.43 47792.85 2014-07-20 08:12:05.000 201 21196.08 53.39 42835.42 47792.87 2014-07-20 08:12:06.000 201 21196.10 53.38 42835.43 47792.86 2014-07-20 08:12:07.000 201 21196.12 53.34 42835.46 47792.91 2014-07-20 08:12:08.000 201 21196.12 53.34 42835.47 47792.91 2014-07-20 08:12:09.000 201 21196.13 53.33 42835.51 47792.91 2014-07-20 08:12:10.000 201 21196.14 53.30 42835.56 47792.95 2014-07-20 08:12:11.000 201 21196.14 53.32 42835.54 47792.97 2014-07-20 08:12:12.000 201 21196.16 53.33 42835.53 47792.97 2014-07-20 08:12:13.000 201 21196.16 53.32 42835.53 47793.00 2014-07-20 08:12:14.000 201 21196.17 53.35 42835.53 47793.00 2014-07-20 08:12:15.000 201 21196.16 53.35 42835.53 47792.99 2014-07-20 08:12:16.000 201 21196.16 53.34 42835.54 47793.00 2014-07-20 08:12:17.000 201 21196.17 53.35 42835.54 47793.00 2014-07-20 08:12:18.000 201 21196.18 53.38 42835.54 47793.01 2014-07-20 08:12:19.000 201 21196.17 53.43 42835.54 47793.02 2014-07-20 08:12:20.000 201 21196.22 53.45 42835.51 47793.01 2014-07-20 08:12:21.000 201 21196.24 53.50 42835.52 47792.99 2014-07-20 08:12:22.000 201 21196.23 53.52 42835.53 47793.00 2014-07-20 08:12:23.000 201 21196.23 53.52 42835.53 47793.03 2014-07-20 08:12:24.000 201 21196.27 53.52 42835.51 47793.00 2014-07-20 08:12:25.000 201 21196.28 53.49 42835.54 47793.01 2014-07-20 08:12:26.000 201 21196.29 53.47 42835.55 47793.01 2014-07-20 08:12:27.000 201 21196.34 53.48 42835.58 47793.06 2014-07-20 08:12:28.000 201 21196.34 53.50 42835.51 47793.06 2014-07-20 08:12:29.000 201 21196.34 53.50 42835.54 47793.04 2014-07-20 08:12:30.000 201 21196.36 53.51 42835.55 47793.09 2014-07-20 08:12:31.000 201 21196.39 53.49 42835.54 47793.06 2014-07-20 08:12:32.000 201 21196.41 53.45 42835.55 47793.09 2014-07-20 08:12:33.000 201 21196.39 53.44 42835.58 47793.10 2014-07-20 08:12:34.000 201 21196.41 53.41 42835.57 47793.13 2014-07-20 08:12:35.000 201 21196.44 53.39 42835.59 47793.13 2014-07-20 08:12:36.000 201 21196.44 53.37 42835.61 47793.12 2014-07-20 08:12:37.000 201 21196.45 53.36 42835.59 47793.15 2014-07-20 08:12:38.000 201 21196.45 53.31 42835.55 47793.13 2014-07-20 08:12:39.000 201 21196.40 53.31 42835.55 47793.15 2014-07-20 08:12:40.000 201 21196.43 53.33 42835.58 47793.12 2014-07-20 08:12:41.000 201 21196.45 53.30 42835.59 47793.16 2014-07-20 08:12:42.000 201 21196.46 53.28 42835.58 47793.14 2014-07-20 08:12:43.000 201 21196.43 53.27 42835.61 47793.17 2014-07-20 08:12:44.000 201 21196.46 53.26 42835.60 47793.15 2014-07-20 08:12:45.000 201 21196.49 53.26 42835.63 47793.15 2014-07-20 08:12:46.000 201 21196.51 53.24 42835.64 47793.17 2014-07-20 08:12:47.000 201 21196.52 53.25 42835.61 47793.18 2014-07-20 08:12:48.000 201 21196.50 53.29 42835.61 47793.19 2014-07-20 08:12:49.000 201 21196.49 53.30 42835.60 47793.17 2014-07-20 08:12:50.000 201 21196.49 53.29 42835.56 47793.18 2014-07-20 08:12:51.000 201 21196.50 53.29 42835.58 47793.15 2014-07-20 08:12:52.000 201 21196.47 53.27 42835.59 47793.14 2014-07-20 08:12:53.000 201 21196.45 53.28 42835.56 47793.14 2014-07-20 08:12:54.000 201 21196.47 53.28 42835.56 47793.11 2014-07-20 08:12:55.000 201 21196.47 53.27 42835.55 47793.11 2014-07-20 08:12:56.000 201 21196.50 53.27 42835.54 47793.09 2014-07-20 08:12:57.000 201 21196.49 53.28 42835.54 47793.10 2014-07-20 08:12:58.000 201 21196.51 53.27 42835.52 47793.09 2014-07-20 08:12:59.000 201 21196.55 53.26 42835.47 47793.08 2014-07-20 08:13:00.000 201 21196.55 53.25 42835.45 47793.06 2014-07-20 08:13:01.000 201 21196.53 53.24 42835.47 47793.08 2014-07-20 08:13:02.000 201 21196.54 53.21 42835.48 47793.07 2014-07-20 08:13:03.000 201 21196.54 53.18 42835.48 47793.09 2014-07-20 08:13:04.000 201 21196.54 53.15 42835.48 47793.08 2014-07-20 08:13:05.000 201 21196.50 53.15 42835.49 47793.08 2014-07-20 08:13:06.000 201 21196.51 53.17 42835.47 47793.08 2014-07-20 08:13:07.000 201 21196.50 53.14 42835.47 47793.05 2014-07-20 08:13:08.000 201 21196.52 53.13 42835.43 47793.06 2014-07-20 08:13:09.000 201 21196.54 53.10 42835.43 47793.04 2014-07-20 08:13:10.000 201 21196.54 53.06 42835.45 47793.04 2014-07-20 08:13:11.000 201 21196.52 53.05 42835.48 47793.05 2014-07-20 08:13:12.000 201 21196.52 53.01 42835.47 47793.07 2014-07-20 08:13:13.000 201 21196.51 53.02 42835.47 47793.07 2014-07-20 08:13:14.000 201 21196.48 53.05 42835.43 47793.04 2014-07-20 08:13:15.000 201 21196.46 53.05 42835.45 47793.03 2014-07-20 08:13:16.000 201 21196.45 53.05 42835.43 47793.01 2014-07-20 08:13:17.000 201 21196.47 53.03 42835.40 47793.00 2014-07-20 08:13:18.000 201 21196.44 52.98 42835.37 47792.99 2014-07-20 08:13:19.000 201 21196.42 52.95 42835.33 47792.94 2014-07-20 08:13:20.000 201 21196.39 52.90 42835.35 47792.94 2014-07-20 08:13:21.000 201 21196.37 52.83 42835.36 47792.91 2014-07-20 08:13:22.000 201 21196.38 52.80 42835.39 47792.92 2014-07-20 08:13:23.000 201 21196.40 52.76 42835.36 47792.92 2014-07-20 08:13:24.000 201 21196.36 52.73 42835.36 47792.92 2014-07-20 08:13:25.000 201 21196.34 52.68 42835.37 47792.90 2014-07-20 08:13:26.000 201 21196.32 52.66 42835.38 47792.92 2014-07-20 08:13:27.000 201 21196.36 52.66 42835.41 47792.91 2014-07-20 08:13:28.000 201 21196.39 52.68 42835.43 47792.94 2014-07-20 08:13:29.000 201 21196.38 52.72 42835.41 47792.95 2014-07-20 08:13:30.000 201 21196.41 52.71 42835.39 47792.94 2014-07-20 08:13:31.000 201 21196.40 52.70 42835.37 47792.92 2014-07-20 08:13:32.000 201 21196.36 52.69 42835.34 47792.94 2014-07-20 08:13:33.000 201 21196.38 52.71 42835.34 47792.90 2014-07-20 08:13:34.000 201 21196.36 52.69 42835.32 47792.90 2014-07-20 08:13:35.000 201 21196.36 52.68 42835.33 47792.89 2014-07-20 08:13:36.000 201 21196.36 52.68 42835.36 47792.90 2014-07-20 08:13:37.000 201 21196.32 52.69 42835.34 47792.89 2014-07-20 08:13:38.000 201 21196.32 52.70 42835.33 47792.89 2014-07-20 08:13:39.000 201 21196.33 52.70 42835.36 47792.89 2014-07-20 08:13:40.000 201 21196.32 52.67 42835.40 47792.89 2014-07-20 08:13:41.000 201 21196.35 52.65 42835.38 47792.90 2014-07-20 08:13:42.000 201 21196.35 52.66 42835.34 47792.89 2014-07-20 08:13:43.000 201 21196.35 52.68 42835.30 47792.89 2014-07-20 08:13:44.000 201 21196.36 52.69 42835.29 47792.91 2014-07-20 08:13:45.000 201 21196.35 52.67 42835.30 47792.88 2014-07-20 08:13:46.000 201 21196.36 52.66 42835.31 47792.88 2014-07-20 08:13:47.000 201 21196.36 52.65 42835.33 47792.89 2014-07-20 08:13:48.000 201 21196.36 52.68 42835.33 47792.88 2014-07-20 08:13:49.000 201 21196.37 52.68 42835.33 47792.88 2014-07-20 08:13:50.000 201 21196.36 52.69 42835.34 47792.87 2014-07-20 08:13:51.000 201 21196.35 52.69 42835.34 47792.86 2014-07-20 08:13:52.000 201 21196.34 52.68 42835.32 47792.86 2014-07-20 08:13:53.000 201 21196.33 52.67 42835.30 47792.85 2014-07-20 08:13:54.000 201 21196.33 52.71 42835.32 47792.82 2014-07-20 08:13:55.000 201 21196.32 52.69 42835.30 47792.84 2014-07-20 08:13:56.000 201 21196.35 52.68 42835.28 47792.82 2014-07-20 08:13:57.000 201 21196.31 52.66 42835.28 47792.81 2014-07-20 08:13:58.000 201 21196.29 52.64 42835.28 47792.80 2014-07-20 08:13:59.000 201 21196.27 52.66 42835.26 47792.80 2014-07-20 08:14:00.000 201 21196.28 52.68 42835.29 47792.79 2014-07-20 08:14:01.000 201 21196.31 52.70 42835.26 47792.78 2014-07-20 08:14:02.000 201 21196.32 52.68 42835.25 47792.78 2014-07-20 08:14:03.000 201 21196.32 52.70 42835.22 47792.75 2014-07-20 08:14:04.000 201 21196.29 52.71 42835.21 47792.72 2014-07-20 08:14:05.000 201 21196.28 52.72 42835.21 47792.74 2014-07-20 08:14:06.000 201 21196.30 52.71 42835.19 47792.72 2014-07-20 08:14:07.000 201 21196.31 52.71 42835.19 47792.70 2014-07-20 08:14:08.000 201 21196.31 52.73 42835.19 47792.71 2014-07-20 08:14:09.000 201 21196.31 52.72 42835.16 47792.69 2014-07-20 08:14:10.000 201 21196.28 52.69 42835.19 47792.69 2014-07-20 08:14:11.000 201 21196.26 52.67 42835.21 47792.71 2014-07-20 08:14:12.000 201 21196.26 52.69 42835.20 47792.69 2014-07-20 08:14:13.000 201 21196.27 52.71 42835.18 47792.69 2014-07-20 08:14:14.000 201 21196.26 52.70 42835.19 47792.71 2014-07-20 08:14:15.000 201 21196.24 52.74 42835.20 47792.70 2014-07-20 08:14:16.000 201 21196.26 52.74 42835.19 47792.68 2014-07-20 08:14:17.000 201 21196.26 52.76 42835.18 47792.70 2014-07-20 08:14:18.000 201 21196.26 52.76 42835.18 47792.68 2014-07-20 08:14:19.000 201 21196.26 52.77 42835.18 47792.69 2014-07-20 08:14:20.000 201 21196.27 52.75 42835.18 47792.68 2014-07-20 08:14:21.000 201 21196.25 52.75 42835.17 47792.67 2014-07-20 08:14:22.000 201 21196.27 52.77 42835.22 47792.68 2014-07-20 08:14:23.000 201 21196.24 52.77 42835.24 47792.68 2014-07-20 08:14:24.000 201 21196.21 52.80 42835.18 47792.67 2014-07-20 08:14:25.000 201 21196.23 52.82 42835.18 47792.69 2014-07-20 08:14:26.000 201 21196.23 52.82 42835.17 47792.66 2014-07-20 08:14:27.000 201 21196.23 52.82 42835.16 47792.68 2014-07-20 08:14:28.000 201 21196.20 52.82 42835.15 47792.67 2014-07-20 08:14:29.000 201 21196.20 52.81 42835.12 47792.66 2014-07-20 08:14:30.000 201 21196.18 52.81 42835.14 47792.64 2014-07-20 08:14:31.000 201 21196.15 52.78 42835.13 47792.62 2014-07-20 08:14:32.000 201 21196.15 52.77 42835.16 47792.62 2014-07-20 08:14:33.000 201 21196.19 52.72 42835.17 47792.64 2014-07-20 08:14:34.000 201 21196.18 52.71 42835.19 47792.66 2014-07-20 08:14:35.000 201 21196.18 52.73 42835.19 47792.67 2014-07-20 08:14:36.000 201 21196.20 52.73 42835.19 47792.68 2014-07-20 08:14:37.000 201 21196.22 52.74 42835.17 47792.70 2014-07-20 08:14:38.000 201 21196.25 52.74 42835.18 47792.71 2014-07-20 08:14:39.000 201 21196.27 52.75 42835.18 47792.67 2014-07-20 08:14:40.000 201 21196.29 52.76 42835.19 47792.68 2014-07-20 08:14:41.000 201 21196.27 52.80 42835.16 47792.70 2014-07-20 08:14:42.000 201 21196.28 52.81 42835.12 47792.70 2014-07-20 08:14:43.000 201 21196.30 52.84 42835.11 47792.66 2014-07-20 08:14:44.000 201 21196.28 52.86 42835.12 47792.67 2014-07-20 08:14:45.000 201 21196.26 52.88 42835.11 47792.64 2014-07-20 08:14:46.000 201 21196.21 52.85 42835.12 47792.63 2014-07-20 08:14:47.000 201 21196.19 52.83 42835.13 47792.57 2014-07-20 08:14:48.000 201 21196.16 52.85 42835.11 47792.60 2014-07-20 08:14:49.000 201 21196.09 52.90 42835.08 47792.56 2014-07-20 08:14:50.000 201 21196.05 52.95 42835.06 47792.53 2014-07-20 08:14:51.000 201 21196.01 52.97 42835.04 47792.48 2014-07-20 08:14:52.000 201 21196.02 52.99 42834.99 47792.48 2014-07-20 08:14:53.000 201 21195.99 52.97 42835.00 47792.43 2014-07-20 08:14:54.000 201 21195.97 53.00 42835.00 47792.41 2014-07-20 08:14:55.000 201 21195.97 52.98 42835.00 47792.41 2014-07-20 08:14:56.000 201 21195.95 52.96 42835.03 47792.41 2014-07-20 08:14:57.000 201 21195.93 52.95 42835.05 47792.39 2014-07-20 08:14:58.000 201 21195.95 52.96 42835.05 47792.42 2014-07-20 08:14:59.000 201 21195.96 52.97 42835.04 47792.44 2014-07-20 08:15:00.000 201 21195.93 52.98 42834.99 47792.41 2014-07-20 08:15:01.000 201 21195.91 53.02 42835.00 47792.40 2014-07-20 08:15:02.000 201 21195.90 53.05 42834.99 47792.39 2014-07-20 08:15:03.000 201 21195.91 53.02 42834.98 47792.36 2014-07-20 08:15:04.000 201 21195.90 53.03 42834.95 47792.32 2014-07-20 08:15:05.000 201 21195.91 53.05 42834.91 47792.31 2014-07-20 08:15:06.000 201 21195.91 53.03 42834.91 47792.29 2014-07-20 08:15:07.000 201 21195.93 53.01 42834.91 47792.29 2014-07-20 08:15:08.000 201 21195.94 52.98 42834.91 47792.29 2014-07-20 08:15:09.000 201 21195.91 52.97 42834.94 47792.31 2014-07-20 08:15:10.000 201 21195.96 52.90 42834.96 47792.32 2014-07-20 08:15:11.000 201 21195.98 52.83 42834.99 47792.34 2014-07-20 08:15:12.000 201 21195.97 52.79 42835.05 47792.39 2014-07-20 08:15:13.000 201 21195.95 52.79 42835.07 47792.42 2014-07-20 08:15:14.000 201 21195.95 52.79 42835.07 47792.46 2014-07-20 08:15:15.000 201 21195.98 52.82 42835.11 47792.48 2014-07-20 08:15:16.000 201 21196.00 52.81 42835.12 47792.52 2014-07-20 08:15:17.000 201 21196.02 52.81 42835.16 47792.52 2014-07-20 08:15:18.000 201 21196.02 52.83 42835.15 47792.52 2014-07-20 08:15:19.000 201 21196.01 52.82 42835.16 47792.54 2014-07-20 08:15:20.000 201 21196.02 52.82 42835.18 47792.55 2014-07-20 08:15:21.000 201 21196.03 52.84 42835.17 47792.56 2014-07-20 08:15:22.000 201 21196.06 52.86 42835.15 47792.55 2014-07-20 08:15:23.000 201 21196.04 52.87 42835.14 47792.55 2014-07-20 08:15:24.000 201 21196.04 52.85 42835.16 47792.56 2014-07-20 08:15:25.000 201 21196.05 52.86 42835.18 47792.56 2014-07-20 08:15:26.000 201 21196.07 52.91 42835.17 47792.56 2014-07-20 08:15:27.000 201 21196.06 52.93 42835.17 47792.59 2014-07-20 08:15:28.000 201 21196.07 52.96 42835.16 47792.57 2014-07-20 08:15:29.000 201 21196.07 52.96 42835.16 47792.58 2014-07-20 08:15:30.000 201 21196.07 52.98 42835.11 47792.58 2014-07-20 08:15:31.000 201 21196.06 53.02 42835.10 47792.55 2014-07-20 08:15:32.000 201 21196.05 53.04 42835.07 47792.53 2014-07-20 08:15:33.000 201 21196.02 53.07 42835.11 47792.50 2014-07-20 08:15:34.000 201 21196.01 53.10 42835.06 47792.47 2014-07-20 08:15:35.000 201 21195.97 53.13 42835.04 47792.43 2014-07-20 08:15:36.000 201 21195.94 53.16 42834.95 47792.39 2014-07-20 08:15:37.000 201 21195.90 53.18 42834.93 47792.35 2014-07-20 08:15:38.000 201 21195.87 53.21 42834.92 47792.31 2014-07-20 08:15:39.000 201 21195.89 53.22 42834.89 47792.27 2014-07-20 08:15:40.000 201 21195.89 53.20 42834.88 47792.25 2014-07-20 08:15:41.000 201 21195.90 53.24 42834.87 47792.23 2014-07-20 08:15:42.000 201 21195.88 53.29 42834.83 47792.23 2014-07-20 08:15:43.000 201 21195.85 53.30 42834.86 47792.20 2014-07-20 08:15:44.000 201 21195.83 53.32 42834.81 47792.18 2014-07-20 08:15:45.000 201 21195.86 53.37 42834.79 47792.15 2014-07-20 08:15:46.000 201 21195.92 53.40 42834.76 47792.13 2014-07-20 08:15:47.000 201 21195.90 53.43 42834.72 47792.09 2014-07-20 08:15:48.000 201 21195.90 53.45 42834.69 47792.06 2014-07-20 08:15:49.000 201 21195.91 53.42 42834.65 47792.03 2014-07-20 08:15:50.000 201 21195.92 53.39 42834.65 47792.03 2014-07-20 08:15:51.000 201 21195.92 53.35 42834.69 47792.02 2014-07-20 08:15:52.000 201 21195.89 53.32 42834.68 47792.03 2014-07-20 08:15:53.000 201 21195.89 53.30 42834.68 47792.01 2014-07-20 08:15:54.000 201 21195.85 53.28 42834.68 47792.00 2014-07-20 08:15:55.000 201 21195.82 53.27 42834.67 47792.02 2014-07-20 08:15:56.000 201 21195.82 53.27 42834.66 47792.01 2014-07-20 08:15:57.000 201 21195.84 53.26 42834.66 47792.00 2014-07-20 08:15:58.000 201 21195.85 53.24 42834.66 47792.05 2014-07-20 08:15:59.000 201 21195.87 53.24 42834.69 47792.05 2014-07-20 08:16:00.000 201 21195.85 53.21 42834.66 47792.05 2014-07-20 08:16:01.000 201 21195.79 53.21 42834.67 47792.04 2014-07-20 08:16:02.000 201 21195.80 53.22 42834.67 47792.01 2014-07-20 08:16:03.000 201 21195.76 53.20 42834.65 47791.98 2014-07-20 08:16:04.000 201 21195.71 53.16 42834.63 47791.98 2014-07-20 08:16:05.000 201 21195.73 53.12 42834.63 47791.97 2014-07-20 08:16:06.000 201 21195.73 53.09 42834.64 47791.96 2014-07-20 08:16:07.000 201 21195.73 53.05 42834.65 47791.96 2014-07-20 08:16:08.000 201 21195.75 53.03 42834.67 47791.98 2014-07-20 08:16:09.000 201 21195.75 53.02 42834.69 47791.97 2014-07-20 08:16:10.000 201 21195.75 53.01 42834.68 47791.99 2014-07-20 08:16:11.000 201 21195.76 53.00 42834.71 47792.00 2014-07-20 08:16:12.000 201 21195.77 52.97 42834.71 47792.02 2014-07-20 08:16:13.000 201 21195.77 52.94 42834.71 47792.03 2014-07-20 08:16:14.000 201 21195.78 52.96 42834.72 47792.03 2014-07-20 08:16:15.000 201 21195.78 52.99 42834.73 47792.06 2014-07-20 08:16:16.000 201 21195.77 52.99 42834.74 47792.05 2014-07-20 08:16:17.000 201 21195.76 52.97 42834.73 47792.05 2014-07-20 08:16:18.000 201 21195.81 52.94 42834.73 47792.05 2014-07-20 08:16:19.000 201 21195.83 52.94 42834.72 47792.07 2014-07-20 08:16:20.000 201 21195.82 52.95 42834.69 47792.07 2014-07-20 08:16:21.000 201 21195.80 52.92 42834.73 47792.07 2014-07-20 08:16:22.000 201 21195.78 52.91 42834.75 47792.09 2014-07-20 08:16:23.000 201 21195.79 52.91 42834.76 47792.08 2014-07-20 08:16:24.000 201 21195.81 52.86 42834.78 47792.06 2014-07-20 08:16:25.000 201 21195.83 52.87 42834.79 47792.11 2014-07-20 08:16:26.000 201 21195.78 52.87 42834.80 47792.10 2014-07-20 08:16:27.000 201 21195.80 52.87 42834.76 47792.09 2014-07-20 08:16:28.000 201 21195.78 52.80 42834.75 47792.09 2014-07-20 08:16:29.000 201 21195.74 52.78 42834.78 47792.08 2014-07-20 08:16:30.000 201 21195.69 52.74 42834.81 47792.11 2014-07-20 08:16:31.000 201 21195.66 52.72 42834.82 47792.10 2014-07-20 08:16:32.000 201 21195.65 52.71 42834.86 47792.12 2014-07-20 08:16:33.000 201 21195.62 52.69 42834.88 47792.11 2014-07-20 08:16:34.000 201 21195.60 52.65 42834.92 47792.12 2014-07-20 08:16:35.000 201 21195.57 52.61 42834.91 47792.13 2014-07-20 08:16:36.000 201 21195.55 52.59 42834.94 47792.16 2014-07-20 08:16:37.000 201 21195.52 52.56 42834.96 47792.16 2014-07-20 08:16:38.000 201 21195.53 52.53 42834.94 47792.13 2014-07-20 08:16:39.000 201 21195.52 52.50 42834.90 47792.12 2014-07-20 08:16:40.000 201 21195.52 52.45 42834.87 47792.13 2014-07-20 08:16:41.000 201 21195.51 52.48 42834.87 47792.10 2014-07-20 08:16:42.000 201 21195.52 52.52 42834.83 47792.08 2014-07-20 08:16:43.000 201 21195.52 52.53 42834.81 47792.08 2014-07-20 08:16:44.000 201 21195.51 52.53 42834.81 47791.99 2014-07-20 08:16:45.000 201 21195.49 52.53 42834.80 47791.97 2014-07-20 08:16:46.000 201 21195.50 52.55 42834.75 47791.97 2014-07-20 08:16:47.000 201 21195.50 52.56 42834.73 47791.95 2014-07-20 08:16:48.000 201 21195.52 52.56 42834.72 47791.93 2014-07-20 08:16:49.000 201 21195.53 52.59 42834.66 47791.94 2014-07-20 08:16:50.000 201 21195.56 52.56 42834.65 47791.91 2014-07-20 08:16:51.000 201 21195.58 52.49 42834.62 47791.89 2014-07-20 08:16:52.000 201 21195.64 52.45 42834.64 47791.89 2014-07-20 08:16:53.000 201 21195.64 52.42 42834.62 47791.93 2014-07-20 08:16:54.000 201 21195.65 52.41 42834.66 47791.94 2014-07-20 08:16:55.000 201 21195.69 52.40 42834.69 47791.94 2014-07-20 08:16:56.000 201 21195.70 52.40 42834.69 47791.96 2014-07-20 08:16:57.000 201 21195.68 52.35 42834.67 47791.97 2014-07-20 08:16:58.000 201 21195.67 52.35 42834.68 47791.98 2014-07-20 08:16:59.000 201 21195.73 52.33 42834.68 47791.99 2014-07-20 08:17:00.000 201 21195.81 52.29 42834.71 47792.01 2014-07-20 08:17:01.000 201 21195.91 52.21 42834.74 47792.03 2014-07-20 08:17:02.000 201 21195.99 52.14 42834.76 47792.13 2014-07-20 08:17:03.000 201 21196.03 52.11 42834.79 47792.18 2014-07-20 08:17:04.000 201 21196.04 52.09 42834.82 47792.25 2014-07-20 08:17:05.000 201 21196.08 52.09 42834.84 47792.27 2014-07-20 08:17:06.000 201 21196.10 52.10 42834.83 47792.29 2014-07-20 08:17:07.000 201 21196.12 52.12 42834.82 47792.30 2014-07-20 08:17:08.000 201 21196.13 52.13 42834.81 47792.30 2014-07-20 08:17:09.000 201 21196.16 52.10 42834.82 47792.32 2014-07-20 08:17:10.000 201 21196.17 52.08 42834.82 47792.31 2014-07-20 08:17:11.000 201 21196.15 52.09 42834.82 47792.34 2014-07-20 08:17:12.000 201 21196.17 52.10 42834.80 47792.33 2014-07-20 08:17:13.000 201 21196.17 52.10 42834.84 47792.33 2014-07-20 08:17:14.000 201 21196.19 52.09 42834.88 47792.36 2014-07-20 08:17:15.000 201 21196.18 52.10 42834.87 47792.34 2014-07-20 08:17:16.000 201 21196.22 52.11 42834.83 47792.34 2014-07-20 08:17:17.000 201 21196.23 52.08 42834.86 47792.34 2014-07-20 08:17:18.000 201 21196.24 52.10 42834.85 47792.38 2014-07-20 08:17:19.000 201 21196.25 52.11 42834.86 47792.36 2014-07-20 08:17:20.000 201 21196.27 52.12 42834.87 47792.39 2014-07-20 08:17:21.000 201 21196.27 52.10 42834.89 47792.39 2014-07-20 08:17:22.000 201 21196.28 52.12 42834.89 47792.42 2014-07-20 08:17:23.000 201 21196.28 52.14 42834.90 47792.41 2014-07-20 08:17:24.000 201 21196.26 52.11 42834.89 47792.42 2014-07-20 08:17:25.000 201 21196.21 52.11 42834.93 47792.41 2014-07-20 08:17:26.000 201 21196.20 52.10 42834.96 47792.43 2014-07-20 08:17:27.000 201 21196.18 52.10 42834.96 47792.45 2014-07-20 08:17:28.000 201 21196.17 52.09 42834.96 47792.46 2014-07-20 08:17:29.000 201 21196.19 52.09 42834.97 47792.47 2014-07-20 08:17:30.000 201 21196.18 52.12 42834.96 47792.46 2014-07-20 08:17:31.000 201 21196.20 52.12 42834.98 47792.46 2014-07-20 08:17:32.000 201 21196.20 52.08 42834.99 47792.46 2014-07-20 08:17:33.000 201 21196.22 52.06 42834.97 47792.45 2014-07-20 08:17:34.000 201 21196.21 52.11 42835.00 47792.45 2014-07-20 08:17:35.000 201 21196.22 52.15 42834.95 47792.47 2014-07-20 08:17:36.000 201 21196.22 52.15 42834.92 47792.45 2014-07-20 08:17:37.000 201 21196.25 52.18 42834.97 47792.45 2014-07-20 08:17:38.000 201 21196.26 52.19 42834.95 47792.44 2014-07-20 08:17:39.000 201 21196.28 52.21 42834.90 47792.44 2014-07-20 08:17:40.000 201 21196.26 52.18 42834.92 47792.46 2014-07-20 08:17:41.000 201 21196.25 52.16 42834.92 47792.41 2014-07-20 08:17:42.000 201 21196.28 52.21 42834.92 47792.43 2014-07-20 08:17:43.000 201 21196.32 52.25 42834.92 47792.43 2014-07-20 08:17:44.000 201 21196.36 52.27 42834.87 47792.45 2014-07-20 08:17:45.000 201 21196.31 52.32 42834.88 47792.42 2014-07-20 08:17:46.000 201 21196.17 52.43 42834.81 47792.39 2014-07-20 08:17:47.000 201 21196.12 52.49 42834.73 47792.31 2014-07-20 08:17:48.000 201 21196.09 52.52 42834.71 47792.23 2014-07-20 08:17:49.000 201 21196.05 52.57 42834.68 47792.17 2014-07-20 08:17:50.000 201 21196.02 52.59 42834.63 47792.13 2014-07-20 08:17:51.000 201 21196.04 52.58 42834.60 47792.08 2014-07-20 08:17:52.000 201 21196.04 52.57 42834.62 47792.07 2014-07-20 08:17:53.000 201 21196.01 52.56 42834.60 47792.06 2014-07-20 08:17:54.000 201 21196.02 52.58 42834.60 47792.04 2014-07-20 08:17:55.000 201 21196.01 52.60 42834.61 47792.05 2014-07-20 08:17:56.000 201 21196.03 52.61 42834.60 47792.04 2014-07-20 08:17:57.000 201 21196.04 52.63 42834.56 47792.02 2014-07-20 08:17:58.000 201 21196.01 52.64 42834.54 47792.01 2014-07-20 08:17:59.000 201 21196.00 52.67 42834.50 47791.96 2014-07-20 08:18:00.000 201 21196.00 52.68 42834.53 47791.97 2014-07-20 08:18:01.000 201 21195.99 52.69 42834.49 47791.95 2014-07-20 08:18:02.000 201 21196.01 52.67 42834.49 47791.94 2014-07-20 08:18:03.000 201 21196.05 52.63 42834.53 47791.95 2014-07-20 08:18:04.000 201 21196.07 52.60 42834.52 47791.97 2014-07-20 08:18:05.000 201 21196.06 52.61 42834.56 47791.99 2014-07-20 08:18:06.000 201 21196.06 52.61 42834.57 47792.02 2014-07-20 08:18:07.000 201 21196.08 52.60 42834.58 47792.01 2014-07-20 08:18:08.000 201 21196.09 52.57 42834.60 47792.02 2014-07-20 08:18:09.000 201 21196.13 52.54 42834.61 47792.06 2014-07-20 08:18:10.000 201 21196.14 52.54 42834.63 47792.11 2014-07-20 08:18:11.000 201 21196.16 52.53 42834.67 47792.14 2014-07-20 08:18:12.000 201 21196.19 52.54 42834.65 47792.09 2014-07-20 08:18:13.000 201 21196.17 52.57 42834.62 47792.14 2014-07-20 08:18:14.000 201 21196.22 52.58 42834.62 47792.15 2014-07-20 08:18:15.000 201 21196.23 52.60 42834.61 47792.15 2014-07-20 08:18:16.000 201 21196.26 52.60 42834.59 47792.16 2014-07-20 08:18:17.000 201 21196.34 52.57 42834.59 47792.13 2014-07-20 08:18:18.000 201 21196.36 52.52 42834.65 47792.18 2014-07-20 08:18:19.000 201 21196.38 52.52 42834.64 47792.23 2014-07-20 08:18:20.000 201 21196.39 52.53 42834.65 47792.25 2014-07-20 08:18:21.000 201 21196.42 52.55 42834.67 47792.26 2014-07-20 08:18:22.000 201 21196.44 52.56 42834.67 47792.27 2014-07-20 08:18:23.000 201 21196.40 52.61 42834.64 47792.29 2014-07-20 08:18:24.000 201 21196.38 52.67 42834.61 47792.27 2014-07-20 08:18:25.000 201 21196.34 52.72 42834.59 47792.22 2014-07-20 08:18:26.000 201 21196.30 52.77 42834.52 47792.15 2014-07-20 08:18:27.000 201 21196.23 52.80 42834.51 47792.09 2014-07-20 08:18:28.000 201 21196.22 52.80 42834.48 47792.05 2014-07-20 08:18:29.000 201 21196.20 52.77 42834.46 47792.02 2014-07-20 08:18:30.000 201 21196.18 52.76 42834.41 47791.99 2014-07-20 08:18:31.000 201 21196.16 52.73 42834.42 47791.97 2014-07-20 08:18:32.000 201 21196.17 52.70 42834.44 47791.96 2014-07-20 08:18:33.000 201 21196.17 52.68 42834.38 47791.94 2014-07-20 08:18:34.000 201 21196.19 52.64 42834.38 47791.96 2014-07-20 08:18:35.000 201 21196.22 52.53 42834.40 47791.93 2014-07-20 08:18:36.000 201 21196.27 52.44 42834.47 47792.01 2014-07-20 08:18:37.000 201 21196.30 52.40 42834.54 47792.08 2014-07-20 08:18:38.000 201 21196.33 52.39 42834.54 47792.13 2014-07-20 08:18:39.000 201 21196.36 52.38 42834.59 47792.17 2014-07-20 08:18:40.000 201 21196.36 52.37 42834.58 47792.22 2014-07-20 08:18:41.000 201 21196.36 52.36 42834.60 47792.20 2014-07-20 08:18:42.000 201 21196.32 52.31 42834.63 47792.24 2014-07-20 08:18:43.000 201 21196.33 52.30 42834.67 47792.23 2014-07-20 08:18:44.000 201 21196.32 52.30 42834.67 47792.25 2014-07-20 08:18:45.000 201 21196.29 52.30 42834.69 47792.25 2014-07-20 08:18:46.000 201 21196.33 52.29 42834.70 47792.26 2014-07-20 08:18:47.000 201 21196.31 52.27 42834.71 47792.24 2014-07-20 08:18:48.000 201 21196.28 52.27 42834.68 47792.27 2014-07-20 08:18:49.000 201 21196.26 52.33 42834.71 47792.26 2014-07-20 08:18:50.000 201 21196.24 52.36 42834.63 47792.22 2014-07-20 08:18:51.000 201 21196.23 52.37 42834.60 47792.20 2014-07-20 08:18:52.000 201 21196.20 52.37 42834.60 47792.17 2014-07-20 08:18:53.000 201 21196.19 52.34 42834.58 47792.18 2014-07-20 08:18:54.000 201 21196.20 52.29 42834.59 47792.16 2014-07-20 08:18:55.000 201 21196.18 52.31 42834.57 47792.14 2014-07-20 08:18:56.000 201 21196.17 52.32 42834.57 47792.13 2014-07-20 08:18:57.000 201 21196.16 52.34 42834.57 47792.12 2014-07-20 08:18:58.000 201 21196.14 52.34 42834.56 47792.11 2014-07-20 08:18:59.000 201 21196.17 52.35 42834.54 47792.11 2014-07-20 08:19:00.000 201 21196.17 52.36 42834.53 47792.07 2014-07-20 08:19:01.000 201 21196.15 52.37 42834.49 47792.05 2014-07-20 08:19:02.000 201 21196.15 52.35 42834.48 47792.06 2014-07-20 08:19:03.000 201 21196.17 52.32 42834.48 47792.05 2014-07-20 08:19:04.000 201 21196.13 52.35 42834.48 47792.02 2014-07-20 08:19:05.000 201 21196.11 52.39 42834.43 47792.00 2014-07-20 08:19:06.000 201 21196.10 52.41 42834.40 47791.97 2014-07-20 08:19:07.000 201 21196.05 52.39 42834.37 47791.93 2014-07-20 08:19:08.000 201 21196.03 52.37 42834.32 47791.87 2014-07-20 08:19:09.000 201 21196.00 52.33 42834.32 47791.85 2014-07-20 08:19:10.000 201 21195.98 52.34 42834.31 47791.82 2014-07-20 08:19:11.000 201 21195.99 52.34 42834.27 47791.82 2014-07-20 08:19:12.000 201 21195.95 52.33 42834.33 47791.81 2014-07-20 08:19:13.000 201 21195.94 52.33 42834.38 47791.78 2014-07-20 08:19:14.000 201 21195.92 52.32 42834.34 47791.78 2014-07-20 08:19:15.000 201 21195.91 52.29 42834.33 47791.77 2014-07-20 08:19:16.000 201 21195.91 52.24 42834.33 47791.76 2014-07-20 08:19:17.000 201 21195.91 52.22 42834.36 47791.79 2014-07-20 08:19:18.000 201 21195.87 52.22 42834.37 47791.80 2014-07-20 08:19:19.000 201 21195.85 52.22 42834.41 47791.81 2014-07-20 08:19:20.000 201 21195.85 52.22 42834.42 47791.83 2014-07-20 08:19:21.000 201 21195.86 52.24 42834.45 47791.83 2014-07-20 08:19:22.000 201 21195.84 52.29 42834.47 47791.86 2014-07-20 08:19:23.000 201 21195.82 52.33 42834.46 47791.88 2014-07-20 08:19:24.000 201 21195.86 52.34 42834.48 47791.87 2014-07-20 08:19:25.000 201 21195.90 52.35 42834.49 47791.92 2014-07-20 08:19:26.000 201 21195.94 52.38 42834.44 47791.88 2014-07-20 08:19:27.000 201 21195.97 52.40 42834.45 47791.93 2014-07-20 08:19:28.000 201 21196.02 52.38 42834.44 47791.90 2014-07-20 08:19:29.000 201 21196.04 52.40 42834.42 47791.92 2014-07-20 08:19:30.000 201 21196.05 52.43 42834.45 47791.91 2014-07-20 08:19:31.000 201 21196.12 52.45 42834.47 47791.95 2014-07-20 08:19:32.000 201 21196.16 52.42 42834.45 47791.98 2014-07-20 08:19:33.000 201 21196.18 52.46 42834.46 47791.96 2014-07-20 08:19:34.000 201 21196.21 52.48 42834.48 47792.00 2014-07-20 08:19:35.000 201 21196.22 52.48 42834.44 47792.03 2014-07-20 08:19:36.000 201 21196.25 52.46 42834.46 47792.01 2014-07-20 08:19:37.000 201 21196.24 52.43 42834.47 47792.05 2014-07-20 08:19:38.000 201 21196.22 52.42 42834.51 47792.05 2014-07-20 08:19:39.000 201 21196.25 52.38 42834.50 47792.06 2014-07-20 08:19:40.000 201 21196.23 52.36 42834.53 47792.06 2014-07-20 08:19:41.000 201 21196.23 52.35 42834.57 47792.10 2014-07-20 08:19:42.000 201 21196.24 52.32 42834.55 47792.11 2014-07-20 08:19:43.000 201 21196.22 52.33 42834.56 47792.12 2014-07-20 08:19:44.000 201 21196.24 52.33 42834.54 47792.14 2014-07-20 08:19:45.000 201 21196.22 52.33 42834.57 47792.16 2014-07-20 08:19:46.000 201 21196.21 52.35 42834.61 47792.14 2014-07-20 08:19:47.000 201 21196.26 52.36 42834.56 47792.13 2014-07-20 08:19:48.000 201 21196.27 52.38 42834.55 47792.15 2014-07-20 08:19:49.000 201 21196.30 52.33 42834.55 47792.14 2014-07-20 08:19:50.000 201 21196.30 52.31 42834.56 47792.15 2014-07-20 08:19:51.000 201 21196.33 52.33 42834.56 47792.14 2014-07-20 08:19:52.000 201 21196.33 52.33 42834.55 47792.15 2014-07-20 08:19:53.000 201 21196.32 52.36 42834.51 47792.16 2014-07-20 08:19:54.000 201 21196.27 52.43 42834.50 47792.13 2014-07-20 08:19:55.000 201 21196.21 52.47 42834.47 47792.09 2014-07-20 08:19:56.000 201 21196.16 52.50 42834.44 47792.06 2014-07-20 08:19:57.000 201 21196.14 52.50 42834.43 47792.01 2014-07-20 08:19:58.000 201 21196.13 52.49 42834.44 47791.99 2014-07-20 08:19:59.000 201 21196.09 52.45 42834.44 47791.95 2014-07-20 08:20:00.000 201 21196.07 52.45 42834.41 47791.96 2014-07-20 08:20:01.000 201 21196.07 52.41 42834.44 47791.96 2014-07-20 08:20:02.000 201 21196.03 52.42 42834.46 47791.96 2014-07-20 08:20:03.000 201 21196.02 52.44 42834.46 47791.95 2014-07-20 08:20:04.000 201 21196.03 52.47 42834.46 47791.93 2014-07-20 08:20:05.000 201 21196.04 52.50 42834.46 47791.93 2014-07-20 08:20:06.000 201 21196.03 52.51 42834.40 47791.93 2014-07-20 08:20:07.000 201 21196.01 52.51 42834.37 47791.88 2014-07-20 08:20:08.000 201 21196.01 52.50 42834.35 47791.87 2014-07-20 08:20:09.000 201 21195.98 52.48 42834.35 47791.88 2014-07-20 08:20:10.000 201 21195.98 52.46 42834.36 47791.83 2014-07-20 08:20:11.000 201 21196.00 52.46 42834.35 47791.83 2014-07-20 08:20:12.000 201 21196.01 52.45 42834.34 47791.84 2014-07-20 08:20:13.000 201 21195.99 52.43 42834.36 47791.85 2014-07-20 08:20:14.000 201 21196.00 52.41 42834.36 47791.81 2014-07-20 08:20:15.000 201 21195.99 52.40 42834.34 47791.82 2014-07-20 08:20:16.000 201 21196.03 52.37 42834.37 47791.81 2014-07-20 08:20:17.000 201 21196.02 52.37 42834.37 47791.82 2014-07-20 08:20:18.000 201 21196.06 52.33 42834.34 47791.82 2014-07-20 08:20:19.000 201 21196.02 52.32 42834.34 47791.84 2014-07-20 08:20:20.000 201 21196.08 52.24 42834.35 47791.83 2014-07-20 08:20:21.000 201 21196.17 52.06 42834.44 47791.86 2014-07-20 08:20:22.000 201 21196.23 51.96 42834.48 47791.91 2014-07-20 08:20:23.000 201 21196.26 51.94 42834.48 47792.00 2014-07-20 08:20:24.000 201 21196.29 51.93 42834.52 47792.06 2014-07-20 08:20:25.000 201 21196.34 51.93 42834.53 47792.09 2014-07-20 08:20:26.000 201 21196.32 51.93 42834.54 47792.13 2014-07-20 08:20:27.000 201 21196.34 51.88 42834.58 47792.14 2014-07-20 08:20:28.000 201 21196.29 51.87 42834.60 47792.12 2014-07-20 08:20:29.000 201 21196.27 51.92 42834.58 47792.15 2014-07-20 08:20:30.000 201 21196.24 51.99 42834.57 47792.13 2014-07-20 08:20:31.000 201 21196.19 52.06 42834.52 47792.11 2014-07-20 08:20:32.000 201 21196.10 52.12 42834.48 47792.07 2014-07-20 08:20:33.000 201 21196.04 52.19 42834.41 47791.99 2014-07-20 08:20:34.000 201 21196.01 52.22 42834.39 47791.91 2014-07-20 08:20:35.000 201 21196.03 52.23 42834.36 47791.87 2014-07-20 08:20:36.000 201 21196.09 52.18 42834.34 47791.84 2014-07-20 08:20:37.000 201 21196.18 52.05 42834.37 47791.85 2014-07-20 08:20:38.000 201 21196.22 51.95 42834.43 47791.91 2014-07-20 08:20:39.000 201 21196.26 51.93 42834.45 47791.97 2014-07-20 08:20:40.000 201 21196.30 51.90 42834.46 47792.02 2014-07-20 08:20:41.000 201 21196.30 51.88 42834.49 47792.06 2014-07-20 08:20:42.000 201 21196.28 51.88 42834.53 47792.09 2014-07-20 08:20:43.000 201 21196.30 51.88 42834.52 47792.10 2014-07-20 08:20:44.000 201 21196.32 51.87 42834.54 47792.10 2014-07-20 08:20:45.000 201 21196.31 51.86 42834.54 47792.13 2014-07-20 08:20:46.000 201 21196.31 51.85 42834.55 47792.14 2014-07-20 08:20:47.000 201 21196.27 51.86 42834.52 47792.10 2014-07-20 08:20:48.000 201 21196.26 51.87 42834.50 47792.12 2014-07-20 08:20:49.000 201 21196.23 51.90 42834.50 47792.07 2014-07-20 08:20:50.000 201 21196.18 51.92 42834.47 47792.08 2014-07-20 08:20:51.000 201 21196.15 51.92 42834.45 47792.02 2014-07-20 08:20:52.000 201 21196.15 51.90 42834.44 47792.03 2014-07-20 08:20:53.000 201 21196.10 51.92 42834.43 47791.97 2014-07-20 08:20:54.000 201 21196.08 51.95 42834.41 47791.96 2014-07-20 08:20:55.000 201 21196.06 51.96 42834.37 47791.92 2014-07-20 08:20:56.000 201 21196.10 51.94 42834.35 47791.87 2014-07-20 08:20:57.000 201 21196.09 51.95 42834.33 47791.85 2014-07-20 08:20:58.000 201 21196.07 51.91 42834.31 47791.83 2014-07-20 08:20:59.000 201 21196.03 51.88 42834.26 47791.80 2014-07-20 08:21:00.000 201 21196.01 51.88 42834.29 47791.81 2014-07-20 08:21:01.000 201 21196.00 51.87 42834.32 47791.79 2014-07-20 08:21:02.000 201 21196.01 51.88 42834.27 47791.79 2014-07-20 08:21:03.000 201 21195.97 51.88 42834.25 47791.74 2014-07-20 08:21:04.000 201 21195.97 51.84 42834.29 47791.75 2014-07-20 08:21:05.000 201 21195.97 51.84 42834.26 47791.75 2014-07-20 08:21:06.000 201 21195.94 51.87 42834.25 47791.74 2014-07-20 08:21:07.000 201 21195.92 51.85 42834.24 47791.74 2014-07-20 08:21:08.000 201 21195.89 51.85 42834.21 47791.75 2014-07-20 08:21:09.000 201 21195.87 51.84 42834.24 47791.70 2014-07-20 08:21:10.000 201 21195.83 51.86 42834.24 47791.68 2014-07-20 08:21:11.000 201 21195.82 51.89 42834.21 47791.68 2014-07-20 08:21:12.000 201 21195.79 51.90 42834.22 47791.64 2014-07-20 08:21:13.000 201 21195.75 51.95 42834.19 47791.61 2014-07-20 08:21:14.000 201 21195.74 52.00 42834.16 47791.57 2014-07-20 08:21:15.000 201 21195.71 52.00 42834.12 47791.54 2014-07-20 08:21:16.000 201 21195.70 52.02 42834.11 47791.49 2014-07-20 08:21:17.000 201 21195.69 52.01 42834.08 47791.47 2014-07-20 08:21:18.000 201 21195.69 52.03 42834.05 47791.43 2014-07-20 08:21:19.000 201 21195.70 51.99 42834.03 47791.45 2014-07-20 08:21:20.000 201 21195.67 51.96 42834.06 47791.44 2014-07-20 08:21:21.000 201 21195.67 51.96 42834.06 47791.43 2014-07-20 08:21:22.000 201 21195.68 51.97 42834.04 47791.40 2014-07-20 08:21:23.000 201 21195.67 51.96 42834.04 47791.44 2014-07-20 08:21:24.000 201 21195.63 51.95 42834.02 47791.40 2014-07-20 08:21:25.000 201 21195.58 51.91 42834.01 47791.41 2014-07-20 08:21:26.000 201 21195.54 51.87 42834.02 47791.37 2014-07-20 08:21:27.000 201 21195.54 51.85 42834.04 47791.36 2014-07-20 08:21:28.000 201 21195.52 51.80 42834.03 47791.35 2014-07-20 08:21:29.000 201 21195.48 51.78 42833.99 47791.33 2014-07-20 08:21:30.000 201 21195.44 51.74 42834.00 47791.31 2014-07-20 08:21:31.000 201 21195.43 51.71 42833.97 47791.28 2014-07-20 08:21:32.000 201 21195.42 51.71 42833.95 47791.26 2014-07-20 08:21:33.000 201 21195.38 51.76 42833.97 47791.22 2014-07-20 08:21:34.000 201 21195.39 51.81 42833.93 47791.20 2014-07-20 08:21:35.000 201 21195.34 51.86 42833.84 47791.18 2014-07-20 08:21:36.000 201 21195.36 51.93 42833.82 47791.10 2014-07-20 08:21:37.000 201 21195.39 51.95 42833.80 47791.08 2014-07-20 08:21:38.000 201 21195.38 51.97 42833.77 47791.03 2014-07-20 08:21:39.000 201 21195.35 51.99 42833.76 47791.02 2014-07-20 08:21:40.000 201 21195.37 51.94 42833.73 47790.99 2014-07-20 08:21:41.000 201 21195.38 51.91 42833.76 47791.00 2014-07-20 08:21:42.000 201 21195.40 51.91 42833.78 47791.03 2014-07-20 08:21:43.000 201 21195.43 51.89 42833.78 47791.03 2014-07-20 08:21:44.000 201 21195.45 51.95 42833.79 47791.06 2014-07-20 08:21:45.000 201 21195.49 52.02 42833.78 47791.06 2014-07-20 08:21:46.000 201 21195.49 52.01 42833.76 47791.06 2014-07-20 08:21:47.000 201 21195.49 52.04 42833.75 47791.04 2014-07-20 08:21:48.000 201 21195.53 52.07 42833.72 47791.04 2014-07-20 08:21:49.000 201 21195.56 52.07 42833.72 47791.05 2014-07-20 08:21:50.000 201 21195.59 52.06 42833.71 47791.07 2014-07-20 08:21:51.000 201 21195.62 52.05 42833.69 47791.07 2014-07-20 08:21:52.000 201 21195.66 52.06 42833.72 47791.10 2014-07-20 08:21:53.000 201 21195.68 52.02 42833.77 47791.10 2014-07-20 08:21:54.000 201 21195.72 52.01 42833.74 47791.12 2014-07-20 08:21:55.000 201 21195.72 52.00 42833.74 47791.16 2014-07-20 08:21:56.000 201 21195.71 52.04 42833.73 47791.16 2014-07-20 08:21:57.000 201 21195.73 52.04 42833.75 47791.18 2014-07-20 08:21:58.000 201 21195.76 52.01 42833.78 47791.15 2014-07-20 08:21:59.000 201 21195.78 51.95 42833.79 47791.18 2014-07-20 08:22:00.000 201 21195.77 51.92 42833.82 47791.21 2014-07-20 08:22:01.000 201 21195.72 51.96 42833.81 47791.21 2014-07-20 08:22:02.000 201 21195.64 52.09 42833.78 47791.19 2014-07-20 08:22:03.000 201 21195.56 52.17 42833.70 47791.11 2014-07-20 08:22:04.000 201 21195.60 52.13 42833.68 47791.03 2014-07-20 08:22:05.000 201 21195.66 52.08 42833.64 47790.98 2014-07-20 08:22:06.000 201 21195.69 52.00 42833.71 47791.00 2014-07-20 08:22:07.000 201 21195.76 51.94 42833.71 47791.06 2014-07-20 08:22:08.000 201 21195.80 51.91 42833.72 47791.11 2014-07-20 08:22:09.000 201 21195.77 51.91 42833.72 47791.12 2014-07-20 08:22:10.000 201 21195.78 51.93 42833.75 47791.15 2014-07-20 08:22:11.000 201 21195.81 51.93 42833.74 47791.17 2014-07-20 08:22:12.000 201 21195.78 51.93 42833.72 47791.17 2014-07-20 08:22:13.000 201 21195.75 51.96 42833.70 47791.16 2014-07-20 08:22:14.000 201 21195.72 51.92 42833.71 47791.13 2014-07-20 08:22:15.000 201 21195.74 51.90 42833.69 47791.12 2014-07-20 08:22:16.000 201 21195.77 51.86 42833.72 47791.10 2014-07-20 08:22:17.000 201 21195.80 51.86 42833.71 47791.12 2014-07-20 08:22:18.000 201 21195.80 51.84 42833.73 47791.12 2014-07-20 08:22:19.000 201 21195.83 51.77 42833.74 47791.16 2014-07-20 08:22:20.000 201 21195.88 51.72 42833.76 47791.18 2014-07-20 08:22:21.000 201 21195.93 51.68 42833.80 47791.24 2014-07-20 08:22:22.000 201 21195.95 51.66 42833.78 47791.30 2014-07-20 08:22:23.000 201 21195.97 51.68 42833.80 47791.32 2014-07-20 08:22:24.000 201 21195.94 51.68 42833.82 47791.35 2014-07-20 08:22:25.000 201 21195.91 51.66 42833.80 47791.32 2014-07-20 08:22:26.000 201 21195.90 51.66 42833.80 47791.33 2014-07-20 08:22:27.000 201 21195.89 51.65 42833.79 47791.31 2014-07-20 08:22:28.000 201 21195.88 51.65 42833.79 47791.29 2014-07-20 08:22:29.000 201 21195.84 51.65 42833.80 47791.28 2014-07-20 08:22:30.000 201 21195.85 51.61 42833.81 47791.25 2014-07-20 08:22:31.000 201 21195.86 51.59 42833.80 47791.26 2014-07-20 08:22:32.000 201 21195.83 51.57 42833.81 47791.26 2014-07-20 08:22:33.000 201 21195.83 51.52 42833.82 47791.25 2014-07-20 08:22:34.000 201 21195.84 51.49 42833.85 47791.24 2014-07-20 08:22:35.000 201 21195.83 51.45 42833.85 47791.23 2014-07-20 08:22:36.000 201 21195.79 51.44 42833.86 47791.27 2014-07-20 08:22:37.000 201 21195.79 51.41 42833.88 47791.27 2014-07-20 08:22:38.000 201 21195.75 51.38 42833.87 47791.27 2014-07-20 08:22:39.000 201 21195.72 51.34 42833.88 47791.29 2014-07-20 08:22:40.000 201 21195.69 51.31 42833.92 47791.27 2014-07-20 08:22:41.000 201 21195.65 51.29 42833.95 47791.29 2014-07-20 08:22:42.000 201 21195.63 51.26 42833.94 47791.31 2014-07-20 08:22:43.000 201 21195.63 51.21 42833.96 47791.29 2014-07-20 08:22:44.000 201 21195.60 51.19 42833.98 47791.31 2014-07-20 08:22:45.000 201 21195.56 51.19 42834.02 47791.33 2014-07-20 08:22:46.000 201 21195.57 51.16 42834.02 47791.31 2014-07-20 08:22:47.000 201 21195.56 51.10 42834.05 47791.31 2014-07-20 08:22:48.000 201 21195.52 51.06 42834.07 47791.31 2014-07-20 08:22:49.000 201 21195.47 51.04 42834.09 47791.34 2014-07-20 08:22:50.000 201 21195.43 51.06 42834.08 47791.29 2014-07-20 08:22:51.000 201 21195.35 51.09 42834.02 47791.25 2014-07-20 08:22:52.000 201 21195.32 51.09 42834.05 47791.26 2014-07-20 08:22:53.000 201 21195.31 51.08 42834.05 47791.22 2014-07-20 08:22:54.000 201 21195.28 51.06 42834.04 47791.19 2014-07-20 08:22:55.000 201 21195.23 51.01 42834.02 47791.19 2014-07-20 08:22:56.000 201 21195.17 50.98 42834.04 47791.19 2014-07-20 08:22:57.000 201 21195.15 50.95 42834.08 47791.18 2014-07-20 08:22:58.000 201 21195.13 50.94 42834.06 47791.17 2014-07-20 08:22:59.000 201 21195.07 50.92 42834.08 47791.15 2014-07-20 08:23:00.000 201 21195.07 50.93 42834.10 47791.14 2014-07-20 08:23:01.000 201 21195.06 50.93 42834.09 47791.16 2014-07-20 08:23:02.000 201 21195.02 50.92 42834.10 47791.14 2014-07-20 08:23:03.000 201 21194.99 50.89 42834.10 47791.14 2014-07-20 08:23:04.000 201 21194.97 50.85 42834.15 47791.12 2014-07-20 08:23:05.000 201 21194.92 50.88 42834.10 47791.12 2014-07-20 08:23:06.000 201 21194.90 50.86 42834.09 47791.10 2014-07-20 08:23:07.000 201 21194.91 50.86 42834.10 47791.09 2014-07-20 08:23:08.000 201 21194.86 50.88 42834.10 47791.08 2014-07-20 08:23:09.000 201 21194.77 50.95 42834.07 47791.04 2014-07-20 08:23:10.000 201 21194.70 50.99 42834.02 47791.00 2014-07-20 08:23:11.000 201 21194.67 51.02 42834.02 47790.94 2014-07-20 08:23:12.000 201 21194.65 51.04 42833.97 47790.92 2014-07-20 08:23:13.000 201 21194.62 51.01 42833.97 47790.86 2014-07-20 08:23:14.000 201 21194.58 50.99 42833.98 47790.86 2014-07-20 08:23:15.000 201 21194.56 50.99 42833.96 47790.83 2014-07-20 08:23:16.000 201 21194.51 50.99 42833.96 47790.82 2014-07-20 08:23:17.000 201 21194.54 50.99 42833.96 47790.82 2014-07-20 08:23:18.000 201 21194.51 51.00 42833.98 47790.81 2014-07-20 08:23:19.000 201 21194.48 51.03 42834.01 47790.80 2014-07-20 08:23:20.000 201 21194.47 51.05 42833.99 47790.80 2014-07-20 08:23:21.000 201 21194.45 51.04 42833.97 47790.80 2014-07-20 08:23:22.000 201 21194.45 51.06 42833.97 47790.80 2014-07-20 08:23:23.000 201 21194.46 51.08 42833.96 47790.79 2014-07-20 08:23:24.000 201 21194.44 51.10 42833.94 47790.79 2014-07-20 08:23:25.000 201 21194.43 51.11 42833.94 47790.75 2014-07-20 08:23:26.000 201 21194.39 51.14 42833.93 47790.73 2014-07-20 08:23:27.000 201 21194.33 51.15 42833.94 47790.72 2014-07-20 08:23:28.000 201 21194.29 51.17 42833.89 47790.66 2014-07-20 08:23:29.000 201 21194.24 51.22 42833.90 47790.64 2014-07-20 08:23:30.000 201 21194.25 51.25 42833.87 47790.62 2014-07-20 08:23:31.000 201 21194.23 51.29 42833.84 47790.60 2014-07-20 08:23:32.000 201 21194.19 51.30 42833.83 47790.56 2014-07-20 08:23:33.000 201 21194.16 51.29 42833.83 47790.52 2014-07-20 08:23:34.000 201 21194.14 51.34 42833.78 47790.51 2014-07-20 08:23:35.000 201 21194.17 51.37 42833.76 47790.51 2014-07-20 08:23:36.000 201 21194.24 51.29 42833.77 47790.47 2014-07-20 08:23:37.000 201 21194.37 51.19 42833.83 47790.53 2014-07-20 08:23:38.000 201 21194.49 51.12 42833.89 47790.58 2014-07-20 08:23:39.000 201 21194.52 51.10 42833.89 47790.70 2014-07-20 08:23:40.000 201 21194.52 51.09 42833.91 47790.76 2014-07-20 08:23:41.000 201 21194.55 51.07 42833.96 47790.80 2014-07-20 08:23:42.000 201 21194.57 51.09 42833.97 47790.81 2014-07-20 08:23:43.000 201 21194.61 51.13 42833.95 47790.81 2014-07-20 08:23:44.000 201 21194.60 51.12 42833.93 47790.82 2014-07-20 08:23:45.000 201 21194.63 51.11 42833.93 47790.82 2014-07-20 08:23:46.000 201 21194.64 51.12 42833.94 47790.80 2014-07-20 08:23:47.000 201 21194.62 51.11 42833.93 47790.82 2014-07-20 08:23:48.000 201 21194.63 51.11 42833.95 47790.81 2014-07-20 08:23:49.000 201 21194.61 51.11 42833.93 47790.82 2014-07-20 08:23:50.000 201 21194.60 51.09 42833.95 47790.82 2014-07-20 08:23:51.000 201 21194.64 51.07 42833.94 47790.83 2014-07-20 08:23:52.000 201 21194.69 51.09 42833.91 47790.82 2014-07-20 08:23:53.000 201 21194.66 51.10 42833.90 47790.83 2014-07-20 08:23:54.000 201 21194.66 51.10 42833.89 47790.83 2014-07-20 08:23:55.000 201 21194.68 51.12 42833.91 47790.81 2014-07-20 08:23:56.000 201 21194.67 51.14 42833.87 47790.80 2014-07-20 08:23:57.000 201 21194.70 51.12 42833.85 47790.78 2014-07-20 08:23:58.000 201 21194.65 51.16 42833.82 47790.79 2014-07-20 08:23:59.000 201 21194.59 51.23 42833.79 47790.73 2014-07-20 08:24:00.000 201 21194.50 51.31 42833.72 47790.64 2014-07-20 08:24:01.000 201 21194.42 51.37 42833.66 47790.58 2014-07-20 08:24:02.000 201 21194.42 51.38 42833.62 47790.51 2014-07-20 08:24:03.000 201 21194.43 51.39 42833.56 47790.46 2014-07-20 08:24:04.000 201 21194.41 51.38 42833.56 47790.43 2014-07-20 08:24:05.000 201 21194.40 51.39 42833.56 47790.39 2014-07-20 08:24:06.000 201 21194.42 51.38 42833.51 47790.38 2014-07-20 08:24:07.000 201 21194.44 51.37 42833.52 47790.37 2014-07-20 08:24:08.000 201 21194.40 51.44 42833.49 47790.38 2014-07-20 08:24:09.000 201 21194.38 51.53 42833.44 47790.36 2014-07-20 08:24:10.000 201 21194.39 51.57 42833.37 47790.27 2014-07-20 08:24:11.000 201 21194.40 51.59 42833.27 47790.22 2014-07-20 08:24:12.000 201 21194.40 51.60 42833.22 47790.19 2014-07-20 08:24:13.000 201 21194.40 51.61 42833.22 47790.13 2014-07-20 08:24:14.000 201 21194.42 51.59 42833.20 47790.11 2014-07-20 08:24:15.000 201 21194.48 51.59 42833.17 47790.11 2014-07-20 08:24:16.000 201 21194.48 51.60 42833.16 47790.10 2014-07-20 08:24:17.000 201 21194.50 51.62 42833.16 47790.13 2014-07-20 08:24:18.000 201 21194.51 51.65 42833.15 47790.12 2014-07-20 08:24:19.000 201 21194.49 51.67 42833.14 47790.09 2014-07-20 08:24:20.000 201 21194.51 51.70 42833.12 47790.07 2014-07-20 08:24:21.000 201 21194.56 51.85 42833.08 47790.05 2014-07-20 08:24:22.000 201 21194.66 51.86 42833.02 47790.04 2014-07-20 08:24:23.000 201 21194.77 51.74 42832.99 47790.05 2014-07-20 08:24:24.000 201 21194.83 51.65 42833.06 47790.08 2014-07-20 08:24:25.000 201 21194.88 51.62 42833.15 47790.14 2014-07-20 08:24:26.000 201 21194.89 51.63 42833.19 47790.24 2014-07-20 08:24:27.000 201 21194.91 51.71 42833.21 47790.27 2014-07-20 08:24:28.000 201 21194.94 51.79 42833.17 47790.29 2014-07-20 08:24:29.000 201 21194.88 51.86 42833.16 47790.29 2014-07-20 08:24:30.000 201 21194.85 51.89 42833.11 47790.21 2014-07-20 08:24:31.000 201 21194.83 51.89 42833.08 47790.19 2014-07-20 08:24:32.000 201 21194.88 51.88 42833.11 47790.20 2014-07-20 08:24:33.000 201 21194.87 51.88 42833.12 47790.17 2014-07-20 08:24:34.000 201 21194.86 51.91 42833.10 47790.16 2014-07-20 08:24:35.000 201 21194.87 51.89 42833.11 47790.18 2014-07-20 08:24:36.000 201 21194.84 51.92 42833.07 47790.17 2014-07-20 08:24:37.000 201 21194.84 51.94 42833.07 47790.16 2014-07-20 08:24:38.000 201 21194.84 51.93 42833.08 47790.15 2014-07-20 08:24:39.000 201 21194.85 51.99 42833.04 47790.15 2014-07-20 08:24:40.000 201 21194.85 52.04 42833.01 47790.14 2014-07-20 08:24:41.000 201 21194.87 52.06 42833.01 47790.12 2014-07-20 08:24:42.000 201 21194.85 52.08 42832.99 47790.10 2014-07-20 08:24:43.000 201 21194.87 52.08 42832.94 47790.07 2014-07-20 08:24:44.000 201 21194.85 52.08 42832.97 47790.06 2014-07-20 08:24:45.000 201 21194.91 52.05 42832.96 47790.06 2014-07-20 08:24:46.000 201 21194.97 51.98 42833.00 47790.10 2014-07-20 08:24:47.000 201 21195.03 51.88 42833.06 47790.16 2014-07-20 08:24:48.000 201 21195.09 51.80 42833.12 47790.23 2014-07-20 08:24:49.000 201 21195.14 51.74 42833.19 47790.32 2014-07-20 08:24:50.000 201 21195.19 51.76 42833.22 47790.43 2014-07-20 08:24:51.000 201 21195.22 51.77 42833.27 47790.45 2014-07-20 08:24:52.000 201 21195.26 51.75 42833.26 47790.49 2014-07-20 08:24:53.000 201 21195.26 51.73 42833.26 47790.52 2014-07-20 08:24:54.000 201 21195.26 51.76 42833.27 47790.51 2014-07-20 08:24:55.000 201 21195.29 51.75 42833.25 47790.53 2014-07-20 08:24:56.000 201 21195.32 51.77 42833.28 47790.55 2014-07-20 08:24:57.000 201 21195.35 51.83 42833.24 47790.54 2014-07-20 08:24:58.000 201 21195.33 51.88 42833.26 47790.52 2014-07-20 08:24:59.000 201 21195.31 51.94 42833.21 47790.52 2014-07-20 08:25:00.000 201 21195.33 51.97 42833.15 47790.50 2014-07-20 08:25:01.000 201 21195.32 51.98 42833.14 47790.49 2014-07-20 08:25:02.000 201 21195.33 51.99 42833.14 47790.45 2014-07-20 08:25:03.000 201 21195.38 51.94 42833.18 47790.44 2014-07-20 08:25:04.000 201 21195.40 51.89 42833.20 47790.48 2014-07-20 08:25:05.000 201 21195.44 51.86 42833.24 47790.49 2014-07-20 08:25:06.000 201 21195.46 51.82 42833.26 47790.54 2014-07-20 08:25:07.000 201 21195.47 51.82 42833.25 47790.57 2014-07-20 08:25:08.000 201 21195.51 51.80 42833.26 47790.60 2014-07-20 08:25:09.000 201 21195.56 51.77 42833.30 47790.65 2014-07-20 08:25:10.000 201 21195.57 51.75 42833.32 47790.67 2014-07-20 08:25:11.000 201 21195.58 51.75 42833.34 47790.68 2014-07-20 08:25:12.000 201 21195.57 51.72 42833.38 47790.74 2014-07-20 08:25:13.000 201 21195.61 51.71 42833.40 47790.76 2014-07-20 08:25:14.000 201 21195.59 51.72 42833.42 47790.81 2014-07-20 08:25:15.000 201 21195.62 51.75 42833.45 47790.82 2014-07-20 08:25:16.000 201 21195.62 51.76 42833.43 47790.84 2014-07-20 08:25:17.000 201 21195.63 51.79 42833.40 47790.84 2014-07-20 08:25:18.000 201 21195.62 51.78 42833.40 47790.83 2014-07-20 08:25:19.000 201 21195.56 51.74 42833.45 47790.81 2014-07-20 08:25:20.000 201 21195.52 51.67 42833.48 47790.84 2014-07-20 08:25:21.000 201 21195.50 51.63 42833.52 47790.85 2014-07-20 08:25:22.000 201 21195.50 51.62 42833.56 47790.86 2014-07-20 08:25:23.000 201 21195.46 51.62 42833.60 47790.87 2014-07-20 08:25:24.000 201 21195.49 51.60 42833.58 47790.90 2014-07-20 08:25:25.000 201 21195.53 51.57 42833.61 47790.93 2014-07-20 08:25:26.000 201 21195.53 51.53 42833.67 47790.97 2014-07-20 08:25:27.000 201 21195.57 51.53 42833.66 47791.00 2014-07-20 08:25:28.000 201 21195.56 51.56 42833.67 47791.04 2014-07-20 08:25:29.000 201 21195.53 51.59 42833.67 47791.04 2014-07-20 08:25:30.000 201 21195.55 51.59 42833.74 47791.07 2014-07-20 08:25:31.000 201 21195.56 51.57 42833.75 47791.06 2014-07-20 08:25:32.000 201 21195.52 51.56 42833.72 47791.05 2014-07-20 08:25:33.000 201 21195.48 51.56 42833.76 47791.06 2014-07-20 08:25:34.000 201 21195.42 51.62 42833.74 47791.04 2014-07-20 08:25:35.000 201 21195.38 51.73 42833.70 47791.01 2014-07-20 08:25:36.000 201 21195.34 51.78 42833.62 47790.94 2014-07-20 08:25:37.000 201 21195.32 51.81 42833.56 47790.84 2014-07-20 08:25:38.000 201 21195.30 51.78 42833.50 47790.79 2014-07-20 08:25:39.000 201 21195.28 51.76 42833.51 47790.73 2014-07-20 08:25:40.000 201 21195.29 51.75 42833.44 47790.69 2014-07-20 08:25:41.000 201 21195.25 51.73 42833.44 47790.70 2014-07-20 08:25:42.000 201 21195.28 51.71 42833.44 47790.68 2014-07-20 08:25:43.000 201 21195.25 51.70 42833.43 47790.68 2014-07-20 08:25:44.000 201 21195.23 51.68 42833.42 47790.70 2014-07-20 08:25:45.000 201 21195.21 51.69 42833.42 47790.70 2014-07-20 08:25:46.000 201 21195.20 51.68 42833.44 47790.66 2014-07-20 08:25:47.000 201 21195.22 51.67 42833.43 47790.68 2014-07-20 08:25:48.000 201 21195.19 51.64 42833.42 47790.68 2014-07-20 08:25:49.000 201 21195.17 51.62 42833.45 47790.64 2014-07-20 08:25:50.000 201 21195.19 51.59 42833.47 47790.68 2014-07-20 08:25:51.000 201 21195.17 51.55 42833.45 47790.68 2014-07-20 08:25:52.000 201 21195.13 51.49 42833.50 47790.68 2014-07-20 08:25:53.000 201 21195.15 51.44 42833.53 47790.70 2014-07-20 08:25:54.000 201 21195.15 51.40 42833.55 47790.74 2014-07-20 08:25:55.000 201 21195.13 51.38 42833.59 47790.74 2014-07-20 08:25:56.000 201 21195.12 51.37 42833.61 47790.77 2014-07-20 08:25:57.000 201 21195.09 51.35 42833.64 47790.77 2014-07-20 08:25:58.000 201 21195.10 51.33 42833.67 47790.80 2014-07-20 08:25:59.000 201 21195.08 51.32 42833.66 47790.81 2014-07-20 08:26:00.000 201 21195.07 51.34 42833.66 47790.82 2014-07-20 08:26:01.000 201 21195.06 51.35 42833.66 47790.80 2014-07-20 08:26:02.000 201 21195.03 51.35 42833.64 47790.79 2014-07-20 08:26:03.000 201 21195.00 51.35 42833.66 47790.76 2014-07-20 08:26:04.000 201 21195.00 51.32 42833.63 47790.75 2014-07-20 08:26:05.000 201 21194.97 51.29 42833.61 47790.73 2014-07-20 08:26:06.000 201 21194.92 51.27 42833.60 47790.73 2014-07-20 08:26:07.000 201 21194.91 51.27 42833.64 47790.71 2014-07-20 08:26:08.000 201 21194.88 51.26 42833.63 47790.72 2014-07-20 08:26:09.000 201 21194.87 51.25 42833.62 47790.69 2014-07-20 08:26:10.000 201 21194.88 51.25 42833.68 47790.70 2014-07-20 08:26:11.000 201 21194.87 51.25 42833.65 47790.68 2014-07-20 08:26:12.000 201 21194.82 51.30 42833.62 47790.69 2014-07-20 08:26:13.000 201 21194.81 51.36 42833.58 47790.65 2014-07-20 08:26:14.000 201 21194.78 51.35 42833.58 47790.62 2014-07-20 08:26:15.000 201 21194.75 51.38 42833.54 47790.55 2014-07-20 08:26:16.000 201 21194.76 51.39 42833.51 47790.54 2014-07-20 08:26:17.000 201 21194.74 51.40 42833.48 47790.49 2014-07-20 08:26:18.000 201 21194.69 51.46 42833.47 47790.47 2014-07-20 08:26:19.000 201 21194.64 51.55 42833.44 47790.43 2014-07-20 08:26:20.000 201 21194.60 51.61 42833.36 47790.36 2014-07-20 08:26:21.000 201 21194.54 51.66 42833.27 47790.27 2014-07-20 08:26:22.000 201 21194.52 51.67 42833.24 47790.24 2014-07-20 08:26:23.000 201 21194.49 51.67 42833.22 47790.19 2014-07-20 08:26:24.000 201 21194.48 51.70 42833.20 47790.13 2014-07-20 08:26:25.000 201 21194.48 51.71 42833.19 47790.11 2014-07-20 08:26:26.000 201 21194.47 51.72 42833.20 47790.12 2014-07-20 08:26:27.000 201 21194.48 51.74 42833.15 47790.09 2014-07-20 08:26:28.000 201 21194.49 51.75 42833.14 47790.08 2014-07-20 08:26:29.000 201 21194.49 51.80 42833.12 47790.05 2014-07-20 08:26:30.000 201 21194.48 51.81 42833.12 47790.05 2014-07-20 08:26:31.000 201 21194.44 51.85 42833.11 47790.03 2014-07-20 08:26:32.000 201 21194.43 51.79 42833.12 47790.01 2014-07-20 08:26:33.000 201 21194.39 51.77 42833.12 47790.02 2014-07-20 08:26:34.000 201 21194.36 51.77 42833.15 47790.00 2014-07-20 08:26:35.000 201 21194.32 51.75 42833.19 47790.01 2014-07-20 08:26:36.000 201 21194.34 51.74 42833.16 47790.01 2014-07-20 08:26:37.000 201 21194.34 51.72 42833.16 47790.04 2014-07-20 08:26:38.000 201 21194.34 51.73 42833.18 47790.05 2014-07-20 08:26:39.000 201 21194.33 51.72 42833.18 47790.04 2014-07-20 08:26:40.000 201 21194.37 51.65 42833.25 47790.03 2014-07-20 08:26:41.000 201 21194.42 51.61 42833.25 47790.06 2014-07-20 08:26:42.000 201 21194.43 51.56 42833.23 47790.12 2014-07-20 08:26:43.000 201 21194.46 51.51 42833.29 47790.13 2014-07-20 08:26:44.000 201 21194.48 51.49 42833.32 47790.19 2014-07-20 08:26:45.000 201 21194.48 51.48 42833.35 47790.18 2014-07-20 08:26:46.000 201 21194.45 51.49 42833.35 47790.18 2014-07-20 08:26:47.000 201 21194.42 51.51 42833.35 47790.21 2014-07-20 08:26:48.000 201 21194.38 51.52 42833.39 47790.21 2014-07-20 08:26:49.000 201 21194.37 51.50 42833.35 47790.20 2014-07-20 08:26:50.000 201 21194.34 51.48 42833.33 47790.16 2014-07-20 08:26:51.000 201 21194.29 51.49 42833.30 47790.14 2014-07-20 08:26:52.000 201 21194.22 51.54 42833.30 47790.12 2014-07-20 08:26:53.000 201 21194.18 51.56 42833.27 47790.05 2014-07-20 08:26:54.000 201 21194.12 51.58 42833.21 47790.03 2014-07-20 08:26:55.000 201 21194.07 51.62 42833.20 47789.95 2014-07-20 08:26:56.000 201 21194.01 51.62 42833.17 47789.91 2014-07-20 08:26:57.000 201 21194.00 51.63 42833.14 47789.87 2014-07-20 08:26:58.000 201 21193.96 51.62 42833.14 47789.82 2014-07-20 08:26:59.000 201 21193.91 51.62 42833.14 47789.80 2014-07-20 08:27:00.000 201 21193.91 51.60 42833.11 47789.78 2014-07-20 08:27:01.000 201 21193.95 51.58 42833.11 47789.76 2014-07-20 08:27:02.000 201 21193.93 51.57 42833.11 47789.77 2014-07-20 08:27:03.000 201 21193.88 51.56 42833.11 47789.79 2014-07-20 08:27:04.000 201 21193.88 51.57 42833.11 47789.77 2014-07-20 08:27:05.000 201 21193.86 51.57 42833.14 47789.77 2014-07-20 08:27:06.000 201 21193.86 51.56 42833.11 47789.77 2014-07-20 08:27:07.000 201 21193.81 51.62 42833.10 47789.73 2014-07-20 08:27:08.000 201 21193.74 51.65 42833.06 47789.71 2014-07-20 08:27:09.000 201 21193.70 51.67 42833.06 47789.66 2014-07-20 08:27:10.000 201 21193.66 51.68 42833.03 47789.61 2014-07-20 08:27:11.000 201 21193.68 51.66 42832.97 47789.57 2014-07-20 08:27:12.000 201 21193.66 51.61 42832.99 47789.56 2014-07-20 08:27:13.000 201 21193.64 51.60 42832.99 47789.55 2014-07-20 08:27:14.000 201 21193.63 51.60 42832.98 47789.55 2014-07-20 08:27:15.000 201 21193.63 51.59 42832.98 47789.53 2014-07-20 08:27:16.000 201 21193.64 51.52 42833.01 47789.55 2014-07-20 08:27:17.000 201 21193.67 51.44 42833.06 47789.56 2014-07-20 08:27:18.000 201 21193.68 51.40 42833.09 47789.59 2014-07-20 08:27:19.000 201 21193.69 51.37 42833.15 47789.63 2014-07-20 08:27:20.000 201 21193.68 51.34 42833.12 47789.68 2014-07-20 08:27:21.000 201 21193.67 51.32 42833.15 47789.71 2014-07-20 08:27:22.000 201 21193.65 51.31 42833.17 47789.69 2014-07-20 08:27:23.000 201 21193.64 51.30 42833.14 47789.69 2014-07-20 08:27:24.000 201 21193.60 51.31 42833.14 47789.70 2014-07-20 08:27:25.000 201 21193.58 51.26 42833.15 47789.67 2014-07-20 08:27:26.000 201 21193.51 51.25 42833.16 47789.67 2014-07-20 08:27:27.000 201 21193.48 51.23 42833.18 47789.68 2014-07-20 08:27:28.000 201 21193.46 51.21 42833.21 47789.66 2014-07-20 08:27:29.000 201 21193.43 51.21 42833.21 47789.67 2014-07-20 08:27:30.000 201 21193.39 51.24 42833.20 47789.64 2014-07-20 08:27:31.000 201 21193.38 51.26 42833.19 47789.64 2014-07-20 08:27:32.000 201 21193.35 51.29 42833.18 47789.60 2014-07-20 08:27:33.000 201 21193.31 51.32 42833.16 47789.58 2014-07-20 08:27:34.000 201 21193.29 51.34 42833.16 47789.54 2014-07-20 08:27:35.000 201 21193.23 51.35 42833.09 47789.49 2014-07-20 08:27:36.000 201 21193.19 51.31 42833.09 47789.47 2014-07-20 08:27:37.000 201 21193.17 51.30 42833.08 47789.44 2014-07-20 08:27:38.000 201 21193.16 51.26 42833.07 47789.44 2014-07-20 08:27:39.000 201 21193.12 51.25 42833.08 47789.43 2014-07-20 08:27:40.000 201 21193.08 51.25 42833.09 47789.43 2014-07-20 08:27:41.000 201 21193.08 51.28 42833.10 47789.40 2014-07-20 08:27:42.000 201 21193.02 51.31 42833.11 47789.40 2014-07-20 08:27:43.000 201 21192.95 51.32 42833.06 47789.36 2014-07-20 08:27:44.000 201 21192.89 51.32 42833.06 47789.31 2014-07-20 08:27:45.000 201 21192.88 51.28 42833.04 47789.30 2014-07-20 08:27:46.000 201 21192.84 51.27 42833.04 47789.27 2014-07-20 08:27:47.000 201 21192.80 51.28 42833.05 47789.27 2014-07-20 08:27:48.000 201 21192.78 51.25 42833.10 47789.24 2014-07-20 08:27:49.000 201 21192.75 51.24 42833.09 47789.26 2014-07-20 08:27:50.000 201 21192.71 51.24 42833.10 47789.24 2014-07-20 08:27:51.000 201 21192.71 51.22 42833.08 47789.23 2014-07-20 08:27:52.000 201 21192.70 51.23 42833.10 47789.24 2014-07-20 08:27:53.000 201 21192.66 51.26 42833.08 47789.22 2014-07-20 08:27:54.000 201 21192.66 51.24 42833.06 47789.21 2014-07-20 08:27:55.000 201 21192.62 51.23 42833.07 47789.19 2014-07-20 08:27:56.000 201 21192.61 51.23 42833.06 47789.19 2014-07-20 08:27:57.000 201 21192.61 51.22 42833.05 47789.19 2014-07-20 08:27:58.000 201 21192.58 51.21 42833.05 47789.17 2014-07-20 08:27:59.000 201 21192.55 51.22 42833.05 47789.16 2014-07-20 08:28:00.000 201 21192.57 51.21 42833.08 47789.16 2014-07-20 08:28:01.000 201 21192.58 51.20 42833.07 47789.14 2014-07-20 08:28:02.000 201 21192.57 51.13 42833.06 47789.15 2014-07-20 08:28:03.000 201 21192.58 51.08 42833.12 47789.17 2014-07-20 08:28:04.000 201 21192.62 51.00 42833.14 47789.20 2014-07-20 08:28:05.000 201 21192.63 50.97 42833.22 47789.23 2014-07-20 08:28:06.000 201 21192.64 50.95 42833.21 47789.27 2014-07-20 08:28:07.000 201 21192.68 50.93 42833.21 47789.32 2014-07-20 08:28:08.000 201 21192.70 50.91 42833.23 47789.33 2014-07-20 08:28:09.000 201 21192.68 50.90 42833.26 47789.35 2014-07-20 08:28:10.000 201 21192.69 50.88 42833.27 47789.36 2014-07-20 08:28:11.000 201 21192.67 50.88 42833.28 47789.35 2014-07-20 08:28:12.000 201 21192.66 50.89 42833.26 47789.38 2014-07-20 08:28:13.000 201 21192.66 50.89 42833.28 47789.37 2014-07-20 08:28:14.000 201 21192.66 50.87 42833.26 47789.36 2014-07-20 08:28:15.000 201 21192.65 50.85 42833.27 47789.36 2014-07-20 08:28:16.000 201 21192.66 50.82 42833.30 47789.35 2014-07-20 08:28:17.000 201 21192.63 50.85 42833.30 47789.37 2014-07-20 08:28:18.000 201 21192.64 50.83 42833.25 47789.36 2014-07-20 08:28:19.000 201 21192.59 50.83 42833.25 47789.37 2014-07-20 08:28:20.000 201 21192.54 50.83 42833.25 47789.36 2014-07-20 08:28:21.000 201 21192.53 50.83 42833.26 47789.34 2014-07-20 08:28:22.000 201 21192.51 50.84 42833.29 47789.31 2014-07-20 08:28:23.000 201 21192.46 50.87 42833.28 47789.29 2014-07-20 08:28:24.000 201 21192.42 50.91 42833.23 47789.25 2014-07-20 08:28:25.000 201 21192.40 50.91 42833.19 47789.20 2014-07-20 08:28:26.000 201 21192.41 50.88 42833.20 47789.18 2014-07-20 08:28:27.000 201 21192.42 50.81 42833.20 47789.18 2014-07-20 08:28:28.000 201 21192.41 50.78 42833.24 47789.21 2014-07-20 08:28:29.000 201 21192.39 50.79 42833.23 47789.20 2014-07-20 08:28:30.000 201 21192.40 50.79 42833.23 47789.22 2014-07-20 08:28:31.000 201 21192.38 50.81 42833.24 47789.22 2014-07-20 08:28:32.000 201 21192.36 50.82 42833.24 47789.19 2014-07-20 08:28:33.000 201 21192.35 50.80 42833.22 47789.17 2014-07-20 08:28:34.000 201 21192.33 50.77 42833.23 47789.17 2014-07-20 08:28:35.000 201 21192.33 50.75 42833.23 47789.19 2014-07-20 08:28:36.000 201 21192.32 50.72 42833.24 47789.20 2014-07-20 08:28:37.000 201 21192.33 50.71 42833.27 47789.17 2014-07-20 08:28:38.000 201 21192.30 50.70 42833.27 47789.22 2014-07-20 08:28:39.000 201 21192.29 50.66 42833.28 47789.18 2014-07-20 08:28:40.000 201 21192.25 50.67 42833.26 47789.20 2014-07-20 08:28:41.000 201 21192.22 50.65 42833.27 47789.15 2014-07-20 08:28:42.000 201 21192.24 50.62 42833.27 47789.18 2014-07-20 08:28:43.000 201 21192.23 50.61 42833.26 47789.17 2014-07-20 08:28:44.000 201 21192.21 50.58 42833.24 47789.19 2014-07-20 08:28:45.000 201 21192.15 50.63 42833.27 47789.20 2014-07-20 08:28:46.000 201 21192.12 50.69 42833.25 47789.14 2014-07-20 08:28:47.000 201 21192.06 50.73 42833.22 47789.09 2014-07-20 08:28:48.000 201 21192.04 50.76 42833.21 47789.05 2014-07-20 08:28:49.000 201 21192.03 50.79 42833.14 47788.98 2014-07-20 08:28:50.000 201 21191.99 50.78 42833.13 47788.94 2014-07-20 08:28:51.000 201 21191.99 50.77 42833.14 47788.92 2014-07-20 08:28:52.000 201 21191.96 50.77 42833.07 47788.90 2014-07-20 08:28:53.000 201 21191.96 50.76 42833.05 47788.89 2014-07-20 08:28:54.000 201 21191.96 50.76 42833.09 47788.89 2014-07-20 08:28:55.000 201 21191.93 50.74 42833.08 47788.89 2014-07-20 08:28:56.000 201 21191.91 50.76 42833.05 47788.87 2014-07-20 08:28:57.000 201 21191.88 50.79 42833.06 47788.87 2014-07-20 08:28:58.000 201 21191.83 50.90 42833.00 47788.83 2014-07-20 08:28:59.000 201 21191.79 50.97 42832.96 47788.76 2014-07-20 08:29:00.000 201 21191.75 51.03 42832.93 47788.68 2014-07-20 08:29:01.000 201 21191.73 51.06 42832.86 47788.60 2014-07-20 08:29:02.000 201 21191.71 51.06 42832.79 47788.54 2014-07-20 08:29:03.000 201 21191.73 51.07 42832.75 47788.51 2014-07-20 08:29:04.000 201 21191.76 51.06 42832.74 47788.47 2014-07-20 08:29:05.000 201 21191.74 51.00 42832.70 47788.46 2014-07-20 08:29:06.000 201 21191.70 50.98 42832.71 47788.46 2014-07-20 08:29:07.000 201 21191.70 50.97 42832.69 47788.42 2014-07-20 08:29:08.000 201 21191.71 50.94 42832.65 47788.40 2014-07-20 08:29:09.000 201 21191.72 50.89 42832.64 47788.37 2014-07-20 08:29:10.000 201 21191.71 50.88 42832.63 47788.36 2014-07-20 08:29:11.000 201 21191.69 50.91 42832.61 47788.36 2014-07-20 08:29:12.000 201 21191.69 50.93 42832.59 47788.32 2014-07-20 08:29:13.000 201 21191.66 50.95 42832.57 47788.31 2014-07-20 08:29:14.000 201 21191.69 50.95 42832.59 47788.30 2014-07-20 08:29:15.000 201 21191.68 50.99 42832.60 47788.29 2014-07-20 08:29:16.000 201 21191.70 50.98 42832.57 47788.29 2014-07-20 08:29:17.000 201 21191.67 50.99 42832.54 47788.28 2014-07-20 08:29:18.000 201 21191.68 50.99 42832.51 47788.25 2014-07-20 08:29:19.000 201 21191.68 50.96 42832.50 47788.25 2014-07-20 08:29:20.000 201 21191.70 50.94 42832.48 47788.24 2014-07-20 08:29:21.000 201 21191.72 50.89 42832.50 47788.23 2014-07-20 08:29:22.000 201 21191.74 50.91 42832.51 47788.23 2014-07-20 08:29:23.000 201 21191.79 50.91 42832.51 47788.26 2014-07-20 08:29:24.000 201 21191.76 50.91 42832.53 47788.28 2014-07-20 08:29:25.000 201 21191.75 50.91 42832.55 47788.30 2014-07-20 08:29:26.000 201 21191.77 50.88 42832.57 47788.34 2014-07-20 08:29:27.000 201 21191.78 50.89 42832.58 47788.34 2014-07-20 08:29:28.000 201 21191.78 50.88 42832.58 47788.37 2014-07-20 08:29:29.000 201 21191.78 50.85 42832.61 47788.37 2014-07-20 08:29:30.000 201 21191.80 50.82 42832.63 47788.39 2014-07-20 08:29:31.000 201 21191.84 50.76 42832.65 47788.42 2014-07-20 08:29:32.000 201 21191.82 50.74 42832.67 47788.44 2014-07-20 08:29:33.000 201 21191.82 50.73 42832.69 47788.47 2014-07-20 08:29:34.000 201 21191.81 50.75 42832.75 47788.53 2014-07-20 08:29:35.000 201 21191.85 50.70 42832.79 47788.54 2014-07-20 08:29:36.000 201 21191.87 50.68 42832.80 47788.57 2014-07-20 08:29:37.000 201 21191.85 50.67 42832.78 47788.57 2014-07-20 08:29:38.000 201 21191.82 50.66 42832.81 47788.54 2014-07-20 08:29:39.000 201 21191.82 50.61 42832.83 47788.57 2014-07-20 08:29:40.000 201 21191.81 50.58 42832.87 47788.61 2014-07-20 08:29:41.000 201 21191.81 50.55 42832.88 47788.62 2014-07-20 08:29:42.000 201 21191.80 50.54 42832.88 47788.61 2014-07-20 08:29:43.000 201 21191.80 50.53 42832.89 47788.67 2014-07-20 08:29:44.000 201 21191.82 50.50 42832.90 47788.66 2014-07-20 08:29:45.000 201 21191.80 50.51 42832.92 47788.65 2014-07-20 08:29:46.000 201 21191.79 50.48 42832.94 47788.68 2014-07-20 08:29:47.000 201 21191.78 50.48 42832.96 47788.67 2014-07-20 08:29:48.000 201 21191.78 50.50 42832.97 47788.68 2014-07-20 08:29:49.000 201 21191.76 50.50 42832.96 47788.69 2014-07-20 08:29:50.000 201 21191.79 50.48 42832.95 47788.66 2014-07-20 08:29:51.000 201 21191.75 50.45 42832.95 47788.70 2014-07-20 08:29:52.000 201 21191.75 50.44 42832.97 47788.69 2014-07-20 08:29:53.000 201 21191.76 50.44 42832.96 47788.72 2014-07-20 08:29:54.000 201 21191.75 50.43 42832.98 47788.70 2014-07-20 08:29:55.000 201 21191.74 50.43 42833.01 47788.71 2014-07-20 08:29:56.000 201 21191.74 50.42 42833.03 47788.70 2014-07-20 08:29:57.000 201 21191.76 50.42 42833.04 47788.72 2014-07-20 08:29:58.000 201 21191.76 50.41 42833.02 47788.70 2014-07-20 08:29:59.000 201 21191.77 50.43 42833.00 47788.71 2014-07-20 08:30:00.000 201 21191.80 50.43 42832.96 47788.70 2014-07-20 08:30:01.000 201 21191.76 50.46 42832.96 47788.70 2014-07-20 08:30:02.000 201 21191.77 50.46 42832.96 47788.71 2014-07-20 08:30:03.000 201 21191.78 50.42 42832.94 47788.69 2014-07-20 08:30:04.000 201 21191.78 50.41 42832.94 47788.70 2014-07-20 08:30:05.000 201 21191.80 50.43 42832.94 47788.69 2014-07-20 08:30:06.000 201 21191.81 50.43 42832.93 47788.71 2014-07-20 08:30:07.000 201 21191.80 50.41 42832.95 47788.69 2014-07-20 08:30:08.000 201 21191.83 50.40 42832.93 47788.71 2014-07-20 08:30:09.000 201 21191.81 50.45 42832.90 47788.68 2014-07-20 08:30:10.000 201 21191.85 50.43 42832.93 47788.72 2014-07-20 08:30:11.000 201 21191.86 50.38 42832.92 47788.71 2014-07-20 08:30:12.000 201 21191.86 50.36 42832.96 47788.70 2014-07-20 08:30:13.000 201 21191.83 50.41 42832.96 47788.70 2014-07-20 08:30:14.000 201 21191.83 50.45 42832.96 47788.67 2014-07-20 08:30:15.000 201 21191.83 50.49 42832.92 47788.69 2014-07-20 08:30:16.000 201 21191.83 50.50 42832.89 47788.66 2014-07-20 08:30:17.000 201 21191.82 50.49 42832.90 47788.65 2014-07-20 08:30:18.000 201 21191.85 50.49 42832.91 47788.63 2014-07-20 08:30:19.000 201 21191.83 50.52 42832.86 47788.63 2014-07-20 08:30:20.000 201 21191.79 50.64 42832.85 47788.64 2014-07-20 08:30:21.000 201 21191.77 50.68 42832.80 47788.56 2014-07-20 08:30:22.000 201 21191.78 50.68 42832.70 47788.49 2014-07-20 08:30:23.000 201 21191.81 50.63 42832.69 47788.49 2014-07-20 08:30:24.000 201 21191.81 50.61 42832.74 47788.46 2014-07-20 08:30:25.000 201 21191.82 50.62 42832.70 47788.50 2014-07-20 08:30:26.000 201 21191.77 50.65 42832.69 47788.45 2014-07-20 08:30:27.000 201 21191.76 50.67 42832.68 47788.44 2014-07-20 08:30:28.000 201 21191.75 50.69 42832.63 47788.42 2014-07-20 08:30:29.000 201 21191.74 50.69 42832.68 47788.40 2014-07-20 08:30:30.000 201 21191.75 50.67 42832.63 47788.37 2014-07-20 08:30:31.000 201 21191.76 50.66 42832.62 47788.38 2014-07-20 08:30:32.000 201 21191.76 50.63 42832.60 47788.37 2014-07-20 08:30:33.000 201 21191.74 50.65 42832.61 47788.35 2014-07-20 08:30:34.000 201 21191.72 50.67 42832.58 47788.36 2014-07-20 08:30:35.000 201 21191.71 50.73 42832.56 47788.32 2014-07-20 08:30:36.000 201 21191.65 50.82 42832.52 47788.30 2014-07-20 08:30:37.000 201 21191.60 50.88 42832.48 47788.24 2014-07-20 08:30:38.000 201 21191.57 50.92 42832.38 47788.16 2014-07-20 08:30:39.000 201 21191.56 50.98 42832.34 47788.08 2014-07-20 08:30:40.000 201 21191.53 51.01 42832.25 47788.00 2014-07-20 08:30:41.000 201 21191.53 50.99 42832.22 47787.95 2014-07-20 08:30:42.000 201 21191.53 50.97 42832.17 47787.90 2014-07-20 08:30:43.000 201 21191.53 50.96 42832.16 47787.87 2014-07-20 08:30:44.000 201 21191.53 50.95 42832.15 47787.84 2014-07-20 08:30:45.000 201 21191.55 50.93 42832.12 47787.85 2014-07-20 08:30:46.000 201 21191.55 50.91 42832.13 47787.86 2014-07-20 08:30:47.000 201 21191.58 50.88 42832.15 47787.86 2014-07-20 08:30:48.000 201 21191.60 50.85 42832.15 47787.85 2014-07-20 08:30:49.000 201 21191.63 50.84 42832.14 47787.87 2014-07-20 08:30:50.000 201 21191.66 50.81 42832.18 47787.89 2014-07-20 08:30:51.000 201 21191.70 50.77 42832.22 47787.95 2014-07-20 08:30:52.000 201 21191.74 50.73 42832.27 47788.00 2014-07-20 08:30:53.000 201 21191.74 50.71 42832.32 47788.03 2014-07-20 08:30:54.000 201 21191.72 50.71 42832.34 47788.07 2014-07-20 08:30:55.000 201 21191.75 50.71 42832.33 47788.10 2014-07-20 08:30:56.000 201 21191.78 50.68 42832.32 47788.13 2014-07-20 08:30:57.000 201 21191.77 50.67 42832.32 47788.16 2014-07-20 08:30:58.000 201 21191.83 50.63 42832.39 47788.17 2014-07-20 08:30:59.000 201 21191.85 50.58 42832.41 47788.23 2014-07-20 08:31:00.000 201 21191.87 50.51 42832.47 47788.25 2014-07-20 08:31:01.000 201 21191.89 50.42 42832.53 47788.31 2014-07-20 08:31:02.000 201 21191.92 50.38 42832.59 47788.39 2014-07-20 08:31:03.000 201 21191.97 50.35 42832.64 47788.43 2014-07-20 08:31:04.000 201 21192.00 50.31 42832.69 47788.53 2014-07-20 08:31:05.000 201 21191.97 50.33 42832.73 47788.54 2014-07-20 08:31:06.000 201 21191.96 50.32 42832.77 47788.57 2014-07-20 08:31:07.000 201 21191.96 50.30 42832.79 47788.60 2014-07-20 08:31:08.000 201 21191.95 50.29 42832.81 47788.62 2014-07-20 08:31:09.000 201 21191.95 50.27 42832.80 47788.63 2014-07-20 08:31:10.000 201 21191.94 50.26 42832.84 47788.65 2014-07-20 08:31:11.000 201 21191.95 50.25 42832.85 47788.65 2014-07-20 08:31:12.000 201 21191.94 50.22 42832.87 47788.65 2014-07-20 08:31:13.000 201 21191.94 50.19 42832.86 47788.71 2014-07-20 08:31:14.000 201 21191.92 50.18 42832.88 47788.70 2014-07-20 08:31:15.000 201 21191.90 50.20 42832.86 47788.72 2014-07-20 08:31:16.000 201 21191.89 50.18 42832.90 47788.71 2014-07-20 08:31:17.000 201 21191.89 50.15 42832.92 47788.71 2014-07-20 08:31:18.000 201 21191.89 50.12 42832.89 47788.70 2014-07-20 08:31:19.000 201 21191.88 50.13 42832.89 47788.70 2014-07-20 08:31:20.000 201 21191.87 50.13 42832.91 47788.73 2014-07-20 08:31:21.000 201 21191.85 50.15 42832.90 47788.72 2014-07-20 08:31:22.000 201 21191.84 50.18 42832.91 47788.73 2014-07-20 08:31:23.000 201 21191.86 50.19 42832.93 47788.70 2014-07-20 08:31:24.000 201 21191.85 50.18 42832.90 47788.71 2014-07-20 08:31:25.000 201 21191.86 50.19 42832.87 47788.72 2014-07-20 08:31:26.000 201 21191.86 50.18 42832.86 47788.72 2014-07-20 08:31:27.000 201 21191.89 50.20 42832.90 47788.69 2014-07-20 08:31:28.000 201 21191.92 50.19 42832.87 47788.70 2014-07-20 08:31:29.000 201 21191.90 50.20 42832.88 47788.70 2014-07-20 08:31:30.000 201 21191.90 50.22 42832.88 47788.71 2014-07-20 08:31:31.000 201 21191.91 50.20 42832.87 47788.68 2014-07-20 08:31:32.000 201 21191.94 50.19 42832.84 47788.68 2014-07-20 08:31:33.000 201 21191.93 50.22 42832.86 47788.72 2014-07-20 08:31:34.000 201 21191.93 50.21 42832.85 47788.71 2014-07-20 08:31:35.000 201 21191.96 50.23 42832.85 47788.70 2014-07-20 08:31:36.000 201 21191.97 50.23 42832.81 47788.71 2014-07-20 08:31:37.000 201 21191.95 50.23 42832.78 47788.69 2014-07-20 08:31:38.000 201 21191.98 50.23 42832.82 47788.71 2014-07-20 08:31:39.000 201 21191.98 50.23 42832.81 47788.68 2014-07-20 08:31:40.000 201 21191.98 50.22 42832.81 47788.67 2014-07-20 08:31:41.000 201 21191.98 50.23 42832.80 47788.67 2014-07-20 08:31:42.000 201 21191.98 50.24 42832.80 47788.70 2014-07-20 08:31:43.000 201 21191.98 50.22 42832.80 47788.67 2014-07-20 08:31:44.000 201 21191.98 50.19 42832.81 47788.66 2014-07-20 08:31:45.000 201 21191.96 50.19 42832.78 47788.65 2014-07-20 08:31:46.000 201 21191.97 50.18 42832.82 47788.68 2014-07-20 08:31:47.000 201 21191.97 50.15 42832.83 47788.65 2014-07-20 08:31:48.000 201 21191.95 50.14 42832.80 47788.67 2014-07-20 08:31:49.000 201 21191.97 50.15 42832.78 47788.65 2014-07-20 08:31:50.000 201 21191.99 50.18 42832.77 47788.66 2014-07-20 08:31:51.000 201 21192.02 50.20 42832.77 47788.66 2014-07-20 08:31:52.000 201 21192.01 50.19 42832.76 47788.65 2014-07-20 08:31:53.000 201 21192.02 50.20 42832.77 47788.61 2014-07-20 08:31:54.000 201 21192.01 50.21 42832.77 47788.65 2014-07-20 08:31:55.000 201 21191.97 50.25 42832.75 47788.60 2014-07-20 08:31:56.000 201 21191.92 50.36 42832.70 47788.60 2014-07-20 08:31:57.000 201 21191.86 50.44 42832.61 47788.52 2014-07-20 08:31:58.000 201 21191.84 50.50 42832.52 47788.44 2014-07-20 08:31:59.000 201 21191.83 50.50 42832.46 47788.37 2014-07-20 08:32:00.000 201 21191.81 50.50 42832.46 47788.32 2014-07-20 08:32:01.000 201 21191.82 50.48 42832.43 47788.29 2014-07-20 08:32:02.000 201 21191.84 50.48 42832.46 47788.26 2014-07-20 08:32:03.000 201 21191.85 50.48 42832.41 47788.23 2014-07-20 08:32:04.000 201 21191.87 50.46 42832.37 47788.24 2014-07-20 08:32:05.000 201 21191.88 50.44 42832.40 47788.23 2014-07-20 08:32:06.000 201 21191.88 50.44 42832.40 47788.23 2014-07-20 08:32:07.000 201 21191.90 50.52 42832.37 47788.24 2014-07-20 08:32:08.000 201 21191.95 50.53 42832.34 47788.26 2014-07-20 08:32:09.000 201 21191.98 50.53 42832.33 47788.23 2014-07-20 08:32:10.000 201 21191.97 50.53 42832.34 47788.21 2014-07-20 08:32:11.000 201 21191.97 50.55 42832.28 47788.22 2014-07-20 08:32:12.000 201 21191.97 50.57 42832.26 47788.21 2014-07-20 08:32:13.000 201 21191.97 50.57 42832.25 47788.17 2014-07-20 08:32:14.000 201 21192.02 50.49 42832.29 47788.19 2014-07-20 08:32:15.000 201 21192.05 50.43 42832.30 47788.24 2014-07-20 08:32:16.000 201 21192.06 50.41 42832.32 47788.25 2014-07-20 08:32:17.000 201 21192.02 50.40 42832.35 47788.27 2014-07-20 08:32:18.000 201 21192.04 50.38 42832.35 47788.29 2014-07-20 08:32:19.000 201 21192.04 50.36 42832.36 47788.30 2014-07-20 08:32:20.000 201 21192.05 50.35 42832.39 47788.30 2014-07-20 08:32:21.000 201 21192.05 50.36 42832.37 47788.32 2014-07-20 08:32:22.000 201 21192.05 50.34 42832.37 47788.33 2014-07-20 08:32:23.000 201 21191.98 50.32 42832.36 47788.33 2014-07-20 08:32:24.000 201 21191.97 50.29 42832.38 47788.32 2014-07-20 08:32:25.000 201 21191.96 50.31 42832.39 47788.29 2014-07-20 08:32:26.000 201 21191.98 50.31 42832.38 47788.32 2014-07-20 08:32:27.000 201 21191.97 50.29 42832.37 47788.29 2014-07-20 08:32:28.000 201 21192.00 50.29 42832.36 47788.31 2014-07-20 08:32:29.000 201 21191.96 50.29 42832.38 47788.31 2014-07-20 08:32:30.000 201 21191.97 50.27 42832.39 47788.32 2014-07-20 08:32:31.000 201 21191.96 50.28 42832.42 47788.32 2014-07-20 08:32:32.000 201 21191.97 50.30 42832.40 47788.33 2014-07-20 08:32:33.000 201 21191.98 50.31 42832.39 47788.32 2014-07-20 08:32:34.000 201 21191.99 50.32 42832.41 47788.33 2014-07-20 08:32:35.000 201 21192.01 50.30 42832.40 47788.32 2014-07-20 08:32:36.000 201 21192.00 50.28 42832.40 47788.30 2014-07-20 08:32:37.000 201 21192.00 50.30 42832.39 47788.32 2014-07-20 08:32:38.000 201 21191.97 50.35 42832.37 47788.31 2014-07-20 08:32:39.000 201 21191.89 50.49 42832.29 47788.28 2014-07-20 08:32:40.000 201 21191.87 50.63 42832.20 47788.22 2014-07-20 08:32:41.000 201 21191.83 50.73 42832.11 47788.09 2014-07-20 08:32:42.000 201 21191.81 50.81 42832.01 47787.99 2014-07-20 08:32:43.000 201 21191.79 50.83 42831.94 47787.89 2014-07-20 08:32:44.000 201 21191.79 50.83 42831.88 47787.85 2014-07-20 08:32:45.000 201 21191.81 50.82 42831.85 47787.79 2014-07-20 08:32:46.000 201 21191.84 50.81 42831.81 47787.77 2014-07-20 08:32:47.000 201 21191.83 50.82 42831.82 47787.76 2014-07-20 08:32:48.000 201 21191.81 50.82 42831.83 47787.74 2014-07-20 08:32:49.000 201 21191.82 50.78 42831.84 47787.75 2014-07-20 08:32:50.000 201 21191.82 50.77 42831.84 47787.72 2014-07-20 08:32:51.000 201 21191.89 50.70 42831.86 47787.77 2014-07-20 08:32:52.000 201 21191.90 50.60 42831.88 47787.79 2014-07-20 08:32:53.000 201 21191.94 50.54 42831.94 47787.86 2014-07-20 08:32:54.000 201 21191.97 50.50 42831.98 47787.91 2014-07-20 08:32:55.000 201 21191.95 50.52 42832.04 47787.97 2014-07-20 08:32:56.000 201 21191.89 50.63 42832.07 47788.00 2014-07-20 08:32:57.000 201 21191.81 50.77 42831.99 47787.95 2014-07-20 08:32:58.000 201 21191.76 50.88 42831.91 47787.90 2014-07-20 08:32:59.000 201 21191.74 50.93 42831.88 47787.75 2014-07-20 08:33:00.000 201 21191.73 50.96 42831.79 47787.71 2014-07-20 08:33:01.000 201 21191.76 50.96 42831.74 47787.65 2014-07-20 08:33:02.000 201 21191.74 50.97 42831.69 47787.62 2014-07-20 08:33:03.000 201 21191.73 50.98 42831.69 47787.62 2014-07-20 08:33:04.000 201 21191.76 50.99 42831.69 47787.58 2014-07-20 08:33:05.000 201 21191.75 51.00 42831.66 47787.57 2014-07-20 08:33:06.000 201 21191.76 51.02 42831.66 47787.58 2014-07-20 08:33:07.000 201 21191.75 51.03 42831.63 47787.55 2014-07-20 08:33:08.000 201 21191.74 51.05 42831.62 47787.55 2014-07-20 08:33:09.000 201 21191.75 51.04 42831.60 47787.51 2014-07-20 08:33:10.000 201 21191.74 50.99 42831.59 47787.51 2014-07-20 08:33:11.000 201 21191.78 50.89 42831.63 47787.52 2014-07-20 08:33:12.000 201 21191.83 50.77 42831.71 47787.57 2014-07-20 08:33:13.000 201 21191.85 50.74 42831.77 47787.62 2014-07-20 08:33:14.000 201 21191.82 50.69 42831.81 47787.70 2014-07-20 08:33:15.000 201 21191.82 50.67 42831.85 47787.73 2014-07-20 08:33:16.000 201 21191.83 50.61 42831.94 47787.77 2014-07-20 08:33:17.000 201 21191.85 50.55 42831.95 47787.81 2014-07-20 08:33:18.000 201 21191.87 50.51 42831.99 47787.85 2014-07-20 08:33:19.000 201 21191.89 50.48 42832.06 47787.91 2014-07-20 08:33:20.000 201 21191.89 50.45 42832.07 47787.97 2014-07-20 08:33:21.000 201 21191.91 50.42 42832.13 47788.00 2014-07-20 08:33:22.000 201 21191.90 50.42 42832.15 47788.02 2014-07-20 08:33:23.000 201 21191.86 50.45 42832.14 47788.04 2014-07-20 08:33:24.000 201 21191.82 50.50 42832.14 47788.02 2014-07-20 08:33:25.000 201 21191.80 50.51 42832.12 47788.01 2014-07-20 08:33:26.000 201 21191.79 50.49 42832.10 47787.98 2014-07-20 08:33:27.000 201 21191.79 50.47 42832.08 47787.96 2014-07-20 08:33:28.000 201 21191.81 50.45 42832.08 47787.97 2014-07-20 08:33:29.000 201 21191.81 50.44 42832.10 47787.97 2014-07-20 08:33:30.000 201 21191.81 50.39 42832.14 47787.95 2014-07-20 08:33:31.000 201 21191.83 50.35 42832.14 47788.00 2014-07-20 08:33:32.000 201 21191.86 50.29 42832.18 47788.02 2014-07-20 08:33:33.000 201 21191.85 50.26 42832.22 47788.04 2014-07-20 08:33:34.000 201 21191.84 50.23 42832.22 47788.07 2014-07-20 08:33:35.000 201 21191.82 50.23 42832.20 47788.11 2014-07-20 08:33:36.000 201 21191.84 50.22 42832.23 47788.13 2014-07-20 08:33:37.000 201 21191.85 50.26 42832.26 47788.13 2014-07-20 08:33:38.000 201 21191.82 50.35 42832.22 47788.10 2014-07-20 08:33:39.000 201 21191.80 50.37 42832.18 47788.07 2014-07-20 08:33:40.000 201 21191.79 50.35 42832.17 47788.05 2014-07-20 08:33:41.000 201 21191.80 50.33 42832.14 47788.00 2014-07-20 08:33:42.000 201 21191.80 50.35 42832.15 47788.02 2014-07-20 08:33:43.000 201 21191.80 50.33 42832.13 47787.99 2014-07-20 08:33:44.000 201 21191.79 50.33 42832.15 47788.02 2014-07-20 08:33:45.000 201 21191.80 50.32 42832.14 47787.99 2014-07-20 08:33:46.000 201 21191.79 50.33 42832.14 47787.98 2014-07-20 08:33:47.000 201 21191.78 50.32 42832.18 47788.01 2014-07-20 08:33:48.000 201 21191.75 50.34 42832.17 47787.99 2014-07-20 08:33:49.000 201 21191.77 50.40 42832.14 47787.98 2014-07-20 08:33:50.000 201 21191.74 50.40 42832.09 47787.93 2014-07-20 08:33:51.000 201 21191.68 50.38 42832.06 47787.92 2014-07-20 08:33:52.000 201 21191.64 50.37 42832.02 47787.84 2014-07-20 08:33:53.000 201 21191.61 50.35 42832.00 47787.80 2014-07-20 08:33:54.000 201 21191.61 50.35 42831.96 47787.78 2014-07-20 08:33:55.000 201 21191.60 50.36 42831.95 47787.74 2014-07-20 08:33:56.000 201 21191.62 50.39 42831.87 47787.72 2014-07-20 08:33:57.000 201 21191.61 50.41 42831.85 47787.69 2014-07-20 08:33:58.000 201 21191.63 50.41 42831.82 47787.68 2014-07-20 08:33:59.000 201 21191.67 50.40 42831.81 47787.68 2014-07-20 08:34:00.000 201 21191.68 50.43 42831.81 47787.64 2014-07-20 08:34:01.000 201 21191.69 50.44 42831.80 47787.66 2014-07-20 08:34:02.000 201 21191.69 50.40 42831.81 47787.66 2014-07-20 08:34:03.000 201 21191.71 50.38 42831.84 47787.66 2014-07-20 08:34:04.000 201 21191.72 50.35 42831.84 47787.69 2014-07-20 08:34:05.000 201 21191.73 50.33 42831.87 47787.70 2014-07-20 08:34:06.000 201 21191.71 50.29 42831.93 47787.72 2014-07-20 08:34:07.000 201 21191.70 50.31 42831.95 47787.73 2014-07-20 08:34:08.000 201 21191.69 50.32 42831.96 47787.79 2014-07-20 08:34:09.000 201 21191.69 50.32 42831.98 47787.79 2014-07-20 08:34:10.000 201 21191.70 50.34 42831.97 47787.78 2014-07-20 08:34:11.000 201 21191.71 50.37 42831.98 47787.80 2014-07-20 08:34:12.000 201 21191.73 50.40 42831.93 47787.84 2014-07-20 08:34:13.000 201 21191.73 50.43 42831.94 47787.80 2014-07-20 08:34:14.000 201 21191.76 50.45 42831.94 47787.83 2014-07-20 08:34:15.000 201 21191.76 50.44 42831.94 47787.82 2014-07-20 08:34:16.000 201 21191.77 50.44 42831.90 47787.85 2014-07-20 08:34:17.000 201 21191.78 50.42 42831.95 47787.83 2014-07-20 08:34:18.000 201 21191.78 50.42 42831.98 47787.83 2014-07-20 08:34:19.000 201 21191.80 50.41 42831.98 47787.84 2014-07-20 08:34:20.000 201 21191.86 50.38 42831.98 47787.87 2014-07-20 08:34:21.000 201 21191.86 50.37 42832.00 47787.85 2014-07-20 08:34:22.000 201 21191.89 50.35 42832.01 47787.88 2014-07-20 08:34:23.000 201 21191.92 50.32 42832.01 47787.89 2014-07-20 08:34:24.000 201 21191.94 50.35 42832.04 47787.93 2014-07-20 08:34:25.000 201 21191.95 50.38 42832.05 47787.93 2014-07-20 08:34:26.000 201 21191.98 50.40 42832.07 47787.94 2014-07-20 08:34:27.000 201 21192.01 50.43 42832.04 47787.99 2014-07-20 08:34:28.000 201 21192.04 50.47 42832.04 47788.00 2014-07-20 08:34:29.000 201 21192.05 50.49 42832.07 47788.01 2014-07-20 08:34:30.000 201 21192.05 50.46 42832.07 47788.03 2014-07-20 08:34:31.000 201 21192.06 50.45 42832.10 47788.06 2014-07-20 08:34:32.000 201 21192.07 50.44 42832.10 47788.05 2014-07-20 08:34:33.000 201 21192.08 50.43 42832.10 47788.05 2014-07-20 08:34:34.000 201 21192.07 50.41 42832.08 47788.07 2014-07-20 08:34:35.000 201 21192.10 50.40 42832.08 47788.07 2014-07-20 08:34:36.000 201 21192.09 50.40 42832.08 47788.08 2014-07-20 08:34:37.000 201 21192.06 50.42 42832.12 47788.06 2014-07-20 08:34:38.000 201 21192.05 50.46 42832.10 47788.07 2014-07-20 08:34:39.000 201 21192.06 50.47 42832.08 47788.05 2014-07-20 08:34:40.000 201 21192.06 50.49 42832.05 47788.09 2014-07-20 08:34:41.000 201 21192.05 50.52 42832.09 47788.05 2014-07-20 08:34:42.000 201 21192.05 50.52 42832.09 47788.06 2014-07-20 08:34:43.000 201 21192.04 50.55 42832.06 47788.06 2014-07-20 08:34:44.000 201 21192.05 50.53 42832.05 47788.04 2014-07-20 08:34:45.000 201 21192.07 50.52 42832.06 47788.05 2014-07-20 08:34:46.000 201 21192.08 50.52 42832.11 47788.05 2014-07-20 08:34:47.000 201 21192.12 50.50 42832.13 47788.11 2014-07-20 08:34:48.000 201 21192.14 50.47 42832.11 47788.11 2014-07-20 08:34:49.000 201 21192.15 50.43 42832.11 47788.14 2014-07-20 08:34:50.000 201 21192.21 50.40 42832.15 47788.19 2014-07-20 08:34:51.000 201 21192.23 50.36 42832.19 47788.21 2014-07-20 08:34:52.000 201 21192.23 50.38 42832.21 47788.23 2014-07-20 08:34:53.000 201 21192.22 50.39 42832.22 47788.25 2014-07-20 08:34:54.000 201 21192.23 50.44 42832.21 47788.26 2014-07-20 08:34:55.000 201 21192.23 50.41 42832.22 47788.24 2014-07-20 08:34:56.000 201 21192.23 50.38 42832.24 47788.26 2014-07-20 08:34:57.000 201 21192.23 50.37 42832.23 47788.27 2014-07-20 08:34:58.000 201 21192.24 50.35 42832.25 47788.27 2014-07-20 08:34:59.000 201 21192.24 50.35 42832.28 47788.30 2014-07-20 08:35:00.000 201 21192.27 50.35 42832.26 47788.30 2014-07-20 08:35:01.000 201 21192.25 50.33 42832.30 47788.32 2014-07-20 08:35:02.000 201 21192.28 50.34 42832.31 47788.33 2014-07-20 08:35:03.000 201 21192.22 50.40 42832.26 47788.33 2014-07-20 08:35:04.000 201 21192.16 50.42 42832.25 47788.30 2014-07-20 08:35:05.000 201 21192.14 50.43 42832.22 47788.26 2014-07-20 08:35:06.000 201 21192.11 50.42 42832.21 47788.22 2014-07-20 08:35:07.000 201 21192.05 50.41 42832.20 47788.20 2014-07-20 08:35:08.000 201 21192.08 50.39 42832.17 47788.19 2014-07-20 08:35:09.000 201 21192.08 50.38 42832.18 47788.17 2014-07-20 08:35:10.000 201 21192.04 50.39 42832.18 47788.16 2014-07-20 08:35:11.000 201 21192.03 50.36 42832.18 47788.15 2014-07-20 08:35:12.000 201 21192.01 50.33 42832.18 47788.15 2014-07-20 08:35:13.000 201 21191.97 50.34 42832.25 47788.16 2014-07-20 08:35:14.000 201 21191.95 50.33 42832.25 47788.15 2014-07-20 08:35:15.000 201 21191.92 50.35 42832.26 47788.14 2014-07-20 08:35:16.000 201 21191.86 50.34 42832.24 47788.13 2014-07-20 08:35:17.000 201 21191.86 50.36 42832.23 47788.13 2014-07-20 08:35:18.000 201 21191.82 50.36 42832.24 47788.12 2014-07-20 08:35:19.000 201 21191.82 50.34 42832.23 47788.09 2014-07-20 08:35:20.000 201 21191.82 50.36 42832.23 47788.10 2014-07-20 08:35:21.000 201 21191.81 50.39 42832.24 47788.10 2014-07-20 08:35:22.000 201 21191.79 50.44 42832.23 47788.11 2014-07-20 08:35:23.000 201 21191.77 50.46 42832.20 47788.06 2014-07-20 08:35:24.000 201 21191.76 50.46 42832.19 47788.06 2014-07-20 08:35:25.000 201 21191.76 50.45 42832.17 47788.07 2014-07-20 08:35:26.000 201 21191.78 50.43 42832.16 47788.04 2014-07-20 08:35:27.000 201 21191.77 50.44 42832.17 47788.04 2014-07-20 08:35:28.000 201 21191.79 50.44 42832.16 47788.03 2014-07-20 08:35:29.000 201 21191.82 50.44 42832.19 47788.05 2014-07-20 08:35:30.000 201 21191.84 50.43 42832.21 47788.04 2014-07-20 08:35:31.000 201 21191.84 50.42 42832.21 47788.06 2014-07-20 08:35:32.000 201 21191.81 50.43 42832.20 47788.03 2014-07-20 08:35:33.000 201 21191.79 50.42 42832.20 47788.07 2014-07-20 08:35:34.000 201 21191.81 50.40 42832.21 47788.06 2014-07-20 08:35:35.000 201 21191.81 50.38 42832.24 47788.09 2014-07-20 08:35:36.000 201 21191.83 50.37 42832.22 47788.08 2014-07-20 08:35:37.000 201 21191.85 50.38 42832.26 47788.10 2014-07-20 08:35:38.000 201 21191.87 50.38 42832.29 47788.13 2014-07-20 08:35:39.000 201 21191.87 50.36 42832.30 47788.13 2014-07-20 08:35:40.000 201 21191.89 50.31 42832.31 47788.15 2014-07-20 08:35:41.000 201 21191.89 50.31 42832.32 47788.16 2014-07-20 08:35:42.000 201 21191.89 50.27 42832.34 47788.18 2014-07-20 08:35:43.000 201 21191.87 50.27 42832.33 47788.22 2014-07-20 08:35:44.000 201 21191.91 50.28 42832.34 47788.24 2014-07-20 08:35:45.000 201 21191.93 50.29 42832.36 47788.24 2014-07-20 08:35:46.000 201 21191.93 50.32 42832.36 47788.24 2014-07-20 08:35:47.000 201 21191.96 50.33 42832.35 47788.27 2014-07-20 08:35:48.000 201 21192.02 50.34 42832.34 47788.26 2014-07-20 08:35:49.000 201 21192.03 50.39 42832.35 47788.27 2014-07-20 08:35:50.000 201 21192.06 50.42 42832.36 47788.31 2014-07-20 08:35:51.000 201 21192.08 50.43 42832.36 47788.29 2014-07-20 08:35:52.000 201 21192.08 50.44 42832.35 47788.29 2014-07-20 08:35:53.000 201 21192.10 50.46 42832.34 47788.32 2014-07-20 08:35:54.000 201 21192.08 50.51 42832.36 47788.29 2014-07-20 08:35:55.000 201 21192.04 50.53 42832.34 47788.28 2014-07-20 08:35:56.000 201 21192.04 50.57 42832.29 47788.24 2014-07-20 08:35:57.000 201 21192.04 50.56 42832.32 47788.23 2014-07-20 08:35:58.000 201 21192.04 50.53 42832.33 47788.24 2014-07-20 08:35:59.000 201 21192.07 50.53 42832.26 47788.21 2014-07-20 08:36:00.000 201 21192.06 50.55 42832.25 47788.20 2014-07-20 08:36:01.000 201 21192.04 50.52 42832.28 47788.22 2014-07-20 08:36:02.000 201 21192.04 50.50 42832.28 47788.21 2014-07-20 08:36:03.000 201 21192.02 50.46 42832.30 47788.18 2014-07-20 08:36:04.000 201 21192.03 50.46 42832.35 47788.21 2014-07-20 08:36:05.000 201 21192.02 50.44 42832.33 47788.22 2014-07-20 08:36:06.000 201 21192.01 50.42 42832.31 47788.22 2014-07-20 08:36:07.000 201 21191.98 50.41 42832.31 47788.22 2014-07-20 08:36:08.000 201 21191.99 50.40 42832.31 47788.21 2014-07-20 08:36:09.000 201 21191.96 50.38 42832.35 47788.22 2014-07-20 08:36:10.000 201 21191.96 50.37 42832.35 47788.20 2014-07-20 08:36:11.000 201 21191.93 50.36 42832.28 47788.20 2014-07-20 08:36:12.000 201 21191.91 50.38 42832.31 47788.18 2014-07-20 08:36:13.000 201 21191.94 50.42 42832.28 47788.17 2014-07-20 08:36:14.000 201 21191.92 50.39 42832.30 47788.17 2014-07-20 08:36:15.000 201 21191.93 50.38 42832.31 47788.17 2014-07-20 08:36:16.000 201 21191.94 50.40 42832.30 47788.16 2014-07-20 08:36:17.000 201 21191.94 50.43 42832.29 47788.16 2014-07-20 08:36:18.000 201 21191.97 50.44 42832.27 47788.14 2014-07-20 08:36:19.000 201 21191.98 50.46 42832.26 47788.14 2014-07-20 08:36:20.000 201 21191.97 50.44 42832.28 47788.13 2014-07-20 08:36:21.000 201 21191.99 50.45 42832.22 47788.13 2014-07-20 08:36:22.000 201 21191.97 50.45 42832.22 47788.11 2014-07-20 08:36:23.000 201 21191.96 50.42 42832.25 47788.10 2014-07-20 08:36:24.000 201 21191.95 50.38 42832.24 47788.10 2014-07-20 08:36:25.000 201 21191.94 50.35 42832.26 47788.11 2014-07-20 08:36:26.000 201 21191.94 50.36 42832.21 47788.10 2014-07-20 08:36:27.000 201 21191.96 50.36 42832.24 47788.14 2014-07-20 08:36:28.000 201 21191.96 50.37 42832.24 47788.10 2014-07-20 08:36:29.000 201 21191.94 50.37 42832.23 47788.10 2014-07-20 08:36:30.000 201 21191.93 50.40 42832.20 47788.08 2014-07-20 08:36:31.000 201 21191.92 50.41 42832.17 47788.08 2014-07-20 08:36:32.000 201 21191.93 50.40 42832.17 47788.06 2014-07-20 08:36:33.000 201 21191.89 50.40 42832.16 47788.04 2014-07-20 08:36:34.000 201 21191.90 50.36 42832.16 47788.03 2014-07-20 08:36:35.000 201 21191.88 50.34 42832.14 47788.03 2014-07-20 08:36:36.000 201 21191.88 50.31 42832.15 47788.02 2014-07-20 08:36:37.000 201 21191.85 50.28 42832.15 47788.01 2014-07-20 08:36:38.000 201 21191.88 50.26 42832.14 47788.03 2014-07-20 08:36:39.000 201 21191.85 50.23 42832.19 47788.01 2014-07-20 08:36:40.000 201 21191.84 50.19 42832.18 47788.04 2014-07-20 08:36:41.000 201 21191.84 50.15 42832.21 47788.04 2014-07-20 08:36:42.000 201 21191.87 50.14 42832.24 47788.05 2014-07-20 08:36:43.000 201 21191.88 50.10 42832.23 47788.11 2014-07-20 08:36:44.000 201 21191.89 50.10 42832.25 47788.09 2014-07-20 08:36:45.000 201 21191.88 50.07 42832.30 47788.12 2014-07-20 08:36:46.000 201 21191.87 50.04 42832.32 47788.10 2014-07-20 08:36:47.000 201 21191.91 50.00 42832.30 47788.13 2014-07-20 08:36:48.000 201 21191.89 49.96 42832.32 47788.15 2014-07-20 08:36:49.000 201 21191.90 49.94 42832.39 47788.19 2014-07-20 08:36:50.000 201 21191.91 49.92 42832.41 47788.21 2014-07-20 08:36:51.000 201 21191.91 49.93 42832.41 47788.26 2014-07-20 08:36:52.000 201 21191.93 49.92 42832.46 47788.27 2014-07-20 08:36:53.000 201 21191.95 49.91 42832.47 47788.29 2014-07-20 08:36:54.000 201 21191.94 49.89 42832.48 47788.31 2014-07-20 08:36:55.000 201 21191.96 49.89 42832.48 47788.32 2014-07-20 08:36:56.000 201 21191.97 49.87 42832.51 47788.35 2014-07-20 08:36:57.000 201 21192.03 49.85 42832.51 47788.36 2014-07-20 08:36:58.000 201 21192.04 49.84 42832.53 47788.40 2014-07-20 08:36:59.000 201 21192.02 49.83 42832.55 47788.42 2014-07-20 08:37:00.000 201 21192.02 49.83 42832.55 47788.43 2014-07-20 08:37:01.000 201 21192.02 49.79 42832.55 47788.45 2014-07-20 08:37:02.000 201 21192.02 49.78 42832.61 47788.48 2014-07-20 08:37:03.000 201 21192.01 49.76 42832.67 47788.47 2014-07-20 08:37:04.000 201 21192.01 49.75 42832.68 47788.49 2014-07-20 08:37:05.000 201 21191.99 49.76 42832.68 47788.51 2014-07-20 08:37:06.000 201 21191.99 49.79 42832.70 47788.51 2014-07-20 08:37:07.000 201 21192.03 49.81 42832.66 47788.53 2014-07-20 08:37:08.000 201 21192.05 49.85 42832.67 47788.54 2014-07-20 08:37:09.000 201 21192.08 49.84 42832.67 47788.54 2014-07-20 08:37:10.000 201 21192.12 49.84 42832.68 47788.57 2014-07-20 08:37:11.000 201 21192.11 49.82 42832.67 47788.56 2014-07-20 08:37:12.000 201 21192.12 49.81 42832.66 47788.57 2014-07-20 08:37:13.000 201 21192.15 49.80 42832.64 47788.57 2014-07-20 08:37:14.000 201 21192.20 49.81 42832.69 47788.57 2014-07-20 08:37:15.000 201 21192.21 49.81 42832.68 47788.59 2014-07-20 08:37:16.000 201 21192.20 49.79 42832.68 47788.60 2014-07-20 08:37:17.000 201 21192.18 49.79 42832.67 47788.60 2014-07-20 08:37:18.000 201 21192.19 49.77 42832.67 47788.60 2014-07-20 08:37:19.000 201 21192.21 49.78 42832.67 47788.62 2014-07-20 08:37:20.000 201 21192.21 49.75 42832.66 47788.61 2014-07-20 08:37:21.000 201 21192.15 49.73 42832.64 47788.60 2014-07-20 08:37:22.000 201 21192.12 49.70 42832.64 47788.57 2014-07-20 08:37:23.000 201 21192.08 49.67 42832.67 47788.57 2014-07-20 08:37:24.000 201 21192.05 49.67 42832.70 47788.53 2014-07-20 08:37:25.000 201 21192.03 49.65 42832.71 47788.55 2014-07-20 08:37:26.000 201 21192.01 49.63 42832.72 47788.53 2014-07-20 08:37:27.000 201 21192.03 49.64 42832.70 47788.54 2014-07-20 08:37:28.000 201 21192.00 49.66 42832.71 47788.53 2014-07-20 08:37:29.000 201 21192.01 49.66 42832.68 47788.54 2014-07-20 08:37:30.000 201 21192.01 49.66 42832.69 47788.54 2014-07-20 08:37:31.000 201 21191.99 49.65 42832.65 47788.50 2014-07-20 08:37:32.000 201 21192.01 49.65 42832.65 47788.53 2014-07-20 08:37:33.000 201 21191.99 49.62 42832.65 47788.50 2014-07-20 08:37:34.000 201 21192.02 49.61 42832.64 47788.50 2014-07-20 08:37:35.000 201 21192.05 49.62 42832.63 47788.51 2014-07-20 08:37:36.000 201 21192.07 49.62 42832.61 47788.51 2014-07-20 08:37:37.000 201 21192.11 49.63 42832.61 47788.50 2014-07-20 08:37:38.000 201 21192.09 49.62 42832.57 47788.50 2014-07-20 08:37:39.000 201 21192.09 49.61 42832.56 47788.50 2014-07-20 08:37:40.000 201 21192.09 49.57 42832.57 47788.50 2014-07-20 08:37:41.000 201 21192.07 49.59 42832.56 47788.48 2014-07-20 08:37:42.000 201 21192.04 49.57 42832.59 47788.50 2014-07-20 08:37:43.000 201 21192.04 49.56 42832.56 47788.49 2014-07-20 08:37:44.000 201 21192.05 49.55 42832.55 47788.49 2014-07-20 08:37:45.000 201 21192.08 49.54 42832.59 47788.45 2014-07-20 08:37:46.000 201 21192.07 49.51 42832.59 47788.50 2014-07-20 08:37:47.000 201 21192.05 49.52 42832.60 47788.49 2014-07-20 08:37:48.000 201 21192.07 49.55 42832.56 47788.49 2014-07-20 08:37:49.000 201 21192.07 49.53 42832.57 47788.49 2014-07-20 08:37:50.000 201 21192.06 49.52 42832.58 47788.48 2014-07-20 08:37:51.000 201 21192.06 49.52 42832.59 47788.47 2014-07-20 08:37:52.000 201 21192.09 49.53 42832.56 47788.46 2014-07-20 08:37:53.000 201 21192.08 49.54 42832.54 47788.47 2014-07-20 08:37:54.000 201 21192.07 49.54 42832.51 47788.46 2014-07-20 08:37:55.000 201 21192.08 49.52 42832.55 47788.45 2014-07-20 08:37:56.000 201 21192.06 49.49 42832.51 47788.46 2014-07-20 08:37:57.000 201 21192.04 49.48 42832.56 47788.44 2014-07-20 08:37:58.000 201 21192.04 49.47 42832.57 47788.45 2014-07-20 08:37:59.000 201 21192.05 49.47 42832.56 47788.47 2014-07-20 08:38:00.000 201 21192.05 49.49 42832.55 47788.47 2014-07-20 08:38:01.000 201 21192.04 49.51 42832.54 47788.47 2014-07-20 08:38:02.000 201 21192.06 49.50 42832.55 47788.47 2014-07-20 08:38:03.000 201 21192.08 49.51 42832.58 47788.47 2014-07-20 08:38:04.000 201 21192.12 49.51 42832.58 47788.46 2014-07-20 08:38:05.000 201 21192.13 49.50 42832.55 47788.48 2014-07-20 08:38:06.000 201 21192.13 49.52 42832.56 47788.48 2014-07-20 08:38:07.000 201 21192.18 49.55 42832.53 47788.47 2014-07-20 08:38:08.000 201 21192.21 49.50 42832.50 47788.46 2014-07-20 08:38:09.000 201 21192.22 49.48 42832.50 47788.47 2014-07-20 08:38:10.000 201 21192.25 49.48 42832.50 47788.48 2014-07-20 08:38:11.000 201 21192.32 49.49 42832.50 47788.48 2014-07-20 08:38:12.000 201 21192.37 49.49 42832.49 47788.50 2014-07-20 08:38:13.000 201 21192.49 49.48 42832.46 47788.50 2014-07-20 08:38:14.000 201 21192.63 49.41 42832.49 47788.58 2014-07-20 08:38:15.000 201 21192.71 49.37 42832.50 47788.64 2014-07-20 08:38:16.000 201 21192.81 49.30 42832.56 47788.70 2014-07-20 08:38:17.000 201 21192.85 49.29 42832.56 47788.75 2014-07-20 08:38:18.000 201 21192.87 49.29 42832.57 47788.79 2014-07-20 08:38:19.000 201 21192.89 49.28 42832.58 47788.80 2014-07-20 08:38:20.000 201 21192.90 49.28 42832.57 47788.84 2014-07-20 08:38:21.000 201 21192.87 49.24 42832.57 47788.83 2014-07-20 08:38:22.000 201 21192.85 49.21 42832.58 47788.82 2014-07-20 08:38:23.000 201 21192.82 49.21 42832.59 47788.82 2014-07-20 08:38:24.000 201 21192.76 49.26 42832.56 47788.80 2014-07-20 08:38:25.000 201 21192.72 49.26 42832.53 47788.76 2014-07-20 08:38:26.000 201 21192.67 49.24 42832.52 47788.69 2014-07-20 08:38:27.000 201 21192.63 49.24 42832.53 47788.68 2014-07-20 08:38:28.000 201 21192.62 49.24 42832.51 47788.66 2014-07-20 08:38:29.000 201 21192.62 49.24 42832.51 47788.65 2014-07-20 08:38:30.000 201 21192.62 49.20 42832.52 47788.66 2014-07-20 08:38:31.000 201 21192.56 49.22 42832.49 47788.64 2014-07-20 08:38:32.000 201 21192.50 49.29 42832.48 47788.62 2014-07-20 08:38:33.000 201 21192.44 49.40 42832.41 47788.59 2014-07-20 08:38:34.000 201 21192.40 49.46 42832.36 47788.50 2014-07-20 08:38:35.000 201 21192.37 49.53 42832.28 47788.44 2014-07-20 08:38:36.000 201 21192.34 49.55 42832.21 47788.37 2014-07-20 08:38:37.000 201 21192.32 49.54 42832.20 47788.32 2014-07-20 08:38:38.000 201 21192.26 49.58 42832.18 47788.26 2014-07-20 08:38:39.000 201 21192.26 49.58 42832.15 47788.18 2014-07-20 08:38:40.000 201 21192.25 49.60 42832.09 47788.16 2014-07-20 08:38:41.000 201 21192.27 49.64 42832.07 47788.12 2014-07-20 08:38:42.000 201 21192.24 49.66 42832.07 47788.11 2014-07-20 08:38:43.000 201 21192.23 49.69 42832.01 47788.05 2014-07-20 08:38:44.000 201 21192.25 49.68 42832.00 47788.05 2014-07-20 08:38:45.000 201 21192.25 49.70 42831.98 47788.04 2014-07-20 08:38:46.000 201 21192.24 49.72 42832.01 47788.02 2014-07-20 08:38:47.000 201 21192.26 49.70 42831.99 47788.00 2014-07-20 08:38:48.000 201 21192.31 49.68 42831.98 47788.06 2014-07-20 08:38:49.000 201 21192.36 49.67 42832.01 47788.05 2014-07-20 08:38:50.000 201 21192.34 49.63 42831.97 47788.07 2014-07-20 08:38:51.000 201 21192.29 49.68 42831.97 47788.09 2014-07-20 08:38:52.000 201 21192.22 49.85 42831.95 47788.06 2014-07-20 08:38:53.000 201 21192.16 49.98 42831.87 47787.95 2014-07-20 08:38:54.000 201 21192.13 50.04 42831.78 47787.88 2014-07-20 08:38:55.000 201 21192.11 50.06 42831.70 47787.79 2014-07-20 08:38:56.000 201 21192.10 50.03 42831.63 47787.70 2014-07-20 08:38:57.000 201 21192.07 50.02 42831.62 47787.68 2014-07-20 08:38:58.000 201 21192.07 50.03 42831.62 47787.63 2014-07-20 08:38:59.000 201 21192.06 50.00 42831.61 47787.60 2014-07-20 08:39:00.000 201 21192.00 49.97 42831.59 47787.56 2014-07-20 08:39:01.000 201 21192.00 49.94 42831.58 47787.55 2014-07-20 08:39:02.000 201 21192.02 49.92 42831.58 47787.55 2014-07-20 08:39:03.000 201 21192.03 49.93 42831.56 47787.54 2014-07-20 08:39:04.000 201 21192.05 49.95 42831.57 47787.55 2014-07-20 08:39:05.000 201 21192.05 49.96 42831.53 47787.56 2014-07-20 08:39:06.000 201 21192.06 49.96 42831.51 47787.55 2014-07-20 08:39:07.000 201 21192.08 49.95 42831.53 47787.51 2014-07-20 08:39:08.000 201 21192.08 49.93 42831.52 47787.50 2014-07-20 08:39:09.000 201 21192.08 49.93 42831.53 47787.51 2014-07-20 08:39:10.000 201 21192.07 49.92 42831.51 47787.50 2014-07-20 08:39:11.000 201 21192.08 49.91 42831.49 47787.52 2014-07-20 08:39:12.000 201 21192.05 49.93 42831.52 47787.50 2014-07-20 08:39:13.000 201 21192.07 49.93 42831.52 47787.51 2014-07-20 08:39:14.000 201 21192.07 49.90 42831.52 47787.52 2014-07-20 08:39:15.000 201 21192.04 49.92 42831.52 47787.51 2014-07-20 08:39:16.000 201 21192.06 49.94 42831.50 47787.52 2014-07-20 08:39:17.000 201 21192.06 49.94 42831.51 47787.52 2014-07-20 08:39:18.000 201 21192.04 49.95 42831.51 47787.48 2014-07-20 08:39:19.000 201 21192.04 49.97 42831.50 47787.50 2014-07-20 08:39:20.000 201 21192.05 49.99 42831.49 47787.45 2014-07-20 08:39:21.000 201 21192.05 49.99 42831.46 47787.48 2014-07-20 08:39:22.000 201 21192.04 49.96 42831.46 47787.44 2014-07-20 08:39:23.000 201 21192.07 49.84 42831.51 47787.43 2014-07-20 08:39:24.000 201 21192.10 49.72 42831.54 47787.49 2014-07-20 08:39:25.000 201 21192.14 49.62 42831.59 47787.58 2014-07-20 08:39:26.000 201 21192.14 49.58 42831.72 47787.69 2014-07-20 08:39:27.000 201 21192.14 49.63 42831.76 47787.76 2014-07-20 08:39:28.000 201 21192.14 49.67 42831.78 47787.79 2014-07-20 08:39:29.000 201 21192.14 49.71 42831.79 47787.79 2014-07-20 08:39:30.000 201 21192.14 49.70 42831.82 47787.81 2014-07-20 08:39:31.000 201 21192.19 49.68 42831.82 47787.84 2014-07-20 08:39:32.000 201 21192.25 49.67 42831.85 47787.88 2014-07-20 08:39:33.000 201 21192.33 49.63 42831.90 47787.96 2014-07-20 08:39:34.000 201 21192.36 49.63 42831.96 47787.99 2014-07-20 08:39:35.000 201 21192.35 49.64 42831.96 47788.03 2014-07-20 08:39:36.000 201 21192.37 49.64 42831.99 47788.04 2014-07-20 08:39:37.000 201 21192.37 49.63 42832.03 47788.09 2014-07-20 08:39:38.000 201 21192.35 49.61 42832.02 47788.13 2014-07-20 08:39:39.000 201 21192.31 49.61 42832.03 47788.13 2014-07-20 08:39:40.000 201 21192.29 49.58 42832.05 47788.12 2014-07-20 08:39:41.000 201 21192.24 49.58 42832.10 47788.14 2014-07-20 08:39:42.000 201 21192.21 49.57 42832.09 47788.15 2014-07-20 08:39:43.000 201 21192.27 49.58 42832.11 47788.15 2014-07-20 08:39:44.000 201 21192.31 49.58 42832.14 47788.18 2014-07-20 08:39:45.000 201 21192.32 49.57 42832.18 47788.22 2014-07-20 08:39:46.000 201 21192.32 49.57 42832.17 47788.22 2014-07-20 08:39:47.000 201 21192.33 49.61 42832.19 47788.24 2014-07-20 08:39:48.000 201 21192.34 49.61 42832.15 47788.24 2014-07-20 08:39:49.000 201 21192.35 49.61 42832.13 47788.23 2014-07-20 08:39:50.000 201 21192.35 49.61 42832.14 47788.19 2014-07-20 08:39:51.000 201 21192.34 49.58 42832.12 47788.21 2014-07-20 08:39:52.000 201 21192.31 49.60 42832.12 47788.16 2014-07-20 08:39:53.000 201 21192.27 49.62 42832.08 47788.15 2014-07-20 08:39:54.000 201 21192.22 49.61 42832.09 47788.13 2014-07-20 08:39:55.000 201 21192.22 49.57 42832.11 47788.12 2014-07-20 08:39:56.000 201 21192.22 49.55 42832.11 47788.12 2014-07-20 08:39:57.000 201 21192.22 49.50 42832.11 47788.14 2014-07-20 08:39:58.000 201 21192.24 49.48 42832.11 47788.15 2014-07-20 08:39:59.000 201 21192.26 49.48 42832.10 47788.13 2014-07-20 08:40:00.000 201 21192.24 49.49 42832.11 47788.14 2014-07-20 08:40:01.000 201 21192.18 49.51 42832.12 47788.14 2014-07-20 08:40:02.000 201 21192.18 49.51 42832.10 47788.13 2014-07-20 08:40:03.000 201 21192.18 49.53 42832.09 47788.11 2014-07-20 08:40:04.000 201 21192.21 49.53 42832.06 47788.09 2014-07-20 08:40:05.000 201 21192.24 49.51 42832.08 47788.09 2014-07-20 08:40:06.000 201 21192.24 49.52 42832.10 47788.09 2014-07-20 08:40:07.000 201 21192.26 49.52 42832.04 47788.08 2014-07-20 08:40:08.000 201 21192.25 49.52 42832.00 47788.08 2014-07-20 08:40:09.000 201 21192.22 49.51 42832.00 47788.07 2014-07-20 08:40:10.000 201 21192.23 49.51 42832.01 47788.02 2014-07-20 08:40:11.000 201 21192.22 49.48 42831.99 47788.05 2014-07-20 08:40:12.000 201 21192.21 49.49 42831.97 47788.03 2014-07-20 08:40:13.000 201 21192.19 49.50 42831.96 47788.00 2014-07-20 08:40:14.000 201 21192.18 49.46 42831.98 47788.00 2014-07-20 08:40:15.000 201 21192.18 49.45 42832.01 47788.02 2014-07-20 08:40:16.000 201 21192.17 49.43 42831.95 47788.01 2014-07-20 08:40:17.000 201 21192.14 49.40 42831.98 47787.99 2014-07-20 08:40:18.000 201 21192.16 49.41 42831.98 47788.01 2014-07-20 08:40:19.000 201 21192.17 49.39 42831.98 47788.01 2014-07-20 08:40:20.000 201 21192.15 49.39 42831.98 47788.00 2014-07-20 08:40:21.000 201 21192.12 49.41 42831.98 47787.98 2014-07-20 08:40:22.000 201 21192.13 49.40 42831.97 47787.98 2014-07-20 08:40:23.000 201 21192.14 49.40 42831.93 47787.97 2014-07-20 08:40:24.000 201 21192.15 49.37 42831.96 47787.99 2014-07-20 08:40:25.000 201 21192.18 49.35 42831.98 47787.99 2014-07-20 08:40:26.000 201 21192.16 49.32 42831.98 47788.03 2014-07-20 08:40:27.000 201 21192.18 49.30 42831.98 47788.02 2014-07-20 08:40:28.000 201 21192.16 49.25 42832.00 47788.04 2014-07-20 08:40:29.000 201 21192.17 49.27 42831.98 47788.04 2014-07-20 08:40:30.000 201 21192.17 49.28 42831.97 47788.03 2014-07-20 08:40:31.000 201 21192.13 49.30 42831.96 47788.04 2014-07-20 08:40:32.000 201 21192.13 49.28 42831.98 47788.03 2014-07-20 08:40:33.000 201 21192.12 49.26 42832.00 47788.00 2014-07-20 08:40:34.000 201 21192.11 49.25 42832.01 47787.98 2014-07-20 08:40:35.000 201 21192.10 49.31 42832.00 47788.00 2014-07-20 08:40:36.000 201 21192.07 49.33 42831.95 47787.97 2014-07-20 08:40:37.000 201 21192.08 49.36 42831.90 47787.96 2014-07-20 08:40:38.000 201 21192.09 49.37 42831.89 47787.94 2014-07-20 08:40:39.000 201 21192.09 49.39 42831.90 47787.93 2014-07-20 08:40:40.000 201 21192.09 49.38 42831.89 47787.92 2014-07-20 08:40:41.000 201 21192.09 49.39 42831.90 47787.89 2014-07-20 08:40:42.000 201 21192.12 49.34 42831.87 47787.90 2014-07-20 08:40:43.000 201 21192.13 49.32 42831.91 47787.90 2014-07-20 08:40:44.000 201 21192.12 49.31 42831.90 47787.90 2014-07-20 08:40:45.000 201 21192.14 49.30 42831.90 47787.93 2014-07-20 08:40:46.000 201 21192.15 49.29 42831.90 47787.96 2014-07-20 08:40:47.000 201 21192.16 49.29 42831.94 47787.96 2014-07-20 08:40:48.000 201 21192.17 49.27 42831.93 47787.98 2014-07-20 08:40:49.000 201 21192.20 49.26 42831.98 47788.00 2014-07-20 08:40:50.000 201 21192.23 49.23 42832.00 47788.01 2014-07-20 08:40:51.000 201 21192.24 49.21 42832.00 47788.04 2014-07-20 08:40:52.000 201 21192.24 49.23 42832.00 47788.06 2014-07-20 08:40:53.000 201 21192.27 49.19 42832.04 47788.07 2014-07-20 08:40:54.000 201 21192.26 49.16 42832.04 47788.08 2014-07-20 08:40:55.000 201 21192.27 49.09 42832.10 47788.09 2014-07-20 08:40:56.000 201 21192.29 49.08 42832.12 47788.14 2014-07-20 08:40:57.000 201 21192.33 49.10 42832.14 47788.21 2014-07-20 08:40:58.000 201 21192.41 49.04 42832.17 47788.26 2014-07-20 08:40:59.000 201 21192.40 49.00 42832.19 47788.28 2014-07-20 08:41:00.000 201 21192.40 48.99 42832.21 47788.31 2014-07-20 08:41:01.000 201 21192.39 48.96 42832.20 47788.33 2014-07-20 08:41:02.000 201 21192.38 48.96 42832.21 47788.34 2014-07-20 08:41:03.000 201 21192.38 48.98 42832.25 47788.37 2014-07-20 08:41:04.000 201 21192.40 48.99 42832.23 47788.34 2014-07-20 08:41:05.000 201 21192.41 48.99 42832.25 47788.36 2014-07-20 08:41:06.000 201 21192.39 49.00 42832.26 47788.38 2014-07-20 08:41:07.000 201 21192.36 49.05 42832.25 47788.33 2014-07-20 08:41:08.000 201 21192.36 49.08 42832.24 47788.32 2014-07-20 08:41:09.000 201 21192.33 49.08 42832.21 47788.30 2014-07-20 08:41:10.000 201 21192.30 49.08 42832.19 47788.29 2014-07-20 08:41:11.000 201 21192.33 49.09 42832.20 47788.29 2014-07-20 08:41:12.000 201 21192.33 49.08 42832.19 47788.26 2014-07-20 08:41:13.000 201 21192.31 49.04 42832.19 47788.25 2014-07-20 08:41:14.000 201 21192.29 49.04 42832.19 47788.26 2014-07-20 08:41:15.000 201 21192.26 49.03 42832.18 47788.27 2014-07-20 08:41:16.000 201 21192.27 49.02 42832.22 47788.26 2014-07-20 08:41:17.000 201 21192.29 49.01 42832.22 47788.26 2014-07-20 08:41:18.000 201 21192.29 49.04 42832.19 47788.27 2014-07-20 08:41:19.000 201 21192.27 49.07 42832.18 47788.26 2014-07-20 08:41:20.000 201 21192.29 49.07 42832.20 47788.23 2014-07-20 08:41:21.000 201 21192.27 49.10 42832.15 47788.21 2014-07-20 08:41:22.000 201 21192.29 49.08 42832.15 47788.21 2014-07-20 08:41:23.000 201 21192.23 49.08 42832.10 47788.20 2014-07-20 08:41:24.000 201 21192.21 49.09 42832.14 47788.16 2014-07-20 08:41:25.000 201 21192.24 49.06 42832.13 47788.18 2014-07-20 08:41:26.000 201 21192.24 49.05 42832.14 47788.18 2014-07-20 08:41:27.000 201 21192.26 49.01 42832.16 47788.17 2014-07-20 08:41:28.000 201 21192.36 48.94 42832.15 47788.17 2014-07-20 08:41:29.000 201 21192.46 48.85 42832.15 47788.25 2014-07-20 08:41:30.000 201 21192.56 48.80 42832.22 47788.32 2014-07-20 08:41:31.000 201 21192.61 48.79 42832.22 47788.40 2014-07-20 08:41:32.000 201 21192.67 48.78 42832.22 47788.44 2014-07-20 08:41:33.000 201 21192.66 48.78 42832.24 47788.43 2014-07-20 08:41:34.000 201 21192.66 48.79 42832.20 47788.45 2014-07-20 08:41:35.000 201 21192.70 48.75 42832.21 47788.45 2014-07-20 08:41:36.000 201 21192.71 48.71 42832.20 47788.48 2014-07-20 08:41:37.000 201 21192.74 48.70 42832.24 47788.50 2014-07-20 08:41:38.000 201 21192.75 48.71 42832.23 47788.48 2014-07-20 08:41:39.000 201 21192.74 48.69 42832.23 47788.49 2014-07-20 08:41:40.000 201 21192.73 48.67 42832.24 47788.50 2014-07-20 08:41:41.000 201 21192.74 48.65 42832.24 47788.49 2014-07-20 08:41:42.000 201 21192.71 48.64 42832.26 47788.50 2014-07-20 08:41:43.000 201 21192.74 48.62 42832.28 47788.47 2014-07-20 08:41:44.000 201 21192.68 48.65 42832.26 47788.48 2014-07-20 08:41:45.000 201 21192.65 48.65 42832.28 47788.48 2014-07-20 08:41:46.000 201 21192.67 48.63 42832.29 47788.48 2014-07-20 08:41:47.000 201 21192.62 48.64 42832.26 47788.48 2014-07-20 08:41:48.000 201 21192.63 48.64 42832.26 47788.46 2014-07-20 08:41:49.000 201 21192.63 48.64 42832.29 47788.47 2014-07-20 08:41:50.000 201 21192.61 48.66 42832.27 47788.47 2014-07-20 08:41:51.000 201 21192.59 48.66 42832.29 47788.47 2014-07-20 08:41:52.000 201 21192.60 48.65 42832.27 47788.45 2014-07-20 08:41:53.000 201 21192.59 48.66 42832.27 47788.47 2014-07-20 08:41:54.000 201 21192.58 48.67 42832.22 47788.45 2014-07-20 08:41:55.000 201 21192.58 48.67 42832.22 47788.42 2014-07-20 08:41:56.000 201 21192.59 48.66 42832.23 47788.43 2014-07-20 08:41:57.000 201 21192.60 48.64 42832.26 47788.41 2014-07-20 08:41:58.000 201 21192.66 48.59 42832.27 47788.45 2014-07-20 08:41:59.000 201 21192.66 48.57 42832.27 47788.48 2014-07-20 08:42:00.000 201 21192.68 48.57 42832.28 47788.50 2014-07-20 08:42:01.000 201 21192.72 48.57 42832.28 47788.53 2014-07-20 08:42:02.000 201 21192.73 48.55 42832.31 47788.53 2014-07-20 08:42:03.000 201 21192.71 48.56 42832.33 47788.56 2014-07-20 08:42:04.000 201 21192.76 48.54 42832.33 47788.56 2014-07-20 08:42:05.000 201 21192.76 48.55 42832.32 47788.59 2014-07-20 08:42:06.000 201 21192.78 48.57 42832.29 47788.57 2014-07-20 08:42:07.000 201 21192.76 48.60 42832.29 47788.56 2014-07-20 08:42:08.000 201 21192.70 48.67 42832.29 47788.56 2014-07-20 08:42:09.000 201 21192.62 48.77 42832.25 47788.51 2014-07-20 08:42:10.000 201 21192.54 48.88 42832.19 47788.45 2014-07-20 08:42:11.000 201 21192.47 49.00 42832.08 47788.33 2014-07-20 08:42:12.000 201 21192.36 49.04 42832.00 47788.20 2014-07-20 08:42:13.000 201 21192.31 49.07 42831.97 47788.11 2014-07-20 08:42:14.000 201 21192.29 49.11 42831.91 47788.05 2014-07-20 08:42:15.000 201 21192.31 49.11 42831.91 47788.00 2014-07-20 08:42:16.000 201 21192.31 49.13 42831.88 47787.97 2014-07-20 08:42:17.000 201 21192.29 49.14 42831.85 47787.96 2014-07-20 08:42:18.000 201 21192.29 49.15 42831.83 47787.93 2014-07-20 08:42:19.000 201 21192.29 49.14 42831.80 47787.91 2014-07-20 08:42:20.000 201 21192.28 49.12 42831.79 47787.89 2014-07-20 08:42:21.000 201 21192.27 49.09 42831.78 47787.89 2014-07-20 08:42:22.000 201 21192.26 49.05 42831.81 47787.87 2014-07-20 08:42:23.000 201 21192.21 49.01 42831.84 47787.87 2014-07-20 08:42:24.000 201 21192.20 49.04 42831.84 47787.85 2014-07-20 08:42:25.000 201 21192.20 49.08 42831.84 47787.87 2014-07-20 08:42:26.000 201 21192.21 49.08 42831.81 47787.86 2014-07-20 08:42:27.000 201 21192.18 49.06 42831.83 47787.86 2014-07-20 08:42:28.000 201 21192.22 49.07 42831.84 47787.88 2014-07-20 08:42:29.000 201 21192.18 49.13 42831.80 47787.88 2014-07-20 08:42:30.000 201 21192.17 49.15 42831.82 47787.84 2014-07-20 08:42:31.000 201 21192.15 49.20 42831.79 47787.83 2014-07-20 08:42:32.000 201 21192.14 49.22 42831.79 47787.79 2014-07-20 08:42:33.000 201 21192.17 49.23 42831.80 47787.79 2014-07-20 08:42:34.000 201 21192.16 49.24 42831.76 47787.77 2014-07-20 08:42:35.000 201 21192.16 49.22 42831.76 47787.78 2014-07-20 08:42:36.000 201 21192.18 49.23 42831.76 47787.79 2014-07-20 08:42:37.000 201 21192.21 49.20 42831.78 47787.80 2014-07-20 08:42:38.000 201 21192.18 49.22 42831.75 47787.78 2014-07-20 08:42:39.000 201 21192.09 49.27 42831.73 47787.82 2014-07-20 08:42:40.000 201 21192.00 49.39 42831.64 47787.75 2014-07-20 08:42:41.000 201 21191.97 49.50 42831.56 47787.63 2014-07-20 08:42:42.000 201 21191.92 49.56 42831.52 47787.56 2014-07-20 08:42:43.000 201 21191.88 49.61 42831.43 47787.48 2014-07-20 08:42:44.000 201 21191.86 49.66 42831.37 47787.37 2014-07-20 08:42:45.000 201 21191.88 49.66 42831.31 47787.33 2014-07-20 08:42:46.000 201 21191.89 49.66 42831.24 47787.24 2014-07-20 08:42:47.000 201 21191.87 49.68 42831.22 47787.22 2014-07-20 08:42:48.000 201 21191.88 49.68 42831.18 47787.20 2014-07-20 08:42:49.000 201 21191.91 49.65 42831.14 47787.17 2014-07-20 08:42:50.000 201 21191.90 49.66 42831.16 47787.16 2014-07-20 08:42:51.000 201 21191.95 49.62 42831.15 47787.14 2014-07-20 08:42:52.000 201 21192.06 49.47 42831.18 47787.16 2014-07-20 08:42:53.000 201 21192.10 49.35 42831.25 47787.29 2014-07-20 08:42:54.000 201 21192.10 49.34 42831.31 47787.34 2014-07-20 08:42:55.000 201 21192.06 49.44 42831.33 47787.41 2014-07-20 08:42:56.000 201 21192.06 49.48 42831.33 47787.38 2014-07-20 08:42:57.000 201 21192.10 49.45 42831.27 47787.39 2014-07-20 08:42:58.000 201 21192.16 49.38 42831.27 47787.36 2014-07-20 08:42:59.000 201 21192.27 49.25 42831.33 47787.42 2014-07-20 08:43:00.000 201 21192.37 49.14 42831.44 47787.52 2014-07-20 08:43:01.000 201 21192.43 49.09 42831.54 47787.63 2014-07-20 08:43:02.000 201 21192.45 49.10 42831.58 47787.72 2014-07-20 08:43:03.000 201 21192.42 49.17 42831.61 47787.79 2014-07-20 08:43:04.000 201 21192.37 49.27 42831.60 47787.79 2014-07-20 08:43:05.000 201 21192.33 49.39 42831.58 47787.76 2014-07-20 08:43:06.000 201 21192.24 49.48 42831.48 47787.70 2014-07-20 08:43:07.000 201 21192.17 49.59 42831.40 47787.58 2014-07-20 08:43:08.000 201 21192.16 49.69 42831.30 47787.49 2014-07-20 08:43:09.000 201 21192.16 49.71 42831.21 47787.40 2014-07-20 08:43:10.000 201 21192.16 49.70 42831.13 47787.33 2014-07-20 08:43:11.000 201 21192.17 49.69 42831.11 47787.29 2014-07-20 08:43:12.000 201 21192.13 49.70 42831.07 47787.22 2014-07-20 08:43:13.000 201 21192.09 49.77 42831.02 47787.17 2014-07-20 08:43:14.000 201 21192.03 49.80 42830.96 47787.12 2014-07-20 08:43:15.000 201 21191.96 49.86 42830.94 47787.06 2014-07-20 08:43:16.000 201 21191.96 49.92 42830.92 47786.99 2014-07-20 08:43:17.000 201 21191.93 49.86 42830.89 47786.95 2014-07-20 08:43:18.000 201 21191.94 49.81 42830.91 47786.96 2014-07-20 08:43:19.000 201 21191.95 49.77 42830.88 47786.92 2014-07-20 08:43:20.000 201 21192.02 49.69 42830.92 47786.95 2014-07-20 08:43:21.000 201 21192.05 49.63 42830.93 47787.00 2014-07-20 08:43:22.000 201 21192.10 49.58 42831.00 47787.04 2014-07-20 08:43:23.000 201 21192.11 49.55 42831.03 47787.11 2014-07-20 08:43:24.000 201 21192.14 49.48 42831.10 47787.16 2014-07-20 08:43:25.000 201 21192.21 49.37 42831.16 47787.22 2014-07-20 08:43:26.000 201 21192.26 49.26 42831.19 47787.27 2014-07-20 08:43:27.000 201 21192.29 49.18 42831.30 47787.40 2014-07-20 08:43:28.000 201 21192.33 49.13 42831.41 47787.46 2014-07-20 08:43:29.000 201 21192.31 49.11 42831.47 47787.57 2014-07-20 08:43:30.000 201 21192.33 49.07 42831.47 47787.60 2014-07-20 08:43:31.000 201 21192.33 49.09 42831.48 47787.66 2014-07-20 08:43:32.000 201 21192.34 49.10 42831.53 47787.67 2014-07-20 08:43:33.000 201 21192.31 49.08 42831.51 47787.68 2014-07-20 08:43:34.000 201 21192.33 49.05 42831.53 47787.70 2014-07-20 08:43:35.000 201 21192.33 48.99 42831.57 47787.73 2014-07-20 08:43:36.000 201 21192.32 48.94 42831.60 47787.75 2014-07-20 08:43:37.000 201 21192.33 48.90 42831.65 47787.76 2014-07-20 08:43:38.000 201 21192.35 48.90 42831.67 47787.79 2014-07-20 08:43:39.000 201 21192.36 48.92 42831.66 47787.81 2014-07-20 08:43:40.000 201 21192.38 48.92 42831.67 47787.82 2014-07-20 08:43:41.000 201 21192.42 48.89 42831.68 47787.83 2014-07-20 08:43:42.000 201 21192.43 48.88 42831.68 47787.86 2014-07-20 08:43:43.000 201 21192.42 48.86 42831.69 47787.85 2014-07-20 08:43:44.000 201 21192.39 48.85 42831.70 47787.85 2014-07-20 08:43:45.000 201 21192.39 48.86 42831.70 47787.85 2014-07-20 08:43:46.000 201 21192.36 48.85 42831.70 47787.86 2014-07-20 08:43:47.000 201 21192.36 48.88 42831.68 47787.84 2014-07-20 08:43:48.000 201 21192.35 48.90 42831.67 47787.84 2014-07-20 08:43:49.000 201 21192.36 48.91 42831.66 47787.81 2014-07-20 08:43:50.000 201 21192.33 48.92 42831.66 47787.80 2014-07-20 08:43:51.000 201 21192.34 48.92 42831.60 47787.79 2014-07-20 08:43:52.000 201 21192.35 48.89 42831.62 47787.77 2014-07-20 08:43:53.000 201 21192.39 48.84 42831.64 47787.77 2014-07-20 08:43:54.000 201 21192.41 48.78 42831.65 47787.79 2014-07-20 08:43:55.000 201 21192.38 48.76 42831.67 47787.80 2014-07-20 08:43:56.000 201 21192.36 48.76 42831.70 47787.83 2014-07-20 08:43:57.000 201 21192.39 48.78 42831.68 47787.82 2014-07-20 08:43:58.000 201 21192.40 48.78 42831.66 47787.82 2014-07-20 08:43:59.000 201 21192.39 48.81 42831.67 47787.81 2014-07-20 08:44:00.000 201 21192.39 48.81 42831.65 47787.83 2014-07-20 08:44:01.000 201 21192.37 48.82 42831.65 47787.82 2014-07-20 08:44:02.000 201 21192.35 48.86 42831.66 47787.81 2014-07-20 08:44:03.000 201 21192.32 48.89 42831.62 47787.78 2014-07-20 08:44:04.000 201 21192.34 48.87 42831.59 47787.76 2014-07-20 08:44:05.000 201 21192.29 48.86 42831.60 47787.73 2014-07-20 08:44:06.000 201 21192.26 48.84 42831.60 47787.73 2014-07-20 08:44:07.000 201 21192.30 48.85 42831.60 47787.73 2014-07-20 08:44:08.000 201 21192.36 48.87 42831.61 47787.75 2014-07-20 08:44:09.000 201 21192.42 48.86 42831.61 47787.74 2014-07-20 08:44:10.000 201 21192.46 48.78 42831.60 47787.77 2014-07-20 08:44:11.000 201 21192.48 48.72 42831.65 47787.80 2014-07-20 08:44:12.000 201 21192.52 48.68 42831.70 47787.84 2014-07-20 08:44:13.000 201 21192.59 48.69 42831.70 47787.90 2014-07-20 08:44:14.000 201 21192.62 48.68 42831.71 47787.92 2014-07-20 08:44:15.000 201 21192.62 48.68 42831.72 47787.96 2014-07-20 08:44:16.000 201 21192.65 48.69 42831.74 47787.98 2014-07-20 08:44:17.000 201 21192.75 48.66 42831.77 47788.01 2014-07-20 08:44:18.000 201 21192.83 48.63 42831.83 47788.08 2014-07-20 08:44:19.000 201 21192.89 48.57 42831.87 47788.15 2014-07-20 08:44:20.000 201 21192.96 48.54 42831.94 47788.22 2014-07-20 08:44:21.000 201 21193.01 48.53 42831.95 47788.31 2014-07-20 08:44:22.000 201 21193.06 48.52 42831.99 47788.34 2014-07-20 08:44:23.000 201 21193.07 48.54 42831.97 47788.41 2014-07-20 08:44:24.000 201 21193.09 48.56 42831.99 47788.39 2014-07-20 08:44:25.000 201 21193.08 48.53 42832.01 47788.41 2014-07-20 08:44:26.000 201 21193.12 48.50 42832.03 47788.43 2014-07-20 08:44:27.000 201 21193.15 48.48 42832.03 47788.46 2014-07-20 08:44:28.000 201 21193.14 48.48 42832.04 47788.50 2014-07-20 08:44:29.000 201 21193.11 48.47 42832.06 47788.51 2014-07-20 08:44:30.000 201 21193.14 48.41 42832.09 47788.50 2014-07-20 08:44:31.000 201 21193.10 48.35 42832.04 47788.51 2014-07-20 08:44:32.000 201 21193.09 48.33 42832.03 47788.48 2014-07-20 08:44:33.000 201 21193.07 48.31 42832.01 47788.46 2014-07-20 08:44:34.000 201 21193.06 48.29 42832.00 47788.44 2014-07-20 08:44:35.000 201 21193.05 48.29 42831.99 47788.44 2014-07-20 08:44:36.000 201 21193.08 48.29 42831.98 47788.41 2014-07-20 08:44:37.000 201 21193.09 48.31 42831.97 47788.42 2014-07-20 08:44:38.000 201 21193.05 48.32 42831.92 47788.39 2014-07-20 08:44:39.000 201 21192.99 48.34 42831.92 47788.34 2014-07-20 08:44:40.000 201 21192.98 48.34 42831.88 47788.30 2014-07-20 08:44:41.000 201 21192.96 48.31 42831.86 47788.27 2014-07-20 08:44:42.000 201 21192.97 48.32 42831.85 47788.22 2014-07-20 08:44:43.000 201 21193.01 48.36 42831.87 47788.24 2014-07-20 08:44:44.000 201 21193.06 48.37 42831.90 47788.27 2014-07-20 08:44:45.000 201 21193.06 48.38 42831.89 47788.28 2014-07-20 08:44:46.000 201 21193.07 48.37 42831.92 47788.32 2014-07-20 08:44:47.000 201 21193.09 48.38 42831.92 47788.35 2014-07-20 08:44:48.000 201 21193.12 48.40 42831.93 47788.35 2014-07-20 08:44:49.000 201 21193.14 48.41 42831.93 47788.37 2014-07-20 08:44:50.000 201 21193.13 48.40 42831.97 47788.35 2014-07-20 08:44:51.000 201 21193.14 48.42 42831.95 47788.40 2014-07-20 08:44:52.000 201 21193.14 48.40 42831.97 47788.41 2014-07-20 08:44:53.000 201 21193.14 48.39 42831.94 47788.39 2014-07-20 08:44:54.000 201 21193.14 48.37 42831.93 47788.42 2014-07-20 08:44:55.000 201 21193.12 48.38 42832.00 47788.41 2014-07-20 08:44:56.000 201 21193.13 48.38 42831.98 47788.39 2014-07-20 08:44:57.000 201 21193.16 48.38 42831.94 47788.41 2014-07-20 08:44:58.000 201 21193.14 48.35 42831.92 47788.41 2014-07-20 08:44:59.000 201 21193.11 48.30 42831.92 47788.41 2014-07-20 08:45:00.000 201 21193.05 48.28 42831.89 47788.36 2014-07-20 08:45:01.000 201 21193.06 48.26 42831.88 47788.33 2014-07-20 08:45:02.000 201 21193.03 48.22 42831.87 47788.32 2014-07-20 08:45:03.000 201 21193.00 48.18 42831.86 47788.27 2014-07-20 08:45:04.000 201 21193.00 48.15 42831.84 47788.26 2014-07-20 08:45:05.000 201 21193.01 48.14 42831.84 47788.24 2014-07-20 08:45:06.000 201 21192.99 48.15 42831.80 47788.21 2014-07-20 08:45:07.000 201 21192.98 48.16 42831.78 47788.18 2014-07-20 08:45:08.000 201 21192.98 48.19 42831.75 47788.15 2014-07-20 08:45:09.000 201 21192.97 48.23 42831.77 47788.11 2014-07-20 08:45:10.000 201 21192.97 48.24 42831.71 47788.10 2014-07-20 08:45:11.000 201 21192.97 48.26 42831.67 47788.09 2014-07-20 08:45:12.000 201 21192.98 48.26 42831.67 47788.07 2014-07-20 08:45:13.000 201 21192.95 48.27 42831.64 47788.06 2014-07-20 08:45:14.000 201 21192.97 48.29 42831.63 47788.06 2014-07-20 08:45:15.000 201 21192.98 48.30 42831.60 47788.05 2014-07-20 08:45:16.000 201 21193.02 48.33 42831.59 47788.03 2014-07-20 08:45:17.000 201 21193.03 48.37 42831.60 47788.03 2014-07-20 08:45:18.000 201 21193.02 48.40 42831.60 47788.04 2014-07-20 08:45:19.000 201 21193.04 48.41 42831.62 47788.05 2014-07-20 08:45:20.000 201 21193.07 48.41 42831.59 47788.07 2014-07-20 08:45:21.000 201 21193.05 48.46 42831.60 47788.05 2014-07-20 08:45:22.000 201 21193.03 48.50 42831.59 47788.07 2014-07-20 08:45:23.000 201 21193.03 48.50 42831.56 47788.03 2014-07-20 08:45:24.000 201 21193.03 48.48 42831.55 47788.01 2014-07-20 08:45:25.000 201 21193.04 48.48 42831.56 47788.00 2014-07-20 08:45:26.000 201 21193.02 48.48 42831.53 47787.97 2014-07-20 08:45:27.000 201 21193.02 48.47 42831.54 47787.98 2014-07-20 08:45:28.000 201 21193.05 48.47 42831.53 47787.99 2014-07-20 08:45:29.000 201 21193.06 48.44 42831.53 47787.98 2014-07-20 08:45:30.000 201 21193.05 48.42 42831.49 47787.97 2014-07-20 08:45:31.000 201 21193.04 48.38 42831.49 47787.97 2014-07-20 08:45:32.000 201 21193.04 48.39 42831.50 47787.97 2014-07-20 08:45:33.000 201 21193.02 48.43 42831.47 47787.95 2014-07-20 08:45:34.000 201 21193.02 48.43 42831.51 47787.93 2014-07-20 08:45:35.000 201 21192.99 48.39 42831.49 47787.92 2014-07-20 08:45:36.000 201 21192.98 48.39 42831.48 47787.93 2014-07-20 08:45:37.000 201 21192.97 48.39 42831.46 47787.89 2014-07-20 08:45:38.000 201 21192.99 48.36 42831.48 47787.92 2014-07-20 08:45:39.000 201 21192.98 48.37 42831.48 47787.94 2014-07-20 08:45:40.000 201 21192.99 48.38 42831.50 47787.92 2014-07-20 08:45:41.000 201 21192.92 48.46 42831.48 47787.92 2014-07-20 08:45:42.000 201 21192.80 48.64 42831.42 47787.87 2014-07-20 08:45:43.000 201 21192.77 48.75 42831.29 47787.75 2014-07-20 08:45:44.000 201 21192.74 48.79 42831.22 47787.67 2014-07-20 08:45:45.000 201 21192.72 48.77 42831.14 47787.56 2014-07-20 08:45:46.000 201 21192.71 48.79 42831.11 47787.50 2014-07-20 08:45:47.000 201 21192.71 48.83 42831.06 47787.45 2014-07-20 08:45:48.000 201 21192.72 48.82 42831.02 47787.42 2014-07-20 08:45:49.000 201 21192.72 48.82 42830.97 47787.37 2014-07-20 08:45:50.000 201 21192.74 48.82 42830.97 47787.37 2014-07-20 08:45:51.000 201 21192.74 48.81 42830.98 47787.34 2014-07-20 08:45:52.000 201 21192.72 48.80 42830.96 47787.35 2014-07-20 08:45:53.000 201 21192.69 48.68 42830.96 47787.32 2014-07-20 08:45:54.000 201 21192.71 48.59 42830.93 47787.30 2014-07-20 08:45:55.000 201 21192.73 48.54 42830.91 47787.30 2014-07-20 08:45:56.000 201 21192.74 48.53 42830.93 47787.29 2014-07-20 08:45:57.000 201 21192.74 48.57 42830.90 47787.29 2014-07-20 08:45:58.000 201 21192.70 48.62 42830.90 47787.28 2014-07-20 08:45:59.000 201 21192.68 48.68 42830.85 47787.24 2014-07-20 08:46:00.000 201 21192.68 48.72 42830.81 47787.21 2014-07-20 08:46:01.000 201 21192.70 48.77 42830.77 47787.15 2014-07-20 08:46:02.000 201 21192.71 48.79 42830.80 47787.16 2014-07-20 08:46:03.000 201 21192.74 48.76 42830.79 47787.16 2014-07-20 08:46:04.000 201 21192.79 48.67 42830.78 47787.17 2014-07-20 08:46:05.000 201 21192.80 48.60 42830.82 47787.21 2014-07-20 08:46:06.000 201 21192.85 48.53 42830.90 47787.27 2014-07-20 08:46:07.000 201 21192.90 48.52 42830.99 47787.36 2014-07-20 08:46:08.000 201 21192.90 48.51 42831.03 47787.41 2014-07-20 08:46:09.000 201 21192.92 48.48 42831.00 47787.45 2014-07-20 08:46:10.000 201 21192.89 48.45 42831.00 47787.45 2014-07-20 08:46:11.000 201 21192.86 48.43 42831.06 47787.48 2014-07-20 08:46:12.000 201 21192.86 48.45 42831.06 47787.48 2014-07-20 08:46:13.000 201 21192.87 48.47 42831.05 47787.49 2014-07-20 08:46:14.000 201 21192.84 48.52 42831.08 47787.48 2014-07-20 08:46:15.000 201 21192.84 48.56 42831.08 47787.50 2014-07-20 08:46:16.000 201 21192.80 48.61 42831.08 47787.49 2014-07-20 08:46:17.000 201 21192.76 48.67 42831.07 47787.46 2014-07-20 08:46:18.000 201 21192.73 48.75 42831.02 47787.45 2014-07-20 08:46:19.000 201 21192.76 48.74 42831.03 47787.39 2014-07-20 08:46:20.000 201 21192.80 48.65 42831.03 47787.39 2014-07-20 08:46:21.000 201 21192.82 48.60 42831.10 47787.43 2014-07-20 08:46:22.000 201 21192.82 48.56 42831.11 47787.47 2014-07-20 08:46:23.000 201 21192.83 48.55 42831.11 47787.50 2014-07-20 08:46:24.000 201 21192.82 48.54 42831.11 47787.55 2014-07-20 08:46:25.000 201 21192.84 48.51 42831.16 47787.55 2014-07-20 08:46:26.000 201 21192.80 48.51 42831.19 47787.57 2014-07-20 08:46:27.000 201 21192.78 48.52 42831.19 47787.58 2014-07-20 08:46:28.000 201 21192.76 48.52 42831.20 47787.57 2014-07-20 08:46:29.000 201 21192.77 48.49 42831.22 47787.58 2014-07-20 08:46:30.000 201 21192.75 48.49 42831.26 47787.58 2014-07-20 08:46:31.000 201 21192.73 48.51 42831.28 47787.59 2014-07-20 08:46:32.000 201 21192.71 48.50 42831.28 47787.58 2014-07-20 08:46:33.000 201 21192.74 48.50 42831.25 47787.57 2014-07-20 08:46:34.000 201 21192.75 48.50 42831.28 47787.61 2014-07-20 08:46:35.000 201 21192.74 48.50 42831.32 47787.59 2014-07-20 08:46:36.000 201 21192.76 48.50 42831.33 47787.60 2014-07-20 08:46:37.000 201 21192.71 48.52 42831.32 47787.62 2014-07-20 08:46:38.000 201 21192.74 48.49 42831.27 47787.64 2014-07-20 08:46:39.000 201 21192.75 48.48 42831.31 47787.64 2014-07-20 08:46:40.000 201 21192.77 48.49 42831.32 47787.65 2014-07-20 08:46:41.000 201 21192.77 48.50 42831.33 47787.63 2014-07-20 08:46:42.000 201 21192.73 48.52 42831.30 47787.63 2014-07-20 08:46:43.000 201 21192.73 48.52 42831.26 47787.61 2014-07-20 08:46:44.000 201 21192.73 48.56 42831.25 47787.58 2014-07-20 08:46:45.000 201 21192.74 48.55 42831.25 47787.57 2014-07-20 08:46:46.000 201 21192.78 48.56 42831.28 47787.55 2014-07-20 08:46:47.000 201 21192.79 48.55 42831.26 47787.53 2014-07-20 08:46:48.000 201 21192.77 48.55 42831.27 47787.55 2014-07-20 08:46:49.000 201 21192.79 48.56 42831.22 47787.52 2014-07-20 08:46:50.000 201 21192.80 48.54 42831.21 47787.55 2014-07-20 08:46:51.000 201 21192.82 48.51 42831.19 47787.54 2014-07-20 08:46:52.000 201 21192.83 48.54 42831.22 47787.54 2014-07-20 08:46:53.000 201 21192.82 48.56 42831.22 47787.54 2014-07-20 08:46:54.000 201 21192.82 48.59 42831.23 47787.58 2014-07-20 08:46:55.000 201 21192.84 48.61 42831.25 47787.57 2014-07-20 08:46:56.000 201 21192.87 48.62 42831.25 47787.57 2014-07-20 08:46:57.000 201 21192.88 48.64 42831.25 47787.60 2014-07-20 08:46:58.000 201 21192.89 48.67 42831.29 47787.60 2014-07-20 08:46:59.000 201 21192.89 48.69 42831.27 47787.61 2014-07-20 08:47:00.000 201 21192.93 48.72 42831.26 47787.62 2014-07-20 08:47:01.000 201 21192.94 48.72 42831.25 47787.62 2014-07-20 08:47:02.000 201 21192.98 48.74 42831.21 47787.63 2014-07-20 08:47:03.000 201 21192.96 48.74 42831.24 47787.64 2014-07-20 08:47:04.000 201 21192.95 48.72 42831.25 47787.63 2014-07-20 08:47:05.000 201 21192.95 48.72 42831.22 47787.62 2014-07-20 08:47:06.000 201 21192.95 48.68 42831.24 47787.63 2014-07-20 08:47:07.000 201 21192.92 48.67 42831.25 47787.64 2014-07-20 08:47:08.000 201 21192.89 48.66 42831.26 47787.62 2014-07-20 08:47:09.000 201 21192.89 48.65 42831.25 47787.62 2014-07-20 08:47:10.000 201 21192.89 48.65 42831.27 47787.61 2014-07-20 08:47:11.000 201 21192.88 48.62 42831.26 47787.61 2014-07-20 08:47:12.000 201 21192.89 48.60 42831.29 47787.62 2014-07-20 08:47:13.000 201 21192.90 48.59 42831.30 47787.63 2014-07-20 08:47:14.000 201 21192.87 48.56 42831.31 47787.63 2014-07-20 08:47:15.000 201 21192.84 48.57 42831.31 47787.65 2014-07-20 08:47:16.000 201 21192.87 48.54 42831.33 47787.66 2014-07-20 08:47:17.000 201 21192.88 48.48 42831.32 47787.68 2014-07-20 08:47:18.000 201 21192.87 48.45 42831.37 47787.68 2014-07-20 08:47:19.000 201 21192.89 48.43 42831.39 47787.71 2014-07-20 08:47:20.000 201 21192.90 48.43 42831.41 47787.76 2014-07-20 08:47:21.000 201 21192.91 48.46 42831.47 47787.77 2014-07-20 08:47:22.000 201 21192.94 48.44 42831.51 47787.83 2014-07-20 08:47:23.000 201 21192.98 48.42 42831.51 47787.82 2014-07-20 08:47:24.000 201 21193.00 48.41 42831.52 47787.87 2014-07-20 08:47:25.000 201 21192.96 48.43 42831.56 47787.88 2014-07-20 08:47:26.000 201 21192.99 48.42 42831.55 47787.90 2014-07-20 08:47:27.000 201 21192.99 48.40 42831.56 47787.90 2014-07-20 08:47:28.000 201 21192.99 48.39 42831.58 47787.91 2014-07-20 08:47:29.000 201 21192.96 48.38 42831.62 47787.94 2014-07-20 08:47:30.000 201 21192.98 48.35 42831.65 47787.96 2014-07-20 08:47:31.000 201 21192.96 48.29 42831.63 47787.97 2014-07-20 08:47:32.000 201 21192.93 48.22 42831.65 47787.98 2014-07-20 08:47:33.000 201 21192.92 48.16 42831.67 47787.99 2014-07-20 08:47:34.000 201 21192.92 48.13 42831.69 47788.03 2014-07-20 08:47:35.000 201 21192.90 48.09 42831.73 47788.04 2014-07-20 08:47:36.000 201 21192.91 48.07 42831.76 47788.04 2014-07-20 08:47:37.000 201 21192.92 48.08 42831.74 47788.05 2014-07-20 08:47:38.000 201 21192.88 48.12 42831.74 47788.03 2014-07-20 08:47:39.000 201 21192.84 48.13 42831.72 47788.03 2014-07-20 08:47:40.000 201 21192.81 48.12 42831.72 47788.01 2014-07-20 08:47:41.000 201 21192.81 48.10 42831.67 47787.98 2014-07-20 08:47:42.000 201 21192.81 48.11 42831.65 47787.97 2014-07-20 08:47:43.000 201 21192.79 48.10 42831.67 47787.94 2014-07-20 08:47:44.000 201 21192.77 48.09 42831.64 47787.91 2014-07-20 08:47:45.000 201 21192.74 48.04 42831.59 47787.90 2014-07-20 08:47:46.000 201 21192.73 48.00 42831.60 47787.90 2014-07-20 08:47:47.000 201 21192.71 48.03 42831.63 47787.86 2014-07-20 08:47:48.000 201 21192.75 48.03 42831.66 47787.89 2014-07-20 08:47:49.000 201 21192.77 48.02 42831.67 47787.93 2014-07-20 08:47:50.000 201 21192.76 48.01 42831.67 47787.91 2014-07-20 08:47:51.000 201 21192.75 47.99 42831.66 47787.90 2014-07-20 08:47:52.000 201 21192.75 47.98 42831.63 47787.89 2014-07-20 08:47:53.000 201 21192.75 48.04 42831.64 47787.92 2014-07-20 08:47:54.000 201 21192.75 48.06 42831.62 47787.91 2014-07-20 08:47:55.000 201 21192.77 48.06 42831.60 47787.89 2014-07-20 08:47:56.000 201 21192.79 48.03 42831.59 47787.88 2014-07-20 08:47:57.000 201 21192.80 47.99 42831.60 47787.89 2014-07-20 08:47:58.000 201 21192.82 47.96 42831.61 47787.90 2014-07-20 08:47:59.000 201 21192.86 47.98 42831.62 47787.92 2014-07-20 08:48:00.000 201 21192.92 47.93 42831.66 47787.96 2014-07-20 08:48:01.000 201 21192.96 47.88 42831.68 47787.98 2014-07-20 08:48:02.000 201 21192.95 47.86 42831.68 47788.00 2014-07-20 08:48:03.000 201 21192.98 47.86 42831.71 47788.05 2014-07-20 08:48:04.000 201 21192.99 47.89 42831.70 47788.07 2014-07-20 08:48:05.000 201 21192.99 47.94 42831.69 47788.05 2014-07-20 08:48:06.000 201 21192.98 47.96 42831.66 47788.06 2014-07-20 08:48:07.000 201 21193.00 47.98 42831.66 47788.03 2014-07-20 08:48:08.000 201 21192.99 47.98 42831.64 47788.01 2014-07-20 08:48:09.000 201 21192.95 47.99 42831.66 47787.99 2014-07-20 08:48:10.000 201 21192.94 48.01 42831.61 47787.97 2014-07-20 08:48:11.000 201 21192.93 48.01 42831.58 47787.96 2014-07-20 08:48:12.000 201 21192.92 47.99 42831.57 47787.94 2014-07-20 08:48:13.000 201 21192.92 47.98 42831.58 47787.95 2014-07-20 08:48:14.000 201 21192.93 48.00 42831.61 47787.93 2014-07-20 08:48:15.000 201 21192.91 48.02 42831.57 47787.93 2014-07-20 08:48:16.000 201 21192.90 48.07 42831.54 47787.89 2014-07-20 08:48:17.000 201 21192.87 48.12 42831.51 47787.87 2014-07-20 08:48:18.000 201 21192.87 48.16 42831.46 47787.85 2014-07-20 08:48:19.000 201 21192.91 48.17 42831.43 47787.81 2014-07-20 08:48:20.000 201 21192.91 48.17 42831.36 47787.78 2014-07-20 08:48:21.000 201 21192.89 48.15 42831.37 47787.78 2014-07-20 08:48:22.000 201 21192.90 48.14 42831.38 47787.74 2014-07-20 08:48:23.000 201 21192.89 48.13 42831.37 47787.75 2014-07-20 08:48:24.000 201 21192.88 48.12 42831.38 47787.76 2014-07-20 08:48:25.000 201 21192.88 48.11 42831.38 47787.76 2014-07-20 08:48:26.000 201 21192.92 48.09 42831.39 47787.75 2014-07-20 08:48:27.000 201 21192.91 48.08 42831.37 47787.75 2014-07-20 08:48:28.000 201 21192.85 48.07 42831.39 47787.75 2014-07-20 08:48:29.000 201 21192.83 48.05 42831.40 47787.75 2014-07-20 08:48:30.000 201 21192.82 48.05 42831.43 47787.74 2014-07-20 08:48:31.000 201 21192.80 48.05 42831.42 47787.75 2014-07-20 08:48:32.000 201 21192.80 48.07 42831.41 47787.74 2014-07-20 08:48:33.000 201 21192.77 48.09 42831.40 47787.73 2014-07-20 08:48:34.000 201 21192.73 48.12 42831.42 47787.71 2014-07-20 08:48:35.000 201 21192.74 48.10 42831.40 47787.70 2014-07-20 08:48:36.000 201 21192.74 48.08 42831.40 47787.69 2014-07-20 08:48:37.000 201 21192.75 48.09 42831.37 47787.70 2014-07-20 08:48:38.000 201 21192.74 48.11 42831.37 47787.67 2014-07-20 08:48:39.000 201 21192.77 48.14 42831.36 47787.69 2014-07-20 08:48:40.000 201 21192.76 48.13 42831.36 47787.67 2014-07-20 08:48:41.000 201 21192.76 48.10 42831.35 47787.66 2014-07-20 08:48:42.000 201 21192.77 48.10 42831.32 47787.66 2014-07-20 08:48:43.000 201 21192.75 48.09 42831.33 47787.65 2014-07-20 08:48:44.000 201 21192.76 48.10 42831.36 47787.65 2014-07-20 08:48:45.000 201 21192.78 48.08 42831.33 47787.67 2014-07-20 08:48:46.000 201 21192.80 48.08 42831.35 47787.68 2014-07-20 08:48:47.000 201 21192.79 48.10 42831.33 47787.65 2014-07-20 08:48:48.000 201 21192.79 48.11 42831.32 47787.68 2014-07-20 08:48:49.000 201 21192.83 48.11 42831.29 47787.65 2014-07-20 08:48:50.000 201 21192.81 48.12 42831.29 47787.64 2014-07-20 08:48:51.000 201 21192.80 48.12 42831.31 47787.66 2014-07-20 08:48:52.000 201 21192.83 48.11 42831.30 47787.64 2014-07-20 08:48:53.000 201 21192.82 48.13 42831.30 47787.67 2014-07-20 08:48:54.000 201 21192.80 48.19 42831.30 47787.67 2014-07-20 08:48:55.000 201 21192.76 48.38 42831.24 47787.61 2014-07-20 08:48:56.000 201 21192.70 48.51 42831.15 47787.55 2014-07-20 08:48:57.000 201 21192.67 48.56 42831.04 47787.43 2014-07-20 08:48:58.000 201 21192.64 48.56 42830.96 47787.31 2014-07-20 08:48:59.000 201 21192.66 48.59 42830.90 47787.27 2014-07-20 08:49:00.000 201 21192.64 48.59 42830.88 47787.18 2014-07-20 08:49:01.000 201 21192.66 48.54 42830.84 47787.19 2014-07-20 08:49:02.000 201 21192.66 48.50 42830.84 47787.17 2014-07-20 08:49:03.000 201 21192.62 48.47 42830.86 47787.17 2014-07-20 08:49:04.000 201 21192.64 48.45 42830.88 47787.19 2014-07-20 08:49:05.000 201 21192.68 48.43 42830.88 47787.19 2014-07-20 08:49:06.000 201 21192.74 48.35 42830.90 47787.22 2014-07-20 08:49:07.000 201 21192.77 48.31 42830.91 47787.26 2014-07-20 08:49:08.000 201 21192.80 48.24 42831.00 47787.32 2014-07-20 08:49:09.000 201 21192.79 48.21 42831.05 47787.35 2014-07-20 08:49:10.000 201 21192.76 48.22 42831.07 47787.40 2014-07-20 08:49:11.000 201 21192.76 48.21 42831.08 47787.40 2014-07-20 08:49:12.000 201 21192.73 48.24 42831.09 47787.40 2014-07-20 08:49:13.000 201 21192.71 48.22 42831.12 47787.41 2014-07-20 08:49:14.000 201 21192.74 48.22 42831.12 47787.41 2014-07-20 08:49:15.000 201 21192.78 48.19 42831.09 47787.43 2014-07-20 08:49:16.000 201 21192.76 48.19 42831.12 47787.43 2014-07-20 08:49:17.000 201 21192.74 48.17 42831.12 47787.44 2014-07-20 08:49:18.000 201 21192.72 48.22 42831.14 47787.42 2014-07-20 08:49:19.000 201 21192.66 48.28 42831.09 47787.39 2014-07-20 08:49:20.000 201 21192.64 48.32 42831.04 47787.36 2014-07-20 08:49:21.000 201 21192.62 48.37 42831.00 47787.29 2014-07-20 08:49:22.000 201 21192.59 48.37 42830.97 47787.26 2014-07-20 08:49:23.000 201 21192.61 48.36 42830.94 47787.19 2014-07-20 08:49:24.000 201 21192.61 48.32 42830.91 47787.20 2014-07-20 08:49:25.000 201 21192.71 48.27 42830.94 47787.19 2014-07-20 08:49:26.000 201 21192.85 48.18 42830.97 47787.27 2014-07-20 08:49:27.000 201 21192.95 48.07 42831.05 47787.34 2014-07-20 08:49:28.000 201 21192.98 48.00 42831.11 47787.42 2014-07-20 08:49:29.000 201 21193.00 47.99 42831.17 47787.50 2014-07-20 08:49:30.000 201 21193.04 48.01 42831.20 47787.59 2014-07-20 08:49:31.000 201 21193.05 48.01 42831.21 47787.60 2014-07-20 08:49:32.000 201 21193.06 48.01 42831.24 47787.68 2014-07-20 08:49:33.000 201 21193.08 47.99 42831.21 47787.68 2014-07-20 08:49:34.000 201 21193.10 48.01 42831.23 47787.70 2014-07-20 08:49:35.000 201 21193.11 48.01 42831.22 47787.70 2014-07-20 08:49:36.000 201 21193.14 48.01 42831.23 47787.72 2014-07-20 08:49:37.000 201 21193.14 48.03 42831.24 47787.74 2014-07-20 08:49:38.000 201 21193.12 48.02 42831.26 47787.72 2014-07-20 08:49:39.000 201 21193.08 48.04 42831.26 47787.74 2014-07-20 08:49:40.000 201 21193.05 48.06 42831.26 47787.74 2014-07-20 08:49:41.000 201 21193.02 48.08 42831.27 47787.69 2014-07-20 08:49:42.000 201 21193.01 48.09 42831.26 47787.70 2014-07-20 08:49:43.000 201 21193.02 48.07 42831.28 47787.73 2014-07-20 08:49:44.000 201 21193.04 48.07 42831.29 47787.73 2014-07-20 08:49:45.000 201 21193.02 48.08 42831.30 47787.73 2014-07-20 08:49:46.000 201 21193.04 48.07 42831.32 47787.73 2014-07-20 08:49:47.000 201 21193.05 48.05 42831.35 47787.74 2014-07-20 08:49:48.000 201 21193.06 48.04 42831.35 47787.78 2014-07-20 08:49:49.000 201 21193.05 48.06 42831.36 47787.78 2014-07-20 08:49:50.000 201 21193.04 48.07 42831.35 47787.80 2014-07-20 08:49:51.000 201 21193.06 48.09 42831.36 47787.80 2014-07-20 08:49:52.000 201 21193.05 48.10 42831.35 47787.81 2014-07-20 08:49:53.000 201 21193.07 48.13 42831.32 47787.77 2014-07-20 08:49:54.000 201 21193.07 48.13 42831.32 47787.76 2014-07-20 08:49:55.000 201 21193.08 48.11 42831.33 47787.75 2014-07-20 08:49:56.000 201 21193.10 48.07 42831.30 47787.78 2014-07-20 08:49:57.000 201 21193.11 48.10 42831.27 47787.75 2014-07-20 08:49:58.000 201 21193.06 48.10 42831.27 47787.78 2014-07-20 08:49:59.000 201 21193.04 48.09 42831.26 47787.74 2014-07-20 08:50:00.000 201 21193.04 48.09 42831.28 47787.76 2014-07-20 08:50:01.000 201 21193.06 48.06 42831.30 47787.74 2014-07-20 08:50:02.000 201 21193.04 48.04 42831.32 47787.76 2014-07-20 08:50:03.000 201 21193.05 48.04 42831.32 47787.81 2014-07-20 08:50:04.000 201 21193.02 48.05 42831.33 47787.77 2014-07-20 08:50:05.000 201 21193.03 48.05 42831.33 47787.79 2014-07-20 08:50:06.000 201 21193.04 48.03 42831.30 47787.78 2014-07-20 08:50:07.000 201 21193.08 48.05 42831.32 47787.80 2014-07-20 08:50:08.000 201 21193.05 48.08 42831.28 47787.80 2014-07-20 08:50:09.000 201 21193.02 48.17 42831.25 47787.77 2014-07-20 08:50:10.000 201 21193.00 48.22 42831.20 47787.73 2014-07-20 08:50:11.000 201 21192.98 48.25 42831.21 47787.71 2014-07-20 08:50:12.000 201 21192.98 48.22 42831.18 47787.67 2014-07-20 08:50:13.000 201 21192.99 48.24 42831.18 47787.64 2014-07-20 08:50:14.000 201 21193.00 48.24 42831.15 47787.65 2014-07-20 08:50:15.000 201 21193.00 48.23 42831.15 47787.63 2014-07-20 08:50:16.000 201 21193.00 48.24 42831.13 47787.62 2014-07-20 08:50:17.000 201 21192.99 48.21 42831.14 47787.65 2014-07-20 08:50:18.000 201 21193.01 48.20 42831.14 47787.64 2014-07-20 08:50:19.000 201 21192.99 48.21 42831.14 47787.63 2014-07-20 08:50:20.000 201 21192.98 48.23 42831.14 47787.65 2014-07-20 08:50:21.000 201 21192.99 48.24 42831.12 47787.61 2014-07-20 08:50:22.000 201 21192.98 48.24 42831.10 47787.62 2014-07-20 08:50:23.000 201 21192.99 48.22 42831.10 47787.61 2014-07-20 08:50:24.000 201 21192.99 48.20 42831.11 47787.62 2014-07-20 08:50:25.000 201 21192.96 48.18 42831.12 47787.59 2014-07-20 08:50:26.000 201 21192.95 48.18 42831.13 47787.58 2014-07-20 08:50:27.000 201 21192.93 48.17 42831.13 47787.56 2014-07-20 08:50:28.000 201 21192.93 48.21 42831.12 47787.58 2014-07-20 08:50:29.000 201 21192.90 48.25 42831.10 47787.54 2014-07-20 08:50:30.000 201 21192.88 48.26 42831.14 47787.55 2014-07-20 08:50:31.000 201 21192.86 48.23 42831.11 47787.52 2014-07-20 08:50:32.000 201 21192.85 48.21 42831.10 47787.54 2014-07-20 08:50:33.000 201 21192.83 48.22 42831.10 47787.53 2014-07-20 08:50:34.000 201 21192.84 48.20 42831.11 47787.56 2014-07-20 08:50:35.000 201 21192.85 48.17 42831.18 47787.53 2014-07-20 08:50:36.000 201 21192.91 48.12 42831.20 47787.57 2014-07-20 08:50:37.000 201 21192.95 48.05 42831.25 47787.61 2014-07-20 08:50:38.000 201 21192.99 48.04 42831.27 47787.66 2014-07-20 08:50:39.000 201 21193.07 48.04 42831.29 47787.71 2014-07-20 08:50:40.000 201 21193.07 48.05 42831.31 47787.75 2014-07-20 08:50:41.000 201 21193.08 48.03 42831.34 47787.76 2014-07-20 08:50:42.000 201 21193.09 48.06 42831.31 47787.76 2014-07-20 08:50:43.000 201 21193.09 48.05 42831.32 47787.77 2014-07-20 08:50:44.000 201 21193.09 48.07 42831.34 47787.76 2014-07-20 08:50:45.000 201 21193.10 48.07 42831.30 47787.76 2014-07-20 08:50:46.000 201 21193.09 48.11 42831.28 47787.76 2014-07-20 08:50:47.000 201 21193.08 48.12 42831.26 47787.71 2014-07-20 08:50:48.000 201 21193.05 48.14 42831.25 47787.69 2014-07-20 08:50:49.000 201 21193.09 48.13 42831.23 47787.68 2014-07-20 08:50:50.000 201 21193.10 48.12 42831.22 47787.67 2014-07-20 08:50:51.000 201 21193.09 48.08 42831.18 47787.65 2014-07-20 08:50:52.000 201 21193.10 48.07 42831.18 47787.66 2014-07-20 08:50:53.000 201 21193.11 48.04 42831.20 47787.68 2014-07-20 08:50:54.000 201 21193.14 47.95 42831.19 47787.67 2014-07-20 08:50:55.000 201 21193.18 47.88 42831.23 47787.73 2014-07-20 08:50:56.000 201 21193.19 47.83 42831.27 47787.79 2014-07-20 08:50:57.000 201 21193.16 47.82 42831.30 47787.79 2014-07-20 08:50:58.000 201 21193.22 47.81 42831.32 47787.86 2014-07-20 08:50:59.000 201 21193.22 47.81 42831.33 47787.85 2014-07-20 08:51:00.000 201 21193.22 47.79 42831.36 47787.89 2014-07-20 08:51:01.000 201 21193.25 47.78 42831.34 47787.91 2014-07-20 08:51:02.000 201 21193.23 47.77 42831.37 47787.91 2014-07-20 08:51:03.000 201 21193.25 47.77 42831.36 47787.93 2014-07-20 08:51:04.000 201 21193.26 47.75 42831.35 47787.93 2014-07-20 08:51:05.000 201 21193.27 47.74 42831.37 47787.91 2014-07-20 08:51:06.000 201 21193.27 47.73 42831.35 47787.94 2014-07-20 08:51:07.000 201 21193.25 47.70 42831.35 47787.92 2014-07-20 08:51:08.000 201 21193.26 47.70 42831.36 47787.94 2014-07-20 08:51:09.000 201 21193.30 47.68 42831.36 47787.96 2014-07-20 08:51:10.000 201 21193.29 47.68 42831.37 47787.91 2014-07-20 08:51:11.000 201 21193.27 47.70 42831.36 47787.92 2014-07-20 08:51:12.000 201 21193.26 47.71 42831.33 47787.93 2014-07-20 08:51:13.000 201 21193.24 47.71 42831.37 47787.92 2014-07-20 08:51:14.000 201 21193.25 47.68 42831.36 47787.92 2014-07-20 08:51:15.000 201 21193.27 47.68 42831.35 47787.90 2014-07-20 08:51:16.000 201 21193.32 47.67 42831.31 47787.92 2014-07-20 08:51:17.000 201 21193.28 47.69 42831.28 47787.91 2014-07-20 08:51:18.000 201 21193.30 47.67 42831.31 47787.92 2014-07-20 08:51:19.000 201 21193.27 47.66 42831.32 47787.88 2014-07-20 08:51:20.000 201 21193.32 47.66 42831.34 47787.90 2014-07-20 08:51:21.000 201 21193.32 47.67 42831.36 47787.93 2014-07-20 08:51:22.000 201 21193.30 47.71 42831.34 47787.89 2014-07-20 08:51:23.000 201 21193.29 47.71 42831.32 47787.89 2014-07-20 08:51:24.000 201 21193.29 47.70 42831.32 47787.90 2014-07-20 08:51:25.000 201 21193.26 47.67 42831.31 47787.87 2014-07-20 08:51:26.000 201 21193.27 47.67 42831.28 47787.88 2014-07-20 08:51:27.000 201 21193.26 47.68 42831.26 47787.90 2014-07-20 08:51:28.000 201 21193.22 47.73 42831.29 47787.84 2014-07-20 08:51:29.000 201 21193.20 47.73 42831.26 47787.81 2014-07-20 08:51:30.000 201 21193.18 47.76 42831.19 47787.79 2014-07-20 08:51:31.000 201 21193.16 47.79 42831.17 47787.74 2014-07-20 08:51:32.000 201 21193.17 47.77 42831.21 47787.73 2014-07-20 08:51:33.000 201 21193.17 47.74 42831.19 47787.71 2014-07-20 08:51:34.000 201 21193.16 47.76 42831.13 47787.70 2014-07-20 08:51:35.000 201 21193.15 47.74 42831.13 47787.69 2014-07-20 08:51:36.000 201 21193.16 47.76 42831.13 47787.68 2014-07-20 08:51:37.000 201 21193.15 47.75 42831.10 47787.68 2014-07-20 08:51:38.000 201 21193.18 47.77 42831.09 47787.64 2014-07-20 08:51:39.000 201 21193.16 47.76 42831.08 47787.67 2014-07-20 08:51:40.000 201 21193.17 47.75 42831.09 47787.66 2014-07-20 08:51:41.000 201 21193.20 47.76 42831.08 47787.68 2014-07-20 08:51:42.000 201 21193.20 47.74 42831.08 47787.66 2014-07-20 08:51:43.000 201 21193.18 47.74 42831.07 47787.64 2014-07-20 08:51:44.000 201 21193.15 47.73 42831.07 47787.65 2014-07-20 08:51:45.000 201 21193.15 47.74 42831.08 47787.63 2014-07-20 08:51:46.000 201 21193.17 47.75 42831.08 47787.62 2014-07-20 08:51:47.000 201 21193.16 47.77 42831.06 47787.65 2014-07-20 08:51:48.000 201 21193.18 47.76 42831.07 47787.64 2014-07-20 08:51:49.000 201 21193.21 47.77 42831.06 47787.64 2014-07-20 08:51:50.000 201 21193.21 47.77 42831.03 47787.62 2014-07-20 08:51:51.000 201 21193.22 47.73 42831.04 47787.64 2014-07-20 08:51:52.000 201 21193.20 47.75 42831.05 47787.64 2014-07-20 08:51:53.000 201 21193.19 47.72 42831.07 47787.64 2014-07-20 08:51:54.000 201 21193.16 47.73 42831.02 47787.63 2014-07-20 08:51:55.000 201 21193.17 47.73 42831.07 47787.62 2014-07-20 08:51:56.000 201 21193.18 47.76 42831.05 47787.64 2014-07-20 08:51:57.000 201 21193.19 47.76 42831.06 47787.64 2014-07-20 08:51:58.000 201 21193.20 47.74 42831.05 47787.64 2014-07-20 08:51:59.000 201 21193.18 47.76 42831.07 47787.65 2014-07-20 08:52:00.000 201 21193.17 47.76 42831.07 47787.64 2014-07-20 08:52:01.000 201 21193.16 47.77 42831.08 47787.65 2014-07-20 08:52:02.000 201 21193.16 47.76 42831.09 47787.62 2014-07-20 08:52:03.000 201 21193.17 47.76 42831.08 47787.62 2014-07-20 08:52:04.000 201 21193.14 47.80 42831.08 47787.61 2014-07-20 08:52:05.000 201 21193.12 47.79 42831.07 47787.59 2014-07-20 08:52:06.000 201 21193.12 47.78 42831.04 47787.56 2014-07-20 08:52:07.000 201 21193.11 47.78 42830.99 47787.56 2014-07-20 08:52:08.000 201 21193.11 47.79 42830.96 47787.54 2014-07-20 08:52:09.000 201 21193.09 47.78 42830.99 47787.56 2014-07-20 08:52:10.000 201 21193.07 47.77 42831.01 47787.52 2014-07-20 08:52:11.000 201 21193.09 47.76 42830.99 47787.55 2014-07-20 08:52:12.000 201 21193.10 47.74 42830.99 47787.54 2014-07-20 08:52:13.000 201 21193.10 47.71 42831.03 47787.53 2014-07-20 08:52:14.000 201 21193.09 47.72 42831.01 47787.55 2014-07-20 08:52:15.000 201 21193.09 47.74 42831.03 47787.55 2014-07-20 08:52:16.000 201 21193.07 47.83 42831.00 47787.52 2014-07-20 08:52:17.000 201 21192.95 47.96 42830.93 47787.49 2014-07-20 08:52:18.000 201 21192.84 48.08 42830.87 47787.42 2014-07-20 08:52:19.000 201 21192.83 48.14 42830.76 47787.29 2014-07-20 08:52:20.000 201 21192.83 48.16 42830.70 47787.21 2014-07-20 08:52:21.000 201 21192.85 48.14 42830.65 47787.15 2014-07-20 08:52:22.000 201 21192.88 48.09 42830.64 47787.14 2014-07-20 08:52:23.000 201 21192.87 48.12 42830.62 47787.13 2014-07-20 08:52:24.000 201 21192.86 48.15 42830.57 47787.12 2014-07-20 08:52:25.000 201 21192.88 48.17 42830.55 47787.09 2014-07-20 08:52:26.000 201 21192.85 48.21 42830.55 47787.06 2014-07-20 08:52:27.000 201 21192.83 48.24 42830.52 47787.05 2014-07-20 08:52:28.000 201 21192.83 48.24 42830.50 47787.02 2014-07-20 08:52:29.000 201 21192.84 48.23 42830.48 47787.00 2014-07-20 08:52:30.000 201 21192.84 48.22 42830.48 47786.98 2014-07-20 08:52:31.000 201 21192.82 48.25 42830.47 47786.95 2014-07-20 08:52:32.000 201 21192.82 48.28 42830.44 47786.95 2014-07-20 08:52:33.000 201 21192.80 48.29 42830.41 47786.94 2014-07-20 08:52:34.000 201 21192.82 48.26 42830.43 47786.93 2014-07-20 08:52:35.000 201 21192.82 48.30 42830.44 47786.95 2014-07-20 08:52:36.000 201 21192.80 48.33 42830.45 47786.95 2014-07-20 08:52:37.000 201 21192.83 48.32 42830.41 47786.94 2014-07-20 08:52:38.000 201 21192.87 48.26 42830.45 47786.95 2014-07-20 08:52:39.000 201 21192.89 48.25 42830.50 47786.96 2014-07-20 08:52:40.000 201 21192.88 48.23 42830.50 47787.00 2014-07-20 08:52:41.000 201 21192.87 48.22 42830.52 47786.99 2014-07-20 08:52:42.000 201 21192.91 48.20 42830.51 47787.00 2014-07-20 08:52:43.000 201 21192.93 48.20 42830.53 47787.02 2014-07-20 08:52:44.000 201 21192.89 48.19 42830.56 47787.04 2014-07-20 08:52:45.000 201 21192.86 48.21 42830.55 47787.03 2014-07-20 08:52:46.000 201 21192.80 48.30 42830.51 47787.02 2014-07-20 08:52:47.000 201 21192.79 48.37 42830.45 47786.96 2014-07-20 08:52:48.000 201 21192.76 48.38 42830.42 47786.91 2014-07-20 08:52:49.000 201 21192.73 48.38 42830.39 47786.89 2014-07-20 08:52:50.000 201 21192.72 48.35 42830.38 47786.82 2014-07-20 08:52:51.000 201 21192.69 48.37 42830.34 47786.79 2014-07-20 08:52:52.000 201 21192.69 48.35 42830.31 47786.78 2014-07-20 08:52:53.000 201 21192.69 48.37 42830.30 47786.75 2014-07-20 08:52:54.000 201 21192.64 48.42 42830.28 47786.72 2014-07-20 08:52:55.000 201 21192.66 48.44 42830.26 47786.70 2014-07-20 08:52:56.000 201 21192.64 48.43 42830.26 47786.67 2014-07-20 08:52:57.000 201 21192.61 48.41 42830.22 47786.65 2014-07-20 08:52:58.000 201 21192.61 48.41 42830.21 47786.63 2014-07-20 08:52:59.000 201 21192.60 48.42 42830.23 47786.63 2014-07-20 08:53:00.000 201 21192.61 48.43 42830.22 47786.64 2014-07-20 08:53:01.000 201 21192.58 48.45 42830.22 47786.63 2014-07-20 08:53:02.000 201 21192.58 48.47 42830.22 47786.61 2014-07-20 08:53:03.000 201 21192.61 48.47 42830.22 47786.62 2014-07-20 08:53:04.000 201 21192.64 48.45 42830.20 47786.60 2014-07-20 08:53:05.000 201 21192.66 48.44 42830.22 47786.64 2014-07-20 08:53:06.000 201 21192.75 48.35 42830.24 47786.65 2014-07-20 08:53:07.000 201 21192.85 48.17 42830.32 47786.71 2014-07-20 08:53:08.000 201 21192.93 48.03 42830.42 47786.83 2014-07-20 08:53:09.000 201 21193.01 47.93 42830.51 47786.95 2014-07-20 08:53:10.000 201 21193.02 47.90 42830.58 47787.06 2014-07-20 08:53:11.000 201 21193.04 47.88 42830.64 47787.15 2014-07-20 08:53:12.000 201 21193.03 47.91 42830.66 47787.23 2014-07-20 08:53:13.000 201 21193.04 47.91 42830.69 47787.24 2014-07-20 08:53:14.000 201 21193.04 47.92 42830.69 47787.27 2014-07-20 08:53:15.000 201 21193.05 47.94 42830.68 47787.26 2014-07-20 08:53:16.000 201 21193.05 47.96 42830.71 47787.30 2014-07-20 08:53:17.000 201 21193.07 47.93 42830.71 47787.27 2014-07-20 08:53:18.000 201 21193.07 47.88 42830.70 47787.27 2014-07-20 08:53:19.000 201 21193.07 47.81 42830.73 47787.31 2014-07-20 08:53:20.000 201 21193.12 47.69 42830.79 47787.32 2014-07-20 08:53:21.000 201 21193.18 47.65 42830.83 47787.37 2014-07-20 08:53:22.000 201 21193.20 47.62 42830.87 47787.47 2014-07-20 08:53:23.000 201 21193.22 47.61 42830.92 47787.49 2014-07-20 08:53:24.000 201 21193.25 47.62 42830.96 47787.55 2014-07-20 08:53:25.000 201 21193.22 47.64 42830.96 47787.56 2014-07-20 08:53:26.000 201 21193.23 47.65 42830.98 47787.58 2014-07-20 08:53:27.000 201 21193.22 47.69 42830.96 47787.60 2014-07-20 08:53:28.000 201 21193.13 47.78 42830.95 47787.58 2014-07-20 08:53:29.000 201 21193.08 47.83 42830.92 47787.53 2014-07-20 08:53:30.000 201 21193.08 47.89 42830.86 47787.51 2014-07-20 08:53:31.000 201 21193.06 47.91 42830.84 47787.44 2014-07-20 08:53:32.000 201 21193.08 47.91 42830.85 47787.42 2014-07-20 08:53:33.000 201 21193.10 47.90 42830.84 47787.42 2014-07-20 08:53:34.000 201 21193.10 47.88 42830.83 47787.41 2014-07-20 08:53:35.000 201 21193.07 47.86 42830.85 47787.39 2014-07-20 08:53:36.000 201 21193.07 47.86 42830.86 47787.38 2014-07-20 08:53:37.000 201 21193.09 47.87 42830.86 47787.38 2014-07-20 08:53:38.000 201 21193.11 47.85 42830.85 47787.41 2014-07-20 08:53:39.000 201 21193.12 47.83 42830.89 47787.40 2014-07-20 08:53:40.000 201 21193.10 47.81 42830.88 47787.43 2014-07-20 08:53:41.000 201 21193.11 47.80 42830.88 47787.42 2014-07-20 08:53:42.000 201 21193.12 47.78 42830.88 47787.44 2014-07-20 08:53:43.000 201 21193.09 47.78 42830.90 47787.45 2014-07-20 08:53:44.000 201 21193.09 47.80 42830.92 47787.43 2014-07-20 08:53:45.000 201 21193.06 47.81 42830.90 47787.44 2014-07-20 08:53:46.000 201 21193.04 47.78 42830.87 47787.44 2014-07-20 08:53:47.000 201 21193.02 47.78 42830.91 47787.44 2014-07-20 08:53:48.000 201 21193.01 47.79 42830.90 47787.40 2014-07-20 08:53:49.000 201 21193.00 47.78 42830.88 47787.43 2014-07-20 08:53:50.000 201 21192.99 47.77 42830.90 47787.41 2014-07-20 08:53:51.000 201 21193.04 47.75 42830.88 47787.42 2014-07-20 08:53:52.000 201 21193.00 47.71 42830.89 47787.39 2014-07-20 08:53:53.000 201 21192.99 47.68 42830.88 47787.41 2014-07-20 08:53:54.000 201 21192.98 47.68 42830.89 47787.39 2014-07-20 08:53:55.000 201 21192.98 47.65 42830.87 47787.37 2014-07-20 08:53:56.000 201 21192.99 47.62 42830.92 47787.41 2014-07-20 08:53:57.000 201 21193.03 47.58 42830.93 47787.42 2014-07-20 08:53:58.000 201 21193.03 47.55 42830.96 47787.44 2014-07-20 08:53:59.000 201 21193.03 47.50 42830.98 47787.48 2014-07-20 08:54:00.000 201 21193.02 47.46 42831.03 47787.51 2014-07-20 08:54:01.000 201 21193.02 47.45 42831.04 47787.53 2014-07-20 08:54:02.000 201 21193.04 47.44 42831.05 47787.53 2014-07-20 08:54:03.000 201 21193.02 47.42 42831.07 47787.53 2014-07-20 08:54:04.000 201 21193.01 47.42 42831.10 47787.57 2014-07-20 08:54:05.000 201 21193.05 47.40 42831.11 47787.60 2014-07-20 08:54:06.000 201 21193.05 47.40 42831.09 47787.57 2014-07-20 08:54:07.000 201 21193.06 47.42 42831.11 47787.58 2014-07-20 08:54:08.000 201 21193.07 47.43 42831.14 47787.59 2014-07-20 08:54:09.000 201 21193.04 47.40 42831.13 47787.63 2014-07-20 08:54:10.000 201 21193.05 47.39 42831.12 47787.62 2014-07-20 08:54:11.000 201 21193.08 47.37 42831.14 47787.63 2014-07-20 08:54:12.000 201 21193.09 47.34 42831.15 47787.65 2014-07-20 08:54:13.000 201 21193.08 47.30 42831.15 47787.64 2014-07-20 08:54:14.000 201 21193.05 47.30 42831.15 47787.67 2014-07-20 08:54:15.000 201 21193.05 47.30 42831.18 47787.68 2014-07-20 08:54:16.000 201 21193.05 47.32 42831.17 47787.66 2014-07-20 08:54:17.000 201 21193.02 47.39 42831.17 47787.67 2014-07-20 08:54:18.000 201 21192.99 47.42 42831.17 47787.66 2014-07-20 08:54:19.000 201 21192.98 47.43 42831.15 47787.64 2014-07-20 08:54:20.000 201 21192.96 47.42 42831.12 47787.62 2014-07-20 08:54:21.000 201 21192.97 47.39 42831.15 47787.60 2014-07-20 08:54:22.000 201 21192.97 47.38 42831.16 47787.61 2014-07-20 08:54:23.000 201 21192.97 47.36 42831.17 47787.62 2014-07-20 08:54:24.000 201 21192.96 47.35 42831.15 47787.60 2014-07-20 08:54:25.000 201 21192.95 47.34 42831.12 47787.58 2014-07-20 08:54:26.000 201 21192.98 47.33 42831.13 47787.60 2014-07-20 08:54:27.000 201 21192.99 47.28 42831.12 47787.59 2014-07-20 08:54:28.000 201 21192.99 47.28 42831.12 47787.60 2014-07-20 08:54:29.000 201 21192.96 47.27 42831.09 47787.60 2014-07-20 08:54:30.000 201 21192.97 47.26 42831.12 47787.58 2014-07-20 08:54:31.000 201 21192.98 47.26 42831.14 47787.57 2014-07-20 08:54:32.000 201 21193.00 47.25 42831.14 47787.58 2014-07-20 08:54:33.000 201 21193.00 47.24 42831.15 47787.56 2014-07-20 08:54:34.000 201 21192.99 47.23 42831.16 47787.57 2014-07-20 08:54:35.000 201 21193.00 47.22 42831.12 47787.58 2014-07-20 08:54:36.000 201 21192.97 47.22 42831.10 47787.58 2014-07-20 08:54:37.000 201 21192.98 47.25 42831.09 47787.57 2014-07-20 08:54:38.000 201 21192.96 47.27 42831.11 47787.57 2014-07-20 08:54:39.000 201 21192.96 47.27 42831.09 47787.56 2014-07-20 08:54:40.000 201 21193.00 47.27 42831.06 47787.55 2014-07-20 08:54:41.000 201 21193.02 47.28 42831.07 47787.59 2014-07-20 08:54:42.000 201 21193.01 47.33 42831.10 47787.57 2014-07-20 08:54:43.000 201 21193.02 47.34 42831.08 47787.59 2014-07-20 08:54:44.000 201 21193.02 47.36 42831.10 47787.60 2014-07-20 08:54:45.000 201 21193.02 47.36 42831.10 47787.56 2014-07-20 08:54:46.000 201 21193.05 47.35 42831.12 47787.57 2014-07-20 08:54:47.000 201 21193.04 47.36 42831.10 47787.59 2014-07-20 08:54:48.000 201 21193.05 47.33 42831.09 47787.59 2014-07-20 08:54:49.000 201 21193.05 47.33 42831.10 47787.59 2014-07-20 08:54:50.000 201 21193.10 47.31 42831.10 47787.60 2014-07-20 08:54:51.000 201 21193.08 47.30 42831.11 47787.61 2014-07-20 08:54:52.000 201 21193.07 47.28 42831.10 47787.62 2014-07-20 08:54:53.000 201 21193.11 47.28 42831.16 47787.64 2014-07-20 08:54:54.000 201 21193.09 47.27 42831.16 47787.65 2014-07-20 08:54:55.000 201 21193.10 47.26 42831.20 47787.66 2014-07-20 08:54:56.000 201 21193.08 47.26 42831.19 47787.67 2014-07-20 08:54:57.000 201 21193.08 47.25 42831.20 47787.67 2014-07-20 08:54:58.000 201 21193.05 47.23 42831.20 47787.69 2014-07-20 08:54:59.000 201 21193.07 47.23 42831.19 47787.70 2014-07-20 08:55:00.000 201 21193.07 47.27 42831.15 47787.70 2014-07-20 08:55:01.000 201 21193.05 47.26 42831.19 47787.70 2014-07-20 08:55:02.000 201 21193.06 47.24 42831.18 47787.69 2014-07-20 08:55:03.000 201 21193.06 47.27 42831.18 47787.69 2014-07-20 08:55:04.000 201 21193.06 47.28 42831.17 47787.67 2014-07-20 08:55:05.000 201 21193.04 47.32 42831.19 47787.69 2014-07-20 08:55:06.000 201 21193.04 47.37 42831.16 47787.65 2014-07-20 08:55:07.000 201 21193.02 47.34 42831.13 47787.63 2014-07-20 08:55:08.000 201 21192.99 47.33 42831.12 47787.63 2014-07-20 08:55:09.000 201 21192.99 47.34 42831.12 47787.61 2014-07-20 08:55:10.000 201 21193.00 47.34 42831.12 47787.60 2014-07-20 08:55:11.000 201 21193.02 47.34 42831.11 47787.59 2014-07-20 08:55:12.000 201 21193.02 47.33 42831.12 47787.61 2014-07-20 08:55:13.000 201 21193.00 47.32 42831.11 47787.59 2014-07-20 08:55:14.000 201 21193.00 47.30 42831.14 47787.61 2014-07-20 08:55:15.000 201 21193.01 47.29 42831.17 47787.59 2014-07-20 08:55:16.000 201 21193.03 47.29 42831.15 47787.62 2014-07-20 08:55:17.000 201 21193.06 47.29 42831.15 47787.62 2014-07-20 08:55:18.000 201 21193.04 47.31 42831.14 47787.64 2014-07-20 08:55:19.000 201 21193.01 47.35 42831.12 47787.65 2014-07-20 08:55:20.000 201 21193.02 47.39 42831.11 47787.62 2014-07-20 08:55:21.000 201 21193.01 47.43 42831.10 47787.59 2014-07-20 08:55:22.000 201 21193.02 47.47 42831.09 47787.59 2014-07-20 08:55:23.000 201 21192.99 47.48 42831.04 47787.54 2014-07-20 08:55:24.000 201 21192.97 47.52 42831.00 47787.52 2014-07-20 08:55:25.000 201 21192.97 47.50 42830.99 47787.48 2014-07-20 08:55:26.000 201 21193.00 47.47 42831.02 47787.48 2014-07-20 08:55:27.000 201 21193.01 47.49 42831.05 47787.50 2014-07-20 08:55:28.000 201 21192.99 47.55 42831.04 47787.50 2014-07-20 08:55:29.000 201 21192.96 47.62 42830.98 47787.47 2014-07-20 08:55:30.000 201 21192.91 47.69 42830.90 47787.44 2014-07-20 08:55:31.000 201 21192.89 47.76 42830.83 47787.38 2014-07-20 08:55:32.000 201 21192.87 47.81 42830.77 47787.30 2014-07-20 08:55:33.000 201 21192.85 47.81 42830.72 47787.26 2014-07-20 08:55:34.000 201 21192.90 47.83 42830.71 47787.23 2014-07-20 08:55:35.000 201 21192.90 47.82 42830.73 47787.18 2014-07-20 08:55:36.000 201 21192.89 47.80 42830.72 47787.18 2014-07-20 08:55:37.000 201 21192.92 47.79 42830.73 47787.18 2014-07-20 08:55:38.000 201 21192.93 47.77 42830.76 47787.21 2014-07-20 08:55:39.000 201 21192.92 47.77 42830.76 47787.20 2014-07-20 08:55:40.000 201 21192.88 47.78 42830.72 47787.21 2014-07-20 08:55:41.000 201 21192.90 47.77 42830.76 47787.20 2014-07-20 08:55:42.000 201 21192.90 47.75 42830.75 47787.21 2014-07-20 08:55:43.000 201 21192.90 47.75 42830.75 47787.22 2014-07-20 08:55:44.000 201 21192.93 47.74 42830.75 47787.22 2014-07-20 08:55:45.000 201 21192.96 47.72 42830.79 47787.24 2014-07-20 08:55:46.000 201 21193.01 47.63 42830.81 47787.26 2014-07-20 08:55:47.000 201 21193.02 47.57 42830.83 47787.30 2014-07-20 08:55:48.000 201 21193.02 47.56 42830.88 47787.33 2014-07-20 08:55:49.000 201 21193.00 47.57 42830.84 47787.37 2014-07-20 08:55:50.000 201 21192.99 47.58 42830.85 47787.34 2014-07-20 08:55:51.000 201 21192.95 47.55 42830.84 47787.34 2014-07-20 08:55:52.000 201 21192.99 47.56 42830.81 47787.34 2014-07-20 08:55:53.000 201 21192.99 47.59 42830.83 47787.33 2014-07-20 08:55:54.000 201 21192.95 47.62 42830.84 47787.33 2014-07-20 08:55:55.000 201 21192.96 47.62 42830.80 47787.27 2014-07-20 08:55:56.000 201 21192.94 47.61 42830.74 47787.29 2014-07-20 08:55:57.000 201 21192.92 47.58 42830.75 47787.26 2014-07-20 08:55:58.000 201 21192.90 47.60 42830.73 47787.27 2014-07-20 08:55:59.000 201 21192.94 47.57 42830.76 47787.21 2014-07-20 08:56:00.000 201 21192.98 47.51 42830.77 47787.22 2014-07-20 08:56:01.000 201 21193.00 47.49 42830.79 47787.26 2014-07-20 08:56:02.000 201 21193.01 47.49 42830.75 47787.29 2014-07-20 08:56:03.000 201 21193.03 47.49 42830.77 47787.31 2014-07-20 08:56:04.000 201 21193.04 47.50 42830.81 47787.32 2014-07-20 08:56:05.000 201 21193.02 47.52 42830.81 47787.33 2014-07-20 08:56:06.000 201 21192.97 47.52 42830.76 47787.33 2014-07-20 08:56:07.000 201 21192.96 47.53 42830.76 47787.28 2014-07-20 08:56:08.000 201 21192.97 47.50 42830.76 47787.27 2014-07-20 08:56:09.000 201 21192.99 47.50 42830.75 47787.26 2014-07-20 08:56:10.000 201 21193.04 47.49 42830.72 47787.27 2014-07-20 08:56:11.000 201 21193.09 47.45 42830.75 47787.27 2014-07-20 08:56:12.000 201 21193.06 47.42 42830.77 47787.31 2014-07-20 08:56:13.000 201 21193.08 47.41 42830.77 47787.33 2014-07-20 08:56:14.000 201 21193.09 47.39 42830.77 47787.33 2014-07-20 08:56:15.000 201 21193.09 47.40 42830.81 47787.34 2014-07-20 08:56:16.000 201 21193.10 47.44 42830.76 47787.34 2014-07-20 08:56:17.000 201 21193.12 47.48 42830.74 47787.33 2014-07-20 08:56:18.000 201 21193.14 47.50 42830.75 47787.32 2014-07-20 08:56:19.000 201 21193.16 47.53 42830.70 47787.28 2014-07-20 08:56:20.000 201 21193.20 47.54 42830.69 47787.32 2014-07-20 08:56:21.000 201 21193.19 47.56 42830.65 47787.31 2014-07-20 08:56:22.000 201 21193.19 47.55 42830.66 47787.27 2014-07-20 08:56:23.000 201 21193.20 47.54 42830.65 47787.26 2014-07-20 08:56:24.000 201 21193.18 47.54 42830.66 47787.29 2014-07-20 08:56:25.000 201 21193.19 47.53 42830.66 47787.28 2014-07-20 08:56:26.000 201 21193.17 47.50 42830.63 47787.28 2014-07-20 08:56:27.000 201 21193.19 47.56 42830.63 47787.26 2014-07-20 08:56:28.000 201 21193.23 47.61 42830.59 47787.26 2014-07-20 08:56:29.000 201 21193.28 47.59 42830.60 47787.27 2014-07-20 08:56:30.000 201 21193.34 47.52 42830.61 47787.28 2014-07-20 08:56:31.000 201 21193.39 47.41 42830.65 47787.30 2014-07-20 08:56:32.000 201 21193.42 47.33 42830.69 47787.36 2014-07-20 08:56:33.000 201 21193.47 47.28 42830.74 47787.42 2014-07-20 08:56:34.000 201 21193.48 47.25 42830.78 47787.47 2014-07-20 08:56:35.000 201 21193.50 47.22 42830.81 47787.54 2014-07-20 08:56:36.000 201 21193.50 47.24 42830.87 47787.57 2014-07-20 08:56:37.000 201 21193.50 47.27 42830.87 47787.59 2014-07-20 08:56:38.000 201 21193.52 47.27 42830.88 47787.59 2014-07-20 08:56:39.000 201 21193.51 47.25 42830.86 47787.60 2014-07-20 08:56:40.000 201 21193.50 47.23 42830.87 47787.58 2014-07-20 08:56:41.000 201 21193.48 47.24 42830.87 47787.60 2014-07-20 08:56:42.000 201 21193.48 47.26 42830.82 47787.58 2014-07-20 08:56:43.000 201 21193.46 47.26 42830.88 47787.59 2014-07-20 08:56:44.000 201 21193.45 47.25 42830.86 47787.57 2014-07-20 08:56:45.000 201 21193.45 47.24 42830.82 47787.54 2014-07-20 08:56:46.000 201 21193.44 47.22 42830.81 47787.55 2014-07-20 08:56:47.000 201 21193.44 47.19 42830.82 47787.53 2014-07-20 08:56:48.000 201 21193.45 47.18 42830.82 47787.54 2014-07-20 08:56:49.000 201 21193.46 47.17 42830.82 47787.56 2014-07-20 08:56:50.000 201 21193.42 47.14 42830.83 47787.52 2014-07-20 08:56:51.000 201 21193.44 47.15 42830.87 47787.55 2014-07-20 08:56:52.000 201 21193.45 47.15 42830.85 47787.58 2014-07-20 08:56:53.000 201 21193.42 47.15 42830.88 47787.56 2014-07-20 08:56:54.000 201 21193.44 47.15 42830.87 47787.57 2014-07-20 08:56:55.000 201 21193.44 47.14 42830.86 47787.56 2014-07-20 08:56:56.000 201 21193.41 47.14 42830.86 47787.55 2014-07-20 08:56:57.000 201 21193.41 47.11 42830.89 47787.59 2014-07-20 08:56:58.000 201 21193.43 47.11 42830.89 47787.59 2014-07-20 08:56:59.000 201 21193.42 47.10 42830.86 47787.58 2014-07-20 08:57:00.000 201 21193.43 47.08 42830.89 47787.58 2014-07-20 08:57:01.000 201 21193.45 47.08 42830.91 47787.62 2014-07-20 08:57:02.000 201 21193.44 47.09 42830.94 47787.62 2014-07-20 08:57:03.000 201 21193.48 47.08 42830.95 47787.64 2014-07-20 08:57:04.000 201 21193.48 47.06 42830.94 47787.63 2014-07-20 08:57:05.000 201 21193.47 47.03 42830.96 47787.65 2014-07-20 08:57:06.000 201 21193.48 47.02 42830.95 47787.66 2014-07-20 08:57:07.000 201 21193.47 47.02 42830.96 47787.63 2014-07-20 08:57:08.000 201 21193.49 47.00 42831.00 47787.66 2014-07-20 08:57:09.000 201 21193.46 47.00 42831.02 47787.68 2014-07-20 08:57:10.000 201 21193.45 46.97 42831.01 47787.69 2014-07-20 08:57:11.000 201 21193.42 46.98 42831.04 47787.66 2014-07-20 08:57:12.000 201 21193.41 46.99 42831.01 47787.68 2014-07-20 08:57:13.000 201 21193.40 47.00 42831.01 47787.69 2014-07-20 08:57:14.000 201 21193.43 47.04 42831.01 47787.66 2014-07-20 08:57:15.000 201 21193.43 47.04 42831.03 47787.66 2014-07-20 08:57:16.000 201 21193.39 47.05 42831.00 47787.65 2014-07-20 08:57:17.000 201 21193.38 47.05 42830.97 47787.64 2014-07-20 08:57:18.000 201 21193.39 47.06 42830.95 47787.63 2014-07-20 08:57:19.000 201 21193.39 47.08 42830.93 47787.62 2014-07-20 08:57:20.000 201 21193.40 47.06 42830.94 47787.62 2014-07-20 08:57:21.000 201 21193.42 47.08 42830.93 47787.62 2014-07-20 08:57:22.000 201 21193.40 47.10 42830.94 47787.60 2014-07-20 08:57:23.000 201 21193.40 47.08 42830.98 47787.61 2014-07-20 08:57:24.000 201 21193.38 47.05 42830.95 47787.61 2014-07-20 08:57:25.000 201 21193.37 47.09 42830.99 47787.60 2014-07-20 08:57:26.000 201 21193.36 47.09 42831.00 47787.62 2014-07-20 08:57:27.000 201 21193.34 47.09 42830.98 47787.61 2014-07-20 08:57:28.000 201 21193.31 47.15 42830.95 47787.58 2014-07-20 08:57:29.000 201 21193.32 47.15 42830.92 47787.56 2014-07-20 08:57:30.000 201 21193.34 47.13 42830.91 47787.56 2014-07-20 08:57:31.000 201 21193.32 47.11 42830.89 47787.52 2014-07-20 08:57:32.000 201 21193.33 47.12 42830.90 47787.53 2014-07-20 08:57:33.000 201 21193.32 47.15 42830.86 47787.52 2014-07-20 08:57:34.000 201 21193.29 47.19 42830.85 47787.50 2014-07-20 08:57:35.000 201 21193.30 47.24 42830.83 47787.46 2014-07-20 08:57:36.000 201 21193.28 47.23 42830.78 47787.43 2014-07-20 08:57:37.000 201 21193.29 47.19 42830.75 47787.44 2014-07-20 08:57:38.000 201 21193.32 47.18 42830.78 47787.39 2014-07-20 08:57:39.000 201 21193.34 47.17 42830.78 47787.40 2014-07-20 08:57:40.000 201 21193.33 47.15 42830.80 47787.44 2014-07-20 08:57:41.000 201 21193.35 47.14 42830.80 47787.44 2014-07-20 08:57:42.000 201 21193.35 47.16 42830.78 47787.46 2014-07-20 08:57:43.000 201 21193.37 47.15 42830.79 47787.48 2014-07-20 08:57:44.000 201 21193.39 47.11 42830.81 47787.49 2014-07-20 08:57:45.000 201 21193.41 47.10 42830.81 47787.51 2014-07-20 08:57:46.000 201 21193.44 47.07 42830.87 47787.52 2014-07-20 08:57:47.000 201 21193.46 47.05 42830.91 47787.57 2014-07-20 08:57:48.000 201 21193.46 47.05 42830.94 47787.60 2014-07-20 08:57:49.000 201 21193.49 47.08 42830.96 47787.63 2014-07-20 08:57:50.000 201 21193.48 47.11 42830.97 47787.66 2014-07-20 08:57:51.000 201 21193.51 47.14 42830.93 47787.66 2014-07-20 08:57:52.000 201 21193.50 47.14 42830.96 47787.68 2014-07-20 08:57:53.000 201 21193.53 47.13 42830.97 47787.66 2014-07-20 08:57:54.000 201 21193.56 47.13 42831.00 47787.68 2014-07-20 08:57:55.000 201 21193.55 47.12 42830.98 47787.67 2014-07-20 08:57:56.000 201 21193.52 47.15 42831.00 47787.68 2014-07-20 08:57:57.000 201 21193.55 47.17 42830.97 47787.72 2014-07-20 08:57:58.000 201 21193.54 47.18 42830.99 47787.68 2014-07-20 08:57:59.000 201 21193.53 47.21 42830.97 47787.68 2014-07-20 08:58:00.000 201 21193.51 47.20 42830.96 47787.70 2014-07-20 08:58:01.000 201 21193.54 47.16 42830.98 47787.68 2014-07-20 08:58:02.000 201 21193.54 47.14 42831.00 47787.69 2014-07-20 08:58:03.000 201 21193.52 47.09 42831.02 47787.71 2014-07-20 08:58:04.000 201 21193.55 47.09 42831.04 47787.71 2014-07-20 08:58:05.000 201 21193.53 47.08 42831.06 47787.73 2014-07-20 08:58:06.000 201 21193.53 47.09 42831.07 47787.74 2014-07-20 08:58:07.000 201 21193.54 47.10 42831.04 47787.76 2014-07-20 08:58:08.000 201 21193.52 47.07 42831.03 47787.75 2014-07-20 08:58:09.000 201 21193.52 47.05 42831.06 47787.75 2014-07-20 08:58:10.000 201 21193.57 47.03 42831.05 47787.73 2014-07-20 08:58:11.000 201 21193.57 47.00 42831.08 47787.76 2014-07-20 08:58:12.000 201 21193.54 46.97 42831.08 47787.81 2014-07-20 08:58:13.000 201 21193.58 46.94 42831.11 47787.79 2014-07-20 08:58:14.000 201 21193.59 46.94 42831.13 47787.80 2014-07-20 08:58:15.000 201 21193.63 46.94 42831.13 47787.85 2014-07-20 08:58:16.000 201 21193.65 46.95 42831.13 47787.86 2014-07-20 08:58:17.000 201 21193.67 46.99 42831.14 47787.89 2014-07-20 08:58:18.000 201 21193.67 46.95 42831.14 47787.88 2014-07-20 08:58:19.000 201 21193.64 46.96 42831.16 47787.89 2014-07-20 08:58:20.000 201 21193.59 46.98 42831.18 47787.88 2014-07-20 08:58:21.000 201 21193.55 47.01 42831.13 47787.88 2014-07-20 08:58:22.000 201 21193.55 47.03 42831.12 47787.86 2014-07-20 08:58:23.000 201 21193.53 47.04 42831.10 47787.81 2014-07-20 08:58:24.000 201 21193.51 47.02 42831.10 47787.79 2014-07-20 08:58:25.000 201 21193.54 47.02 42831.10 47787.80 2014-07-20 08:58:26.000 201 21193.51 47.03 42831.09 47787.76 2014-07-20 08:58:27.000 201 21193.52 47.03 42831.09 47787.76 2014-07-20 08:58:28.000 201 21193.52 47.05 42831.10 47787.78 2014-07-20 08:58:29.000 201 21193.54 47.03 42831.07 47787.76 2014-07-20 08:58:30.000 201 21193.54 47.04 42831.08 47787.74 2014-07-20 08:58:31.000 201 21193.54 47.05 42831.06 47787.74 2014-07-20 08:58:32.000 201 21193.52 47.06 42831.06 47787.73 2014-07-20 08:58:33.000 201 21193.50 47.07 42831.00 47787.69 2014-07-20 08:58:34.000 201 21193.42 47.12 42830.98 47787.70 2014-07-20 08:58:35.000 201 21193.35 47.15 42830.96 47787.63 2014-07-20 08:58:36.000 201 21193.36 47.14 42830.96 47787.62 2014-07-20 08:58:37.000 201 21193.37 47.09 42830.94 47787.58 2014-07-20 08:58:38.000 201 21193.37 47.07 42831.00 47787.60 2014-07-20 08:58:39.000 201 21193.36 47.11 42831.00 47787.62 2014-07-20 08:58:40.000 201 21193.32 47.13 42831.03 47787.61 2014-07-20 08:58:41.000 201 21193.33 47.15 42830.99 47787.63 2014-07-20 08:58:42.000 201 21193.33 47.12 42831.01 47787.64 2014-07-20 08:58:43.000 201 21193.39 47.09 42831.04 47787.64 2014-07-20 08:58:44.000 201 21193.39 47.11 42831.08 47787.69 2014-07-20 08:58:45.000 201 21193.44 47.12 42831.07 47787.70 2014-07-20 08:58:46.000 201 21193.43 47.11 42831.01 47787.72 2014-07-20 08:58:47.000 201 21193.42 47.09 42831.03 47787.72 2014-07-20 08:58:48.000 201 21193.44 47.10 42831.07 47787.73 2014-07-20 08:58:49.000 201 21193.44 47.11 42831.07 47787.71 2014-07-20 08:58:50.000 201 21193.44 47.12 42831.04 47787.73 2014-07-20 08:58:51.000 201 21193.45 47.08 42831.03 47787.69 2014-07-20 08:58:52.000 201 21193.48 47.06 42831.03 47787.70 2014-07-20 08:58:53.000 201 21193.47 47.05 42831.04 47787.72 2014-07-20 08:58:54.000 201 21193.47 47.04 42831.04 47787.71 2014-07-20 08:58:55.000 201 21193.49 47.07 42831.04 47787.71 2014-07-20 08:58:56.000 201 21193.50 47.08 42831.06 47787.73 2014-07-20 08:58:57.000 201 21193.52 47.08 42831.09 47787.72 2014-07-20 08:58:58.000 201 21193.54 47.06 42831.14 47787.74 2014-07-20 08:58:59.000 201 21193.52 47.08 42831.14 47787.76 2014-07-20 08:59:00.000 201 21193.56 47.11 42831.15 47787.79 2014-07-20 08:59:01.000 201 21193.55 47.18 42831.15 47787.81 2014-07-20 08:59:02.000 201 21193.55 47.23 42831.15 47787.80 2014-07-20 08:59:03.000 201 21193.54 47.28 42831.12 47787.80 2014-07-20 08:59:04.000 201 21193.53 47.30 42831.09 47787.78 2014-07-20 08:59:05.000 201 21193.52 47.34 42831.06 47787.76 2014-07-20 08:59:06.000 201 21193.53 47.36 42831.04 47787.71 2014-07-20 08:59:07.000 201 21193.52 47.38 42831.01 47787.70 2014-07-20 08:59:08.000 201 21193.49 47.44 42831.00 47787.66 2014-07-20 08:59:09.000 201 21193.48 47.47 42830.96 47787.63 2014-07-20 08:59:10.000 201 21193.46 47.44 42830.94 47787.58 2014-07-20 08:59:11.000 201 21193.46 47.39 42830.91 47787.59 2014-07-20 08:59:12.000 201 21193.45 47.37 42830.87 47787.57 2014-07-20 08:59:13.000 201 21193.44 47.33 42830.90 47787.56 2014-07-20 08:59:14.000 201 21193.42 47.36 42830.89 47787.57 2014-07-20 08:59:15.000 201 21193.44 47.36 42830.86 47787.55 2014-07-20 08:59:16.000 201 21193.44 47.32 42830.88 47787.57 2014-07-20 08:59:17.000 201 21193.49 47.28 42830.90 47787.58 2014-07-20 08:59:18.000 201 21193.53 47.22 42830.93 47787.60 2014-07-20 08:59:19.000 201 21193.55 47.20 42830.93 47787.63 2014-07-20 08:59:20.000 201 21193.58 47.18 42830.95 47787.66 2014-07-20 08:59:21.000 201 21193.58 47.19 42830.96 47787.68 2014-07-20 08:59:22.000 201 21193.59 47.20 42830.97 47787.68 2014-07-20 08:59:23.000 201 21193.57 47.17 42830.95 47787.69 2014-07-20 08:59:24.000 201 21193.58 47.14 42830.95 47787.66 2014-07-20 08:59:25.000 201 21193.62 47.10 42830.97 47787.70 2014-07-20 08:59:26.000 201 21193.64 47.09 42830.97 47787.70 2014-07-20 08:59:27.000 201 21193.64 47.08 42830.97 47787.72 2014-07-20 08:59:28.000 201 21193.62 47.08 42831.01 47787.73 2014-07-20 08:59:29.000 201 21193.62 47.05 42831.02 47787.74 2014-07-20 08:59:30.000 201 21193.64 47.03 42831.02 47787.75 2014-07-20 08:59:31.000 201 21193.65 47.03 42831.06 47787.75 2014-07-20 08:59:32.000 201 21193.66 47.04 42831.04 47787.77 2014-07-20 08:59:33.000 201 21193.65 47.04 42831.01 47787.78 2014-07-20 08:59:34.000 201 21193.64 47.05 42831.05 47787.81 2014-07-20 08:59:35.000 201 21193.64 47.07 42831.07 47787.81 2014-07-20 08:59:36.000 201 21193.66 47.05 42831.06 47787.79 2014-07-20 08:59:37.000 201 21193.65 47.04 42831.07 47787.80 2014-07-20 08:59:38.000 201 21193.64 47.01 42831.11 47787.84 2014-07-20 08:59:39.000 201 21193.64 47.03 42831.11 47787.82 2014-07-20 08:59:40.000 201 21193.65 47.02 42831.11 47787.83 2014-07-20 08:59:41.000 201 21193.66 47.05 42831.13 47787.85 2014-07-20 08:59:42.000 201 21193.65 47.04 42831.13 47787.87 2014-07-20 08:59:43.000 201 21193.67 47.05 42831.11 47787.86 2014-07-20 08:59:44.000 201 21193.68 47.04 42831.15 47787.87 2014-07-20 08:59:45.000 201 21193.67 47.04 42831.13 47787.89 2014-07-20 08:59:46.000 201 21193.68 47.05 42831.17 47787.90 2014-07-20 08:59:47.000 201 21193.68 47.05 42831.19 47787.90 2014-07-20 08:59:48.000 201 21193.71 47.06 42831.18 47787.94 2014-07-20 08:59:49.000 201 21193.73 47.04 42831.19 47787.93 2014-07-20 08:59:50.000 201 21193.76 47.00 42831.21 47787.94 2014-07-20 08:59:51.000 201 21193.78 46.91 42831.23 47787.97 2014-07-20 08:59:52.000 201 21193.78 46.96 42831.23 47787.99 2014-07-20 08:59:53.000 201 21193.78 46.93 42831.25 47788.02 2014-07-20 08:59:54.000 201 21193.80 46.90 42831.26 47788.02 2014-07-20 08:59:55.000 201 21193.78 46.90 42831.30 47788.06 2014-07-20 08:59:56.000 201 21193.76 46.97 42831.31 47788.08 2014-07-20 08:59:57.000 201 21193.74 47.02 42831.26 47788.10 2014-07-20 08:59:58.000 201 21193.75 47.07 42831.28 47788.05 2014-07-20 08:59:59.000 201 21193.78 47.10 42831.26 47788.05 2014-07-20 09:00:00.000 201 21193.77 47.12 42831.24 47788.04 2014-07-20 09:00:01.000 201 21193.78 47.11 42831.23 47788.02 2014-07-20 09:00:02.000 201 21193.80 47.14 42831.22 47788.01 2014-07-20 09:00:03.000 201 21193.77 47.14 42831.22 47788.02 2014-07-20 09:00:04.000 201 21193.76 47.18 42831.20 47787.96 2014-07-20 09:00:05.000 201 21193.72 47.18 42831.15 47787.99 2014-07-20 09:00:06.000 201 21193.75 47.19 42831.14 47787.97 2014-07-20 09:00:07.000 201 21193.70 47.18 42831.15 47787.95 2014-07-20 09:00:08.000 201 21193.68 47.19 42831.13 47787.94 2014-07-20 09:00:09.000 201 21193.70 47.17 42831.12 47787.93 2014-07-20 09:00:10.000 201 21193.72 47.17 42831.10 47787.92 2014-07-20 09:00:11.000 201 21193.72 47.17 42831.10 47787.90 2014-07-20 09:00:12.000 201 21193.70 47.16 42831.10 47787.90 2014-07-20 09:00:13.000 201 21193.69 47.12 42831.14 47787.88 2014-07-20 09:00:14.000 201 21193.67 47.12 42831.11 47787.90 2014-07-20 09:00:15.000 201 21193.65 47.12 42831.12 47787.88 2014-07-20 09:00:16.000 201 21193.67 47.13 42831.11 47787.87 2014-07-20 09:00:17.000 201 21193.66 47.10 42831.13 47787.87 2014-07-20 09:00:18.000 201 21193.65 47.08 42831.14 47787.88 2014-07-20 09:00:19.000 201 21193.69 47.06 42831.13 47787.89 2014-07-20 09:00:20.000 201 21193.70 47.03 42831.13 47787.89 2014-07-20 09:00:21.000 201 21193.71 46.99 42831.16 47787.92 2014-07-20 09:00:22.000 201 21193.73 46.94 42831.18 47787.94 2014-07-20 09:00:23.000 201 21193.75 46.92 42831.19 47787.95 2014-07-20 09:00:24.000 201 21193.78 46.87 42831.21 47787.96 2014-07-20 09:00:25.000 201 21193.74 46.84 42831.21 47787.99 2014-07-20 09:00:26.000 201 21193.71 46.85 42831.20 47787.97 2014-07-20 09:00:27.000 201 21193.74 46.83 42831.22 47788.00 2014-07-20 09:00:28.000 201 21193.74 46.80 42831.22 47787.98 2014-07-20 09:00:29.000 201 21193.72 46.78 42831.21 47787.96 2014-07-20 09:00:30.000 201 21193.71 46.80 42831.22 47787.97 2014-07-20 09:00:31.000 201 21193.69 46.79 42831.20 47787.96 2014-07-20 09:00:32.000 201 21193.66 46.78 42831.19 47787.95 2014-07-20 09:00:33.000 201 21193.63 46.75 42831.18 47787.94 2014-07-20 09:00:34.000 201 21193.60 46.71 42831.22 47787.91 2014-07-20 09:00:35.000 201 21193.59 46.70 42831.16 47787.90 2014-07-20 09:00:36.000 201 21193.57 46.65 42831.19 47787.88 2014-07-20 09:00:37.000 201 21193.55 46.61 42831.17 47787.87 2014-07-20 09:00:38.000 201 21193.54 46.59 42831.13 47787.85 2014-07-20 09:00:39.000 201 21193.52 46.60 42831.12 47787.81 2014-07-20 09:00:40.000 201 21193.52 46.59 42831.07 47787.80 2014-07-20 09:00:41.000 201 21193.52 46.58 42831.09 47787.77 2014-07-20 09:00:42.000 201 21193.52 46.56 42831.03 47787.73 2014-07-20 09:00:43.000 201 21193.49 46.57 42831.06 47787.73 2014-07-20 09:00:44.000 201 21193.50 46.55 42831.02 47787.69 2014-07-20 09:00:45.000 201 21193.49 46.58 42831.01 47787.70 2014-07-20 09:00:46.000 201 21193.50 46.58 42830.99 47787.68 2014-07-20 09:00:47.000 201 21193.49 46.61 42830.99 47787.66 2014-07-20 09:00:48.000 201 21193.49 46.60 42830.97 47787.66 2014-07-20 09:00:49.000 201 21193.52 46.59 42830.94 47787.65 2014-07-20 09:00:50.000 201 21193.53 46.57 42830.96 47787.63 2014-07-20 09:00:51.000 201 21193.53 46.54 42830.98 47787.66 2014-07-20 09:00:52.000 201 21193.50 46.54 42830.98 47787.67 2014-07-20 09:00:53.000 201 21193.47 46.55 42831.03 47787.68 2014-07-20 09:00:54.000 201 21193.49 46.52 42831.04 47787.68 2014-07-20 09:00:55.000 201 21193.48 46.51 42831.03 47787.72 2014-07-20 09:00:56.000 201 21193.48 46.56 42831.03 47787.72 2014-07-20 09:00:57.000 201 21193.49 46.64 42831.04 47787.72 2014-07-20 09:00:58.000 201 21193.48 46.66 42831.01 47787.69 2014-07-20 09:00:59.000 201 21193.45 46.67 42831.00 47787.67 2014-07-20 09:01:00.000 201 21193.48 46.68 42830.94 47787.69 2014-07-20 09:01:01.000 201 21193.42 46.75 42830.96 47787.64 2014-07-20 09:01:02.000 201 21193.39 46.82 42830.93 47787.61 2014-07-20 09:01:03.000 201 21193.37 46.84 42830.91 47787.61 2014-07-20 09:01:04.000 201 21193.40 46.82 42830.87 47787.55 2014-07-20 09:01:05.000 201 21193.39 46.83 42830.85 47787.53 2014-07-20 09:01:06.000 201 21193.41 46.86 42830.85 47787.51 2014-07-20 09:01:07.000 201 21193.43 46.88 42830.84 47787.51 2014-07-20 09:01:08.000 201 21193.41 46.88 42830.86 47787.50 2014-07-20 09:01:09.000 201 21193.40 46.90 42830.83 47787.50 2014-07-20 09:01:10.000 201 21193.37 46.92 42830.82 47787.49 2014-07-20 09:01:11.000 201 21193.39 46.91 42830.81 47787.48 2014-07-20 09:01:12.000 201 21193.37 46.93 42830.82 47787.47 2014-07-20 09:01:13.000 201 21193.40 46.90 42830.82 47787.47 2014-07-20 09:01:14.000 201 21193.43 46.86 42830.82 47787.47 2014-07-20 09:01:15.000 201 21193.47 46.82 42830.82 47787.48 2014-07-20 09:01:16.000 201 21193.48 46.80 42830.83 47787.51 2014-07-20 09:01:17.000 201 21193.45 46.78 42830.85 47787.51 2014-07-20 09:01:18.000 201 21193.48 46.76 42830.86 47787.53 2014-07-20 09:01:19.000 201 21193.48 46.73 42830.83 47787.53 2014-07-20 09:01:20.000 201 21193.45 46.70 42830.87 47787.56 2014-07-20 09:01:21.000 201 21193.44 46.69 42830.86 47787.55 2014-07-20 09:01:22.000 201 21193.45 46.68 42830.88 47787.57 2014-07-20 09:01:23.000 201 21193.43 46.64 42830.90 47787.57 2014-07-20 09:01:24.000 201 21193.47 46.63 42830.89 47787.61 2014-07-20 09:01:25.000 201 21193.47 46.63 42830.90 47787.58 2014-07-20 09:01:26.000 201 21193.47 46.66 42830.92 47787.58 2014-07-20 09:01:27.000 201 21193.44 46.65 42830.92 47787.59 2014-07-20 09:01:28.000 201 21193.44 46.67 42830.92 47787.57 2014-07-20 09:01:29.000 201 21193.43 46.67 42830.91 47787.59 2014-07-20 09:01:30.000 201 21193.44 46.69 42830.90 47787.58 2014-07-20 09:01:31.000 201 21193.44 46.69 42830.86 47787.57 2014-07-20 09:01:32.000 201 21193.41 46.70 42830.89 47787.54 2014-07-20 09:01:33.000 201 21193.39 46.73 42830.87 47787.57 2014-07-20 09:01:34.000 201 21193.40 46.75 42830.89 47787.51 2014-07-20 09:01:35.000 201 21193.38 46.74 42830.84 47787.51 2014-07-20 09:01:36.000 201 21193.38 46.71 42830.83 47787.47 2014-07-20 09:01:37.000 201 21193.39 46.70 42830.83 47787.49 2014-07-20 09:01:38.000 201 21193.38 46.71 42830.83 47787.49 2014-07-20 09:01:39.000 201 21193.37 46.72 42830.79 47787.47 2014-07-20 09:01:40.000 201 21193.40 46.71 42830.78 47787.46 2014-07-20 09:01:41.000 201 21193.39 46.69 42830.78 47787.43 2014-07-20 09:01:42.000 201 21193.38 46.67 42830.80 47787.48 2014-07-20 09:01:43.000 201 21193.39 46.68 42830.81 47787.45 2014-07-20 09:01:44.000 201 21193.41 46.68 42830.81 47787.46 2014-07-20 09:01:45.000 201 21193.41 46.66 42830.80 47787.46 2014-07-20 09:01:46.000 201 21193.42 46.62 42830.83 47787.47 2014-07-20 09:01:47.000 201 21193.42 46.63 42830.82 47787.47 2014-07-20 09:01:48.000 201 21193.42 46.64 42830.79 47787.46 2014-07-20 09:01:49.000 201 21193.43 46.61 42830.80 47787.47 2014-07-20 09:01:50.000 201 21193.42 46.63 42830.82 47787.49 2014-07-20 09:01:51.000 201 21193.39 46.61 42830.83 47787.49 2014-07-20 09:01:52.000 201 21193.41 46.59 42830.84 47787.48 2014-07-20 09:01:53.000 201 21193.42 46.60 42830.84 47787.51 2014-07-20 09:01:54.000 201 21193.41 46.59 42830.83 47787.52 2014-07-20 09:01:55.000 201 21193.40 46.59 42830.82 47787.52 2014-07-20 09:01:56.000 201 21193.42 46.61 42830.84 47787.52 2014-07-20 09:01:57.000 201 21193.39 46.63 42830.85 47787.52 2014-07-20 09:01:58.000 201 21193.36 46.65 42830.80 47787.51 2014-07-20 09:01:59.000 201 21193.33 46.64 42830.79 47787.48 2014-07-20 09:02:00.000 201 21193.33 46.67 42830.78 47787.47 2014-07-20 09:02:01.000 201 21193.32 46.67 42830.77 47787.44 2014-07-20 09:02:02.000 201 21193.31 46.70 42830.71 47787.43 2014-07-20 09:02:03.000 201 21193.31 46.72 42830.71 47787.40 2014-07-20 09:02:04.000 201 21193.30 46.72 42830.73 47787.39 2014-07-20 09:02:05.000 201 21193.29 46.72 42830.70 47787.37 2014-07-20 09:02:06.000 201 21193.26 46.71 42830.71 47787.35 2014-07-20 09:02:07.000 201 21193.30 46.69 42830.71 47787.34 2014-07-20 09:02:08.000 201 21193.32 46.66 42830.70 47787.32 2014-07-20 09:02:09.000 201 21193.29 46.68 42830.69 47787.34 2014-07-20 09:02:10.000 201 21193.28 46.68 42830.69 47787.36 2014-07-20 09:02:11.000 201 21193.31 46.69 42830.70 47787.35 2014-07-20 09:02:12.000 201 21193.29 46.71 42830.69 47787.38 2014-07-20 09:02:13.000 201 21193.32 46.74 42830.70 47787.38 2014-07-20 09:02:14.000 201 21193.33 46.77 42830.72 47787.39 2014-07-20 09:02:15.000 201 21193.36 46.76 42830.75 47787.39 2014-07-20 09:02:16.000 201 21193.40 46.77 42830.76 47787.43 2014-07-20 09:02:17.000 201 21193.42 46.77 42830.75 47787.43 2014-07-20 09:02:18.000 201 21193.42 46.78 42830.77 47787.44 2014-07-20 09:02:19.000 201 21193.42 46.78 42830.78 47787.47 2014-07-20 09:02:20.000 201 21193.42 46.82 42830.75 47787.48 2014-07-20 09:02:21.000 201 21193.44 46.84 42830.79 47787.48 2014-07-20 09:02:22.000 201 21193.46 46.83 42830.81 47787.50 2014-07-20 09:02:23.000 201 21193.47 46.83 42830.77 47787.47 2014-07-20 09:02:24.000 201 21193.46 46.80 42830.75 47787.53 2014-07-20 09:02:25.000 201 21193.44 46.75 42830.79 47787.52 2014-07-20 09:02:26.000 201 21193.45 46.72 42830.86 47787.53 2014-07-20 09:02:27.000 201 21193.44 46.65 42830.84 47787.52 2014-07-20 09:02:28.000 201 21193.45 46.61 42830.87 47787.56 2014-07-20 09:02:29.000 201 21193.45 46.58 42830.88 47787.59 2014-07-20 09:02:30.000 201 21193.43 46.56 42830.90 47787.58 2014-07-20 09:02:31.000 201 21193.44 46.56 42830.88 47787.59 2014-07-20 09:02:32.000 201 21193.41 46.57 42830.91 47787.59 2014-07-20 09:02:33.000 201 21193.41 46.56 42830.88 47787.58 2014-07-20 09:02:34.000 201 21193.43 46.55 42830.86 47787.57 2014-07-20 09:02:35.000 201 21193.39 46.55 42830.89 47787.54 2014-07-20 09:02:36.000 201 21193.34 46.55 42830.86 47787.56 2014-07-20 09:02:37.000 201 21193.35 46.55 42830.87 47787.54 2014-07-20 09:02:38.000 201 21193.34 46.54 42830.89 47787.53 2014-07-20 09:02:39.000 201 21193.36 46.54 42830.88 47787.53 2014-07-20 09:02:40.000 201 21193.34 46.53 42830.87 47787.51 2014-07-20 09:02:41.000 201 21193.30 46.51 42830.86 47787.49 2014-07-20 09:02:42.000 201 21193.32 46.51 42830.87 47787.50 2014-07-20 09:02:43.000 201 21193.31 46.50 42830.85 47787.51 2014-07-20 09:02:44.000 201 21193.31 46.49 42830.86 47787.52 2014-07-20 09:02:45.000 201 21193.31 46.49 42830.85 47787.51 2014-07-20 09:02:46.000 201 21193.31 46.50 42830.85 47787.48 2014-07-20 09:02:47.000 201 21193.30 46.50 42830.85 47787.49 2014-07-20 09:02:48.000 201 21193.30 46.48 42830.84 47787.48 2014-07-20 09:02:49.000 201 21193.29 46.49 42830.84 47787.49 2014-07-20 09:02:50.000 201 21193.31 46.49 42830.86 47787.47 2014-07-20 09:02:51.000 201 21193.31 46.53 42830.86 47787.47 2014-07-20 09:02:52.000 201 21193.32 46.54 42830.86 47787.49 2014-07-20 09:02:53.000 201 21193.35 46.53 42830.82 47787.48 2014-07-20 09:02:54.000 201 21193.36 46.51 42830.81 47787.48 2014-07-20 09:02:55.000 201 21193.37 46.54 42830.85 47787.51 2014-07-20 09:02:56.000 201 21193.38 46.53 42830.82 47787.49 2014-07-20 09:02:57.000 201 21193.41 46.54 42830.85 47787.51 2014-07-20 09:02:58.000 201 21193.42 46.55 42830.84 47787.51 2014-07-20 09:02:59.000 201 21193.41 46.57 42830.81 47787.50 2014-07-20 09:03:00.000 201 21193.43 46.56 42830.83 47787.50 2014-07-20 09:03:01.000 201 21193.41 46.56 42830.83 47787.51 2014-07-20 09:03:02.000 201 21193.41 46.57 42830.84 47787.51 2014-07-20 09:03:03.000 201 21193.41 46.57 42830.88 47787.52 2014-07-20 09:03:04.000 201 21193.41 46.57 42830.86 47787.51 2014-07-20 09:03:05.000 201 21193.43 46.54 42830.85 47787.53 2014-07-20 09:03:06.000 201 21193.46 46.55 42830.89 47787.55 2014-07-20 09:03:07.000 201 21193.44 46.52 42830.88 47787.56 2014-07-20 09:03:08.000 201 21193.39 46.51 42830.90 47787.57 2014-07-20 09:03:09.000 201 21193.40 46.53 42830.90 47787.55 2014-07-20 09:03:10.000 201 21193.38 46.54 42830.92 47787.55 2014-07-20 09:03:11.000 201 21193.40 46.52 42830.89 47787.53 2014-07-20 09:03:12.000 201 21193.43 46.51 42830.87 47787.54 2014-07-20 09:03:13.000 201 21193.38 46.52 42830.90 47787.55 2014-07-20 09:03:14.000 201 21193.36 46.53 42830.87 47787.54 2014-07-20 09:03:15.000 201 21193.38 46.53 42830.86 47787.53 2014-07-20 09:03:16.000 201 21193.37 46.51 42830.86 47787.53 2014-07-20 09:03:17.000 201 21193.36 46.50 42830.85 47787.51 2014-07-20 09:03:18.000 201 21193.36 46.48 42830.86 47787.53 2014-07-20 09:03:19.000 201 21193.36 46.47 42830.88 47787.54 2014-07-20 09:03:20.000 201 21193.36 46.45 42830.89 47787.54 2014-07-20 09:03:21.000 201 21193.34 46.44 42830.88 47787.54 2014-07-20 09:03:22.000 201 21193.32 46.41 42830.92 47787.53 2014-07-20 09:03:23.000 201 21193.32 46.41 42830.95 47787.57 2014-07-20 09:03:24.000 201 21193.34 46.42 42830.95 47787.58 2014-07-20 09:03:25.000 201 21193.37 46.41 42830.96 47787.57 2014-07-20 09:03:26.000 201 21193.34 46.39 42830.94 47787.58 2014-07-20 09:03:27.000 201 21193.32 46.36 42830.93 47787.58 2014-07-20 09:03:28.000 201 21193.33 46.34 42830.95 47787.58 2014-07-20 09:03:29.000 201 21193.33 46.33 42830.94 47787.59 2014-07-20 09:03:30.000 201 21193.31 46.34 42830.95 47787.60 2014-07-20 09:03:31.000 201 21193.28 46.36 42830.93 47787.59 2014-07-20 09:03:32.000 201 21193.30 46.35 42830.96 47787.59 2014-07-20 09:03:33.000 201 21193.30 46.38 42830.91 47787.57 2014-07-20 09:03:34.000 201 21193.30 46.39 42830.90 47787.54 2014-07-20 09:03:35.000 201 21193.30 46.42 42830.89 47787.54 2014-07-20 09:03:36.000 201 21193.32 46.42 42830.89 47787.55 2014-07-20 09:03:37.000 201 21193.32 46.42 42830.89 47787.53 2014-07-20 09:03:38.000 201 21193.34 46.39 42830.88 47787.53 2014-07-20 09:03:39.000 201 21193.35 46.39 42830.88 47787.51 2014-07-20 09:03:40.000 201 21193.36 46.42 42830.86 47787.49 2014-07-20 09:03:41.000 201 21193.35 46.41 42830.84 47787.52 2014-07-20 09:03:42.000 201 21193.36 46.40 42830.84 47787.49 2014-07-20 09:03:43.000 201 21193.32 46.40 42830.84 47787.50 2014-07-20 09:03:44.000 201 21193.28 46.41 42830.84 47787.49 2014-07-20 09:03:45.000 201 21193.32 46.42 42830.82 47787.49 2014-07-20 09:03:46.000 201 21193.31 46.42 42830.80 47787.47 2014-07-20 09:03:47.000 201 21193.30 46.41 42830.78 47787.44 2014-07-20 09:03:48.000 201 21193.27 46.44 42830.82 47787.46 2014-07-20 09:03:49.000 201 21193.27 46.41 42830.82 47787.46 2014-07-20 09:03:50.000 201 21193.28 46.39 42830.79 47787.43 2014-07-20 09:03:51.000 201 21193.27 46.39 42830.80 47787.44 2014-07-20 09:03:52.000 201 21193.28 46.40 42830.80 47787.41 2014-07-20 09:03:53.000 201 21193.27 46.42 42830.79 47787.41 2014-07-20 09:03:54.000 201 21193.25 46.40 42830.76 47787.40 2014-07-20 09:03:55.000 201 21193.27 46.39 42830.75 47787.38 2014-07-20 09:03:56.000 201 21193.24 46.39 42830.72 47787.38 2014-07-20 09:03:57.000 201 21193.28 46.36 42830.69 47787.36 2014-07-20 09:03:58.000 201 21193.29 46.33 42830.74 47787.36 2014-07-20 09:03:59.000 201 21193.29 46.34 42830.74 47787.37 2014-07-20 09:04:00.000 201 21193.32 46.32 42830.76 47787.38 2014-07-20 09:04:01.000 201 21193.31 46.32 42830.74 47787.40 2014-07-20 09:04:02.000 201 21193.31 46.28 42830.79 47787.41 2014-07-20 09:04:03.000 201 21193.32 46.23 42830.79 47787.40 2014-07-20 09:04:04.000 201 21193.33 46.22 42830.79 47787.41 2014-07-20 09:04:05.000 201 21193.32 46.22 42830.79 47787.44 2014-07-20 09:04:06.000 201 21193.32 46.18 42830.83 47787.44 2014-07-20 09:04:07.000 201 21193.30 46.17 42830.83 47787.47 2014-07-20 09:04:08.000 201 21193.31 46.18 42830.80 47787.48 2014-07-20 09:04:09.000 201 21193.29 46.19 42830.83 47787.47 2014-07-20 09:04:10.000 201 21193.29 46.19 42830.83 47787.44 2014-07-20 09:04:11.000 201 21193.30 46.19 42830.81 47787.45 2014-07-20 09:04:12.000 201 21193.30 46.19 42830.81 47787.44 2014-07-20 09:04:13.000 201 21193.27 46.18 42830.80 47787.43 2014-07-20 09:04:14.000 201 21193.25 46.16 42830.82 47787.43 2014-07-20 09:04:15.000 201 21193.20 46.20 42830.83 47787.43 2014-07-20 09:04:16.000 201 21193.23 46.19 42830.82 47787.42 2014-07-20 09:04:17.000 201 21193.20 46.20 42830.79 47787.43 2014-07-20 09:04:18.000 201 21193.22 46.18 42830.80 47787.42 2014-07-20 09:04:19.000 201 21193.24 46.17 42830.81 47787.44 2014-07-20 09:04:20.000 201 21193.24 46.19 42830.84 47787.42 2014-07-20 09:04:21.000 201 21193.22 46.18 42830.83 47787.43 2014-07-20 09:04:22.000 201 21193.19 46.22 42830.83 47787.44 2014-07-20 09:04:23.000 201 21193.18 46.20 42830.82 47787.41 2014-07-20 09:04:24.000 201 21193.17 46.20 42830.84 47787.39 2014-07-20 09:04:25.000 201 21193.15 46.19 42830.82 47787.38 2014-07-20 09:04:26.000 201 21193.15 46.20 42830.79 47787.39 2014-07-20 09:04:27.000 201 21193.14 46.22 42830.82 47787.35 2014-07-20 09:04:28.000 201 21193.09 46.24 42830.82 47787.32 2014-07-20 09:04:29.000 201 21193.07 46.24 42830.80 47787.28 2014-07-20 09:04:30.000 201 21193.06 46.24 42830.80 47787.28 2014-07-20 09:04:31.000 201 21193.04 46.24 42830.77 47787.25 2014-07-20 09:04:32.000 201 21193.06 46.25 42830.75 47787.22 2014-07-20 09:04:33.000 201 21193.03 46.25 42830.73 47787.22 2014-07-20 09:04:34.000 201 21193.05 46.23 42830.75 47787.20 2014-07-20 09:04:35.000 201 21193.03 46.25 42830.73 47787.20 2014-07-20 09:04:36.000 201 21193.03 46.28 42830.72 47787.17 2014-07-20 09:04:37.000 201 21193.00 46.30 42830.71 47787.19 2014-07-20 09:04:38.000 201 21193.01 46.29 42830.69 47787.15 2014-07-20 09:04:39.000 201 21193.02 46.28 42830.71 47787.15 2014-07-20 09:04:40.000 201 21193.00 46.31 42830.66 47787.16 2014-07-20 09:04:41.000 201 21193.02 46.35 42830.69 47787.19 2014-07-20 09:04:42.000 201 21193.03 46.36 42830.69 47787.15 2014-07-20 09:04:43.000 201 21193.06 46.35 42830.68 47787.18 2014-07-20 09:04:44.000 201 21193.07 46.36 42830.69 47787.18 2014-07-20 09:04:45.000 201 21193.07 46.35 42830.70 47787.20 2014-07-20 09:04:46.000 201 21193.06 46.38 42830.72 47787.20 2014-07-20 09:04:47.000 201 21193.06 46.39 42830.73 47787.19 2014-07-20 09:04:48.000 201 21193.06 46.37 42830.71 47787.23 2014-07-20 09:04:49.000 201 21193.07 46.35 42830.74 47787.23 2014-07-20 09:04:50.000 201 21193.09 46.33 42830.73 47787.24 2014-07-20 09:04:51.000 201 21193.10 46.34 42830.74 47787.24 2014-07-20 09:04:52.000 201 21193.11 46.33 42830.75 47787.24 2014-07-20 09:04:53.000 201 21193.12 46.32 42830.76 47787.27 2014-07-20 09:04:54.000 201 21193.13 46.28 42830.77 47787.25 2014-07-20 09:04:55.000 201 21193.16 46.29 42830.76 47787.29 2014-07-20 09:04:56.000 201 21193.18 46.32 42830.80 47787.30 2014-07-20 09:04:57.000 201 21193.20 46.32 42830.80 47787.33 2014-07-20 09:04:58.000 201 21193.18 46.32 42830.80 47787.30 2014-07-20 09:04:59.000 201 21193.17 46.29 42830.81 47787.33 2014-07-20 09:05:00.000 201 21193.16 46.24 42830.80 47787.32 2014-07-20 09:05:01.000 201 21193.18 46.24 42830.80 47787.30 2014-07-20 09:05:02.000 201 21193.17 46.25 42830.78 47787.32 2014-07-20 09:05:03.000 201 21193.17 46.22 42830.77 47787.31 2014-07-20 09:05:04.000 201 21193.16 46.20 42830.79 47787.28 2014-07-20 09:05:05.000 201 21193.13 46.21 42830.79 47787.29 2014-07-20 09:05:06.000 201 21193.07 46.22 42830.78 47787.27 2014-07-20 09:05:07.000 201 21193.06 46.24 42830.78 47787.26 2014-07-20 09:05:08.000 201 21193.05 46.25 42830.77 47787.26 2014-07-20 09:05:09.000 201 21193.02 46.25 42830.78 47787.25 2014-07-20 09:05:10.000 201 21193.01 46.27 42830.79 47787.25 2014-07-20 09:05:11.000 201 21193.00 46.30 42830.76 47787.23 2014-07-20 09:05:12.000 201 21192.98 46.33 42830.77 47787.19 2014-07-20 09:05:13.000 201 21192.94 46.35 42830.76 47787.19 2014-07-20 09:05:14.000 201 21192.95 46.39 42830.71 47787.18 2014-07-20 09:05:15.000 201 21192.93 46.38 42830.68 47787.15 2014-07-20 09:05:16.000 201 21192.95 46.37 42830.64 47787.12 2014-07-20 09:05:17.000 201 21192.93 46.37 42830.66 47787.13 2014-07-20 09:05:18.000 201 21192.94 46.37 42830.68 47787.12 2014-07-20 09:05:19.000 201 21192.95 46.35 42830.69 47787.12 2014-07-20 09:05:20.000 201 21192.96 46.35 42830.71 47787.16 2014-07-20 09:05:21.000 201 21192.95 46.33 42830.68 47787.14 2014-07-20 09:05:22.000 201 21192.99 46.28 42830.71 47787.14 2014-07-20 09:05:23.000 201 21193.00 46.25 42830.73 47787.16 2014-07-20 09:05:24.000 201 21193.03 46.27 42830.75 47787.20 2014-07-20 09:05:25.000 201 21193.03 46.24 42830.74 47787.21 2014-07-20 09:05:26.000 201 21193.04 46.22 42830.75 47787.24 2014-07-20 09:05:27.000 201 21193.04 46.23 42830.74 47787.25 2014-07-20 09:05:28.000 201 21193.08 46.23 42830.76 47787.26 2014-07-20 09:05:29.000 201 21193.14 46.21 42830.82 47787.30 2014-07-20 09:05:30.000 201 21193.20 46.20 42830.82 47787.32 2014-07-20 09:05:31.000 201 21193.20 46.22 42830.82 47787.35 2014-07-20 09:05:32.000 201 21193.21 46.24 42830.83 47787.34 2014-07-20 09:05:33.000 201 21193.22 46.25 42830.84 47787.36 2014-07-20 09:05:34.000 201 21193.20 46.33 42830.85 47787.38 2014-07-20 09:05:35.000 201 21193.20 46.37 42830.80 47787.33 2014-07-20 09:05:36.000 201 21193.23 46.36 42830.77 47787.32 2014-07-20 09:05:37.000 201 21193.21 46.38 42830.76 47787.32 2014-07-20 09:05:38.000 201 21193.22 46.40 42830.74 47787.32 2014-07-20 09:05:39.000 201 21193.22 46.40 42830.75 47787.31 2014-07-20 09:05:40.000 201 21193.22 46.40 42830.76 47787.30 2014-07-20 09:05:41.000 201 21193.20 46.41 42830.75 47787.30 2014-07-20 09:05:42.000 201 21193.23 46.40 42830.75 47787.31 2014-07-20 09:05:43.000 201 21193.22 46.41 42830.73 47787.27 2014-07-20 09:05:44.000 201 21193.21 46.39 42830.73 47787.29 2014-07-20 09:05:45.000 201 21193.20 46.40 42830.75 47787.26 2014-07-20 09:05:46.000 201 21193.18 46.40 42830.75 47787.29 2014-07-20 09:05:47.000 201 21193.19 46.40 42830.73 47787.25 2014-07-20 09:05:48.000 201 21193.20 46.38 42830.73 47787.24 2014-07-20 09:05:49.000 201 21193.19 46.37 42830.72 47787.26 2014-07-20 09:05:50.000 201 21193.21 46.33 42830.74 47787.25 2014-07-20 09:05:51.000 201 21193.21 46.31 42830.71 47787.28 2014-07-20 09:05:52.000 201 21193.22 46.31 42830.76 47787.28 2014-07-20 09:05:53.000 201 21193.21 46.33 42830.76 47787.29 2014-07-20 09:05:54.000 201 21193.20 46.33 42830.78 47787.29 2014-07-20 09:05:55.000 201 21193.21 46.32 42830.82 47787.31 2014-07-20 09:05:56.000 201 21193.18 46.30 42830.79 47787.30 2014-07-20 09:05:57.000 201 21193.20 46.32 42830.81 47787.32 2014-07-20 09:05:58.000 201 21193.23 46.34 42830.79 47787.32 2014-07-20 09:05:59.000 201 21193.24 46.35 42830.78 47787.34 2014-07-20 09:06:00.000 201 21193.25 46.37 42830.78 47787.33 2014-07-20 09:06:01.000 201 21193.26 46.39 42830.77 47787.33 2014-07-20 09:06:02.000 201 21193.27 46.39 42830.76 47787.33 2014-07-20 09:06:03.000 201 21193.27 46.41 42830.77 47787.32 2014-07-20 09:06:04.000 201 21193.25 46.40 42830.79 47787.31 2014-07-20 09:06:05.000 201 21193.25 46.40 42830.74 47787.32 2014-07-20 09:06:06.000 201 21193.22 46.40 42830.76 47787.28 2014-07-20 09:06:07.000 201 21193.22 46.39 42830.77 47787.31 2014-07-20 09:06:08.000 201 21193.16 46.44 42830.78 47787.28 2014-07-20 09:06:09.000 201 21193.15 46.46 42830.75 47787.27 2014-07-20 09:06:10.000 201 21193.11 46.47 42830.74 47787.23 2014-07-20 09:06:11.000 201 21193.09 46.49 42830.72 47787.22 2014-07-20 09:06:12.000 201 21193.11 46.50 42830.70 47787.20 2014-07-20 09:06:13.000 201 21193.17 46.51 42830.70 47787.21 2014-07-20 09:06:14.000 201 21193.17 46.52 42830.69 47787.20 2014-07-20 09:06:15.000 201 21193.19 46.56 42830.70 47787.19 2014-07-20 09:06:16.000 201 21193.24 46.60 42830.65 47787.21 2014-07-20 09:06:17.000 201 21193.22 46.67 42830.61 47787.19 2014-07-20 09:06:18.000 201 21193.21 46.72 42830.59 47787.16 2014-07-20 09:06:19.000 201 21193.22 46.74 42830.57 47787.16 2014-07-20 09:06:20.000 201 21193.24 46.74 42830.60 47787.15 2014-07-20 09:06:21.000 201 21193.24 46.75 42830.61 47787.17 2014-07-20 09:06:22.000 201 21193.27 46.75 42830.61 47787.16 2014-07-20 09:06:23.000 201 21193.28 46.75 42830.59 47787.14 2014-07-20 09:06:24.000 201 21193.28 46.75 42830.59 47787.13 2014-07-20 09:06:25.000 201 21193.30 46.69 42830.57 47787.16 2014-07-20 09:06:26.000 201 21193.27 46.67 42830.62 47787.18 2014-07-20 09:06:27.000 201 21193.30 46.61 42830.67 47787.22 2014-07-20 09:06:28.000 201 21193.28 46.56 42830.72 47787.24 2014-07-20 09:06:29.000 201 21193.28 46.53 42830.75 47787.28 2014-07-20 09:06:30.000 201 21193.25 46.54 42830.80 47787.29 2014-07-20 09:06:31.000 201 21193.29 46.55 42830.83 47787.34 2014-07-20 09:06:32.000 201 21193.25 46.56 42830.83 47787.37 2014-07-20 09:06:33.000 201 21193.26 46.56 42830.83 47787.36 2014-07-20 09:06:34.000 201 21193.27 46.58 42830.81 47787.38 2014-07-20 09:06:35.000 201 21193.25 46.62 42830.81 47787.38 2014-07-20 09:06:36.000 201 21193.25 46.63 42830.84 47787.40 2014-07-20 09:06:37.000 201 21193.23 46.63 42830.82 47787.37 2014-07-20 09:06:38.000 201 21193.23 46.66 42830.83 47787.37 2014-07-20 09:06:39.000 201 21193.24 46.71 42830.84 47787.37 2014-07-20 09:06:40.000 201 21193.24 46.71 42830.83 47787.38 2014-07-20 09:06:41.000 201 21193.25 46.72 42830.82 47787.40 2014-07-20 09:06:42.000 201 21193.25 46.74 42830.79 47787.37 2014-07-20 09:06:43.000 201 21193.25 46.74 42830.80 47787.38 2014-07-20 09:06:44.000 201 21193.25 46.76 42830.81 47787.37 2014-07-20 09:06:45.000 201 21193.27 46.79 42830.83 47787.36 2014-07-20 09:06:46.000 201 21193.27 46.79 42830.78 47787.36 2014-07-20 09:06:47.000 201 21193.26 46.79 42830.77 47787.34 2014-07-20 09:06:48.000 201 21193.26 46.78 42830.77 47787.33 2014-07-20 09:06:49.000 201 21193.27 46.79 42830.74 47787.33 2014-07-20 09:06:50.000 201 21193.27 46.78 42830.72 47787.30 2014-07-20 09:06:51.000 201 21193.29 46.80 42830.73 47787.31 2014-07-20 09:06:52.000 201 21193.26 46.80 42830.72 47787.31 2014-07-20 09:06:53.000 201 21193.31 46.77 42830.75 47787.30 2014-07-20 09:06:54.000 201 21193.30 46.77 42830.74 47787.29 2014-07-20 09:06:55.000 201 21193.26 46.74 42830.72 47787.31 2014-07-20 09:06:56.000 201 21193.29 46.72 42830.73 47787.31 2014-07-20 09:06:57.000 201 21193.29 46.69 42830.73 47787.32 2014-07-20 09:06:58.000 201 21193.32 46.69 42830.70 47787.32 2014-07-20 09:06:59.000 201 21193.33 46.68 42830.67 47787.34 2014-07-20 09:07:00.000 201 21193.33 46.66 42830.68 47787.30 2014-07-20 09:07:01.000 201 21193.32 46.64 42830.69 47787.32 2014-07-20 09:07:02.000 201 21193.34 46.63 42830.68 47787.32 2014-07-20 09:07:03.000 201 21193.33 46.60 42830.68 47787.34 2014-07-20 09:07:04.000 201 21193.28 46.58 42830.69 47787.31 2014-07-20 09:07:05.000 201 21193.27 46.59 42830.69 47787.34 2014-07-20 09:07:06.000 201 21193.24 46.63 42830.70 47787.36 2014-07-20 09:07:07.000 201 21193.24 46.63 42830.75 47787.36 2014-07-20 09:07:08.000 201 21193.29 46.63 42830.76 47787.35 2014-07-20 09:07:09.000 201 21193.30 46.64 42830.76 47787.40 2014-07-20 09:07:10.000 201 21193.33 46.60 42830.74 47787.40 2014-07-20 09:07:11.000 201 21193.34 46.58 42830.76 47787.43 2014-07-20 09:07:12.000 201 21193.36 46.60 42830.78 47787.43 2014-07-20 09:07:13.000 201 21193.34 46.61 42830.81 47787.45 2014-07-20 09:07:14.000 201 21193.34 46.57 42830.79 47787.45 2014-07-20 09:07:15.000 201 21193.34 46.53 42830.79 47787.45 2014-07-20 09:07:16.000 201 21193.34 46.51 42830.81 47787.45 2014-07-20 09:07:17.000 201 21193.35 46.54 42830.82 47787.45 2014-07-20 09:07:18.000 201 21193.36 46.53 42830.80 47787.48 2014-07-20 09:07:19.000 201 21193.38 46.51 42830.79 47787.49 2014-07-20 09:07:20.000 201 21193.38 46.52 42830.77 47787.48 2014-07-20 09:07:21.000 201 21193.39 46.52 42830.78 47787.49 2014-07-20 09:07:22.000 201 21193.36 46.53 42830.81 47787.47 2014-07-20 09:07:23.000 201 21193.34 46.51 42830.81 47787.46 2014-07-20 09:07:24.000 201 21193.36 46.50 42830.81 47787.46 2014-07-20 09:07:25.000 201 21193.39 46.49 42830.80 47787.48 2014-07-20 09:07:26.000 201 21193.38 46.48 42830.79 47787.46 2014-07-20 09:07:27.000 201 21193.37 46.45 42830.78 47787.45 2014-07-20 09:07:28.000 201 21193.33 46.45 42830.78 47787.44 2014-07-20 09:07:29.000 201 21193.29 46.45 42830.82 47787.43 2014-07-20 09:07:30.000 201 21193.23 46.45 42830.79 47787.40 2014-07-20 09:07:31.000 201 21193.15 46.50 42830.73 47787.35 2014-07-20 09:07:32.000 201 21193.11 46.51 42830.75 47787.33 2014-07-20 09:07:33.000 201 21193.06 46.49 42830.72 47787.28 2014-07-20 09:07:34.000 201 21193.01 46.48 42830.69 47787.25 2014-07-20 09:07:35.000 201 21192.99 46.46 42830.68 47787.19 2014-07-20 09:07:36.000 201 21193.05 46.39 42830.68 47787.22 2014-07-20 09:07:37.000 201 21193.09 46.32 42830.71 47787.24 2014-07-20 09:07:38.000 201 21193.14 46.29 42830.70 47787.31 2014-07-20 09:07:39.000 201 21193.16 46.28 42830.74 47787.33 2014-07-20 09:07:40.000 201 21193.21 46.26 42830.78 47787.33 2014-07-20 09:07:41.000 201 21193.20 46.25 42830.77 47787.36 2014-07-20 09:07:42.000 201 21193.19 46.26 42830.78 47787.35 2014-07-20 09:07:43.000 201 21193.17 46.26 42830.75 47787.33 2014-07-20 09:07:44.000 201 21193.16 46.25 42830.75 47787.34 2014-07-20 09:07:45.000 201 21193.17 46.24 42830.76 47787.32 2014-07-20 09:07:46.000 201 21193.17 46.21 42830.76 47787.31 2014-07-20 09:07:47.000 201 21193.16 46.21 42830.72 47787.32 2014-07-20 09:07:48.000 201 21193.15 46.18 42830.71 47787.32 2014-07-20 09:07:49.000 201 21193.17 46.15 42830.73 47787.30 2014-07-20 09:07:50.000 201 21193.19 46.13 42830.73 47787.31 2014-07-20 09:07:51.000 201 21193.15 46.14 42830.77 47787.31 2014-07-20 09:07:52.000 201 21193.11 46.10 42830.76 47787.30 2014-07-20 09:07:53.000 201 21193.10 46.07 42830.74 47787.31 2014-07-20 09:07:54.000 201 21193.05 46.08 42830.78 47787.29 2014-07-20 09:07:55.000 201 21193.00 46.07 42830.77 47787.28 2014-07-20 09:07:56.000 201 21193.00 46.08 42830.77 47787.28 2014-07-20 09:07:57.000 201 21193.01 46.07 42830.77 47787.27 2014-07-20 09:07:58.000 201 21193.05 46.08 42830.75 47787.28 2014-07-20 09:07:59.000 201 21193.09 46.09 42830.75 47787.25 2014-07-20 09:08:00.000 201 21193.12 46.09 42830.73 47787.28 2014-07-20 09:08:01.000 201 21193.14 46.07 42830.73 47787.26 2014-07-20 09:08:02.000 201 21193.14 46.06 42830.69 47787.28 2014-07-20 09:08:03.000 201 21193.17 46.07 42830.67 47787.26 2014-07-20 09:08:04.000 201 21193.16 46.08 42830.67 47787.25 2014-07-20 09:08:05.000 201 21193.17 46.09 42830.66 47787.26 2014-07-20 09:08:06.000 201 21193.19 46.07 42830.65 47787.25 2014-07-20 09:08:07.000 201 21193.16 46.10 42830.63 47787.22 2014-07-20 09:08:08.000 201 21193.15 46.11 42830.66 47787.21 2014-07-20 09:08:09.000 201 21193.12 46.11 42830.59 47787.16 2014-07-20 09:08:10.000 201 21193.08 46.07 42830.58 47787.15 2014-07-20 09:08:11.000 201 21193.07 46.02 42830.59 47787.11 2014-07-20 09:08:12.000 201 21193.07 45.98 42830.59 47787.12 2014-07-20 09:08:13.000 201 21193.13 45.96 42830.60 47787.14 2014-07-20 09:08:14.000 201 21193.15 45.93 42830.64 47787.14 2014-07-20 09:08:15.000 201 21193.18 45.93 42830.64 47787.18 2014-07-20 09:08:16.000 201 21193.20 45.93 42830.64 47787.20 2014-07-20 09:08:17.000 201 21193.25 45.92 42830.63 47787.21 2014-07-20 09:08:18.000 201 21193.27 45.94 42830.65 47787.23 2014-07-20 09:08:19.000 201 21193.26 45.97 42830.66 47787.25 2014-07-20 09:08:20.000 201 21193.26 45.94 42830.65 47787.26 2014-07-20 09:08:21.000 201 21193.28 45.91 42830.67 47787.26 2014-07-20 09:08:22.000 201 21193.31 45.90 42830.67 47787.29 2014-07-20 09:08:23.000 201 21193.32 45.91 42830.66 47787.28 2014-07-20 09:08:24.000 201 21193.31 45.88 42830.66 47787.32 2014-07-20 09:08:25.000 201 21193.35 45.88 42830.66 47787.34 2014-07-20 09:08:26.000 201 21193.33 45.89 42830.68 47787.35 2014-07-20 09:08:27.000 201 21193.32 45.92 42830.71 47787.36 2014-07-20 09:08:28.000 201 21193.35 45.90 42830.76 47787.38 2014-07-20 09:08:29.000 201 21193.37 45.91 42830.80 47787.38 2014-07-20 09:08:30.000 201 21193.36 45.92 42830.76 47787.39 2014-07-20 09:08:31.000 201 21193.35 45.94 42830.76 47787.39 2014-07-20 09:08:32.000 201 21193.37 45.93 42830.71 47787.38 2014-07-20 09:08:33.000 201 21193.39 45.91 42830.75 47787.39 2014-07-20 09:08:34.000 201 21193.39 45.90 42830.76 47787.41 2014-07-20 09:08:35.000 201 21193.39 45.86 42830.75 47787.42 2014-07-20 09:08:36.000 201 21193.40 45.85 42830.76 47787.40 2014-07-20 09:08:37.000 201 21193.37 45.85 42830.78 47787.45 2014-07-20 09:08:38.000 201 21193.38 45.86 42830.78 47787.43 2014-07-20 09:08:39.000 201 21193.37 45.86 42830.78 47787.44 2014-07-20 09:08:40.000 201 21193.39 45.86 42830.81 47787.45 2014-07-20 09:08:41.000 201 21193.37 45.84 42830.79 47787.45 2014-07-20 09:08:42.000 201 21193.38 45.85 42830.78 47787.45 2014-07-20 09:08:43.000 201 21193.35 45.85 42830.80 47787.44 2014-07-20 09:08:44.000 201 21193.37 45.81 42830.80 47787.44 2014-07-20 09:08:45.000 201 21193.37 45.80 42830.78 47787.44 2014-07-20 09:08:46.000 201 21193.35 45.81 42830.80 47787.46 2014-07-20 09:08:47.000 201 21193.35 45.85 42830.83 47787.46 2014-07-20 09:08:48.000 201 21193.37 45.87 42830.81 47787.47 2014-07-20 09:08:49.000 201 21193.37 45.86 42830.81 47787.47 2014-07-20 09:08:50.000 201 21193.36 45.83 42830.80 47787.48 2014-07-20 09:08:51.000 201 21193.37 45.80 42830.80 47787.46 2014-07-20 09:08:52.000 201 21193.37 45.81 42830.81 47787.46 2014-07-20 09:08:53.000 201 21193.39 45.82 42830.80 47787.46 2014-07-20 09:08:54.000 201 21193.37 45.81 42830.82 47787.48 2014-07-20 09:08:55.000 201 21193.37 45.81 42830.84 47787.46 2014-07-20 09:08:56.000 201 21193.37 45.80 42830.82 47787.48 2014-07-20 09:08:57.000 201 21193.35 45.77 42830.81 47787.46 2014-07-20 09:08:58.000 201 21193.33 45.77 42830.82 47787.47 2014-07-20 09:08:59.000 201 21193.35 45.76 42830.83 47787.47 2014-07-20 09:09:00.000 201 21193.33 45.77 42830.84 47787.46 2014-07-20 09:09:01.000 201 21193.25 45.84 42830.81 47787.46 2014-07-20 09:09:02.000 201 21193.20 45.92 42830.77 47787.43 2014-07-20 09:09:03.000 201 21193.17 45.97 42830.76 47787.36 2014-07-20 09:09:04.000 201 21193.17 45.97 42830.69 47787.33 2014-07-20 09:09:05.000 201 21193.16 46.00 42830.63 47787.28 2014-07-20 09:09:06.000 201 21193.14 46.04 42830.60 47787.23 2014-07-20 09:09:07.000 201 21193.10 46.03 42830.61 47787.18 2014-07-20 09:09:08.000 201 21193.06 46.01 42830.61 47787.17 2014-07-20 09:09:09.000 201 21193.08 45.98 42830.59 47787.16 2014-07-20 09:09:10.000 201 21193.09 45.97 42830.60 47787.15 2014-07-20 09:09:11.000 201 21193.09 45.98 42830.61 47787.19 2014-07-20 09:09:12.000 201 21193.11 45.97 42830.63 47787.18 2014-07-20 09:09:13.000 201 21193.12 45.95 42830.62 47787.20 2014-07-20 09:09:14.000 201 21193.13 45.95 42830.67 47787.20 2014-07-20 09:09:15.000 201 21193.12 45.96 42830.69 47787.22 2014-07-20 09:09:16.000 201 21193.12 45.95 42830.71 47787.25 2014-07-20 09:09:17.000 201 21193.12 45.97 42830.69 47787.27 2014-07-20 09:09:18.000 201 21193.10 46.00 42830.67 47787.28 2014-07-20 09:09:19.000 201 21193.12 46.00 42830.69 47787.26 2014-07-20 09:09:20.000 201 21193.15 46.00 42830.68 47787.30 2014-07-20 09:09:21.000 201 21193.18 46.06 42830.67 47787.29 2014-07-20 09:09:22.000 201 21193.16 46.12 42830.68 47787.27 2014-07-20 09:09:23.000 201 21193.17 46.12 42830.64 47787.23 2014-07-20 09:09:24.000 201 21193.15 46.10 42830.64 47787.23 2014-07-20 09:09:25.000 201 21193.13 46.14 42830.66 47787.23 2014-07-20 09:09:26.000 201 21193.14 46.18 42830.63 47787.21 2014-07-20 09:09:27.000 201 21193.14 46.20 42830.62 47787.19 2014-07-20 09:09:28.000 201 21193.12 46.19 42830.59 47787.17 2014-07-20 09:09:29.000 201 21193.13 46.16 42830.60 47787.14 2014-07-20 09:09:30.000 201 21193.12 46.16 42830.57 47787.13 2014-07-20 09:09:31.000 201 21193.18 46.13 42830.59 47787.13 2014-07-20 09:09:32.000 201 21193.16 46.14 42830.60 47787.14 2014-07-20 09:09:33.000 201 21193.19 46.12 42830.61 47787.17 2014-07-20 09:09:34.000 201 21193.21 46.12 42830.58 47787.18 2014-07-20 09:09:35.000 201 21193.23 46.10 42830.58 47787.20 2014-07-20 09:09:36.000 201 21193.25 46.09 42830.58 47787.20 2014-07-20 09:09:37.000 201 21193.23 46.09 42830.60 47787.23 2014-07-20 09:09:38.000 201 21193.24 46.11 42830.59 47787.22 2014-07-20 09:09:39.000 201 21193.21 46.10 42830.61 47787.20 2014-07-20 09:09:40.000 201 21193.18 46.08 42830.60 47787.19 2014-07-20 09:09:41.000 201 21193.16 46.06 42830.59 47787.18 2014-07-20 09:09:42.000 201 21193.11 46.04 42830.59 47787.17 2014-07-20 09:09:43.000 201 21193.13 46.03 42830.59 47787.17 2014-07-20 09:09:44.000 201 21193.11 46.01 42830.54 47787.15 2014-07-20 09:09:45.000 201 21193.12 45.99 42830.55 47787.13 2014-07-20 09:09:46.000 201 21193.12 45.96 42830.57 47787.15 2014-07-20 09:09:47.000 201 21193.11 45.96 42830.57 47787.16 2014-07-20 09:09:48.000 201 21193.10 45.94 42830.56 47787.14 2014-07-20 09:09:49.000 201 21193.05 45.97 42830.56 47787.11 2014-07-20 09:09:50.000 201 21193.05 45.96 42830.57 47787.13 2014-07-20 09:09:51.000 201 21193.05 45.97 42830.60 47787.14 2014-07-20 09:09:52.000 201 21193.04 45.98 42830.57 47787.12 2014-07-20 09:09:53.000 201 21193.04 45.98 42830.56 47787.11 2014-07-20 09:09:54.000 201 21193.04 45.97 42830.57 47787.10 2014-07-20 09:09:55.000 201 21193.08 45.93 42830.58 47787.12 2014-07-20 09:09:56.000 201 21193.05 45.89 42830.59 47787.10 2014-07-20 09:09:57.000 201 21193.06 45.86 42830.65 47787.12 2014-07-20 09:09:58.000 201 21193.08 45.86 42830.62 47787.16 2014-07-20 09:09:59.000 201 21193.08 45.87 42830.63 47787.16 2014-07-20 09:10:00.000 201 21193.07 45.85 42830.66 47787.20 2014-07-20 09:10:01.000 201 21193.09 45.86 42830.64 47787.18 2014-07-20 09:10:02.000 201 21193.10 45.86 42830.63 47787.21 2014-07-20 09:10:03.000 201 21193.12 45.85 42830.63 47787.22 2014-07-20 09:10:04.000 201 21193.08 45.83 42830.68 47787.22 2014-07-20 09:10:05.000 201 21193.05 45.83 42830.68 47787.21 2014-07-20 09:10:06.000 201 21193.04 45.81 42830.70 47787.22 2014-07-20 09:10:07.000 201 21193.04 45.80 42830.73 47787.26 2014-07-20 09:10:08.000 201 21193.06 45.79 42830.72 47787.25 2014-07-20 09:10:09.000 201 21193.06 45.79 42830.72 47787.24 2014-07-20 09:10:10.000 201 21193.06 45.78 42830.73 47787.27 2014-07-20 09:10:11.000 201 21193.05 45.76 42830.72 47787.26 2014-07-20 09:10:12.000 201 21193.04 45.78 42830.75 47787.26 2014-07-20 09:10:13.000 201 21193.03 45.75 42830.75 47787.28 2014-07-20 09:10:14.000 201 21193.04 45.70 42830.72 47787.23 2014-07-20 09:10:15.000 201 21193.01 45.69 42830.72 47787.23 2014-07-20 09:10:16.000 201 21192.99 45.69 42830.71 47787.23 2014-07-20 09:10:17.000 201 21192.98 45.67 42830.73 47787.23 2014-07-20 09:10:18.000 201 21192.98 45.65 42830.73 47787.22 2014-07-20 09:10:19.000 201 21193.01 45.63 42830.74 47787.23 2014-07-20 09:10:20.000 201 21193.02 45.63 42830.73 47787.22 2014-07-20 09:10:21.000 201 21192.97 45.61 42830.72 47787.23 2014-07-20 09:10:22.000 201 21192.96 45.59 42830.74 47787.23 2014-07-20 09:10:23.000 201 21192.96 45.56 42830.72 47787.21 2014-07-20 09:10:24.000 201 21192.93 45.55 42830.73 47787.18 2014-07-20 09:10:25.000 201 21192.85 45.53 42830.70 47787.19 2014-07-20 09:10:26.000 201 21192.82 45.49 42830.68 47787.14 2014-07-20 09:10:27.000 201 21192.78 45.49 42830.67 47787.12 2014-07-20 09:10:28.000 201 21192.79 45.48 42830.66 47787.09 2014-07-20 09:10:29.000 201 21192.77 45.47 42830.65 47787.06 2014-07-20 09:10:30.000 201 21192.75 45.47 42830.65 47787.03 2014-07-20 09:10:31.000 201 21192.72 45.45 42830.64 47787.02 2014-07-20 09:10:32.000 201 21192.69 45.42 42830.58 47786.98 2014-07-20 09:10:33.000 201 21192.70 45.41 42830.55 47786.96 2014-07-20 09:10:34.000 201 21192.68 45.41 42830.55 47786.93 2014-07-20 09:10:35.000 201 21192.67 45.41 42830.47 47786.91 2014-07-20 09:10:36.000 201 21192.67 45.40 42830.45 47786.88 2014-07-20 09:10:37.000 201 21192.65 45.39 42830.43 47786.87 2014-07-20 09:10:38.000 201 21192.69 45.37 42830.42 47786.87 2014-07-20 09:10:39.000 201 21192.70 45.35 42830.46 47786.86 2014-07-20 09:10:40.000 201 21192.73 45.37 42830.47 47786.87 2014-07-20 09:10:41.000 201 21192.75 45.35 42830.45 47786.87 2014-07-20 09:10:42.000 201 21192.75 45.35 42830.48 47786.89 2014-07-20 09:10:43.000 201 21192.79 45.34 42830.50 47786.90 2014-07-20 09:10:44.000 201 21192.79 45.36 42830.48 47786.91 2014-07-20 09:10:45.000 201 21192.80 45.32 42830.48 47786.91 2014-07-20 09:10:46.000 201 21192.81 45.35 42830.47 47786.90 2014-07-20 09:10:47.000 201 21192.80 45.39 42830.48 47786.93 2014-07-20 09:10:48.000 201 21192.80 45.35 42830.46 47786.91 2014-07-20 09:10:49.000 201 21192.80 45.32 42830.43 47786.90 2014-07-20 09:10:50.000 201 21192.82 45.33 42830.42 47786.90 2014-07-20 09:10:51.000 201 21192.80 45.36 42830.43 47786.89 2014-07-20 09:10:52.000 201 21192.77 45.40 42830.39 47786.88 2014-07-20 09:10:53.000 201 21192.78 45.43 42830.38 47786.86 2014-07-20 09:10:54.000 201 21192.77 45.44 42830.37 47786.81 2014-07-20 09:10:55.000 201 21192.76 45.47 42830.34 47786.82 2014-07-20 09:10:56.000 201 21192.83 45.47 42830.36 47786.79 2014-07-20 09:10:57.000 201 21192.87 45.51 42830.34 47786.79 2014-07-20 09:10:58.000 201 21192.88 45.55 42830.28 47786.79 2014-07-20 09:10:59.000 201 21192.87 45.55 42830.28 47786.80 2014-07-20 09:11:00.000 201 21192.83 45.55 42830.26 47786.76 2014-07-20 09:11:01.000 201 21192.81 45.53 42830.27 47786.77 2014-07-20 09:11:02.000 201 21192.79 45.52 42830.32 47786.76 2014-07-20 09:11:03.000 201 21192.78 45.51 42830.38 47786.77 2014-07-20 09:11:04.000 201 21192.82 45.47 42830.40 47786.79 2014-07-20 09:11:05.000 201 21192.82 45.50 42830.40 47786.83 2014-07-20 09:11:06.000 201 21192.84 45.50 42830.41 47786.90 2014-07-20 09:11:07.000 201 21192.82 45.50 42830.46 47786.88 2014-07-20 09:11:08.000 201 21192.82 45.51 42830.45 47786.90 2014-07-20 09:11:09.000 201 21192.80 45.55 42830.46 47786.95 2014-07-20 09:11:10.000 201 21192.81 45.59 42830.49 47786.96 2014-07-20 09:11:11.000 201 21192.79 45.58 42830.54 47786.94 2014-07-20 09:11:12.000 201 21192.78 45.58 42830.54 47786.97 2014-07-20 09:11:13.000 201 21192.75 45.56 42830.54 47786.98 2014-07-20 09:11:14.000 201 21192.71 45.57 42830.55 47786.96 2014-07-20 09:11:15.000 201 21192.71 45.56 42830.56 47786.96 2014-07-20 09:11:16.000 201 21192.68 45.53 42830.57 47786.96 2014-07-20 09:11:17.000 201 21192.67 45.49 42830.58 47786.94 2014-07-20 09:11:18.000 201 21192.65 45.50 42830.56 47786.95 2014-07-20 09:11:19.000 201 21192.66 45.50 42830.57 47786.96 2014-07-20 09:11:20.000 201 21192.68 45.53 42830.54 47786.94 2014-07-20 09:11:21.000 201 21192.70 45.57 42830.56 47786.94 2014-07-20 09:11:22.000 201 21192.70 45.59 42830.52 47786.94 2014-07-20 09:11:23.000 201 21192.73 45.62 42830.48 47786.93 2014-07-20 09:11:24.000 201 21192.75 45.63 42830.46 47786.89 2014-07-20 09:11:25.000 201 21192.74 45.64 42830.43 47786.89 2014-07-20 09:11:26.000 201 21192.71 45.65 42830.44 47786.84 2014-07-20 09:11:27.000 201 21192.68 45.67 42830.40 47786.81 2014-07-20 09:11:28.000 201 21192.66 45.71 42830.32 47786.76 2014-07-20 09:11:29.000 201 21192.67 45.72 42830.28 47786.75 2014-07-20 09:11:30.000 201 21192.67 45.76 42830.27 47786.72 2014-07-20 09:11:31.000 201 21192.68 45.76 42830.26 47786.70 2014-07-20 09:11:32.000 201 21192.67 45.76 42830.24 47786.67 2014-07-20 09:11:33.000 201 21192.63 45.79 42830.21 47786.66 2014-07-20 09:11:34.000 201 21192.61 45.80 42830.19 47786.63 2014-07-20 09:11:35.000 201 21192.59 45.80 42830.22 47786.62 2014-07-20 09:11:36.000 201 21192.61 45.77 42830.22 47786.57 2014-07-20 09:11:37.000 201 21192.57 45.77 42830.18 47786.60 2014-07-20 09:11:38.000 201 21192.55 45.78 42830.19 47786.56 2014-07-20 09:11:39.000 201 21192.56 45.81 42830.19 47786.59 2014-07-20 09:11:40.000 201 21192.57 45.82 42830.19 47786.57 2014-07-20 09:11:41.000 201 21192.59 45.83 42830.18 47786.60 2014-07-20 09:11:42.000 201 21192.60 45.82 42830.20 47786.58 2014-07-20 09:11:43.000 201 21192.58 45.80 42830.24 47786.56 2014-07-20 09:11:44.000 201 21192.61 45.76 42830.24 47786.60 2014-07-20 09:11:45.000 201 21192.63 45.74 42830.25 47786.62 2014-07-20 09:11:46.000 201 21192.69 45.72 42830.28 47786.64 2014-07-20 09:11:47.000 201 21192.69 45.73 42830.29 47786.69 2014-07-20 09:11:48.000 201 21192.68 45.73 42830.25 47786.68 2014-07-20 09:11:49.000 201 21192.65 45.77 42830.28 47786.68 2014-07-20 09:11:50.000 201 21192.66 45.78 42830.31 47786.70 2014-07-20 09:11:51.000 201 21192.65 45.77 42830.31 47786.69 2014-07-20 09:11:52.000 201 21192.66 45.76 42830.32 47786.71 2014-07-20 09:11:53.000 201 21192.66 45.75 42830.31 47786.71 2014-07-20 09:11:54.000 201 21192.67 45.76 42830.31 47786.73 2014-07-20 09:11:55.000 201 21192.70 45.74 42830.30 47786.74 2014-07-20 09:11:56.000 201 21192.75 45.71 42830.32 47786.78 2014-07-20 09:11:57.000 201 21192.76 45.70 42830.39 47786.80 2014-07-20 09:11:58.000 201 21192.79 45.69 42830.41 47786.83 2014-07-20 09:11:59.000 201 21192.79 45.68 42830.46 47786.87 2014-07-20 09:12:00.000 201 21192.81 45.71 42830.46 47786.90 2014-07-20 09:12:01.000 201 21192.84 45.67 42830.45 47786.93 2014-07-20 09:12:02.000 201 21192.85 45.68 42830.47 47786.94 2014-07-20 09:12:03.000 201 21192.86 45.67 42830.50 47786.96 2014-07-20 09:12:04.000 201 21192.90 45.69 42830.50 47786.97 2014-07-20 09:12:05.000 201 21192.91 45.68 42830.49 47787.00 2014-07-20 09:12:06.000 201 21192.91 45.68 42830.47 47786.98 2014-07-20 09:12:07.000 201 21192.90 45.67 42830.50 47786.98 2014-07-20 09:12:08.000 201 21192.90 45.70 42830.51 47787.00 2014-07-20 09:12:09.000 201 21192.89 45.70 42830.49 47787.01 2014-07-20 09:12:10.000 201 21192.88 45.72 42830.50 47786.98 2014-07-20 09:12:11.000 201 21192.89 45.73 42830.50 47786.97 2014-07-20 09:12:12.000 201 21192.89 45.73 42830.49 47786.98 2014-07-20 09:12:13.000 201 21192.92 45.73 42830.46 47786.98 2014-07-20 09:12:14.000 201 21192.92 45.69 42830.46 47786.97 2014-07-20 09:12:15.000 201 21192.93 45.70 42830.48 47786.96 2014-07-20 09:12:16.000 201 21192.94 45.70 42830.48 47786.96 2014-07-20 09:12:17.000 201 21192.92 45.68 42830.52 47786.99 2014-07-20 09:12:18.000 201 21192.91 45.65 42830.54 47787.01 2014-07-20 09:12:19.000 201 21192.96 45.62 42830.52 47787.02 2014-07-20 09:12:20.000 201 21192.94 45.60 42830.53 47787.02 2014-07-20 09:12:21.000 201 21192.91 45.58 42830.58 47787.04 2014-07-20 09:12:22.000 201 21192.90 45.57 42830.57 47787.04 2014-07-20 09:12:23.000 201 21192.92 45.55 42830.58 47787.05 2014-07-20 09:12:24.000 201 21192.92 45.57 42830.58 47787.07 2014-07-20 09:12:25.000 201 21192.93 45.57 42830.61 47787.09 2014-07-20 09:12:26.000 201 21192.94 45.57 42830.63 47787.09 2014-07-20 09:12:27.000 201 21192.99 45.56 42830.65 47787.12 2014-07-20 09:12:28.000 201 21192.98 45.54 42830.64 47787.13 2014-07-20 09:12:29.000 201 21192.97 45.56 42830.64 47787.14 2014-07-20 09:12:30.000 201 21192.98 45.57 42830.65 47787.17 2014-07-20 09:12:31.000 201 21193.00 45.56 42830.65 47787.16 2014-07-20 09:12:32.000 201 21192.99 45.57 42830.63 47787.16 2014-07-20 09:12:33.000 201 21192.98 45.59 42830.62 47787.16 2014-07-20 09:12:34.000 201 21192.99 45.58 42830.64 47787.16 2014-07-20 09:12:35.000 201 21192.98 45.56 42830.64 47787.15 2014-07-20 09:12:36.000 201 21192.98 45.57 42830.61 47787.14 2014-07-20 09:12:37.000 201 21192.98 45.57 42830.59 47787.12 2014-07-20 09:12:38.000 201 21192.94 45.54 42830.61 47787.14 2014-07-20 09:12:39.000 201 21192.92 45.52 42830.64 47787.12 2014-07-20 09:12:40.000 201 21192.88 45.50 42830.65 47787.13 2014-07-20 09:12:41.000 201 21192.90 45.49 42830.68 47787.13 2014-07-20 09:12:42.000 201 21192.91 45.50 42830.70 47787.14 2014-07-20 09:12:43.000 201 21192.93 45.52 42830.65 47787.14 2014-07-20 09:12:44.000 201 21192.93 45.50 42830.62 47787.11 2014-07-20 09:12:45.000 201 21192.92 45.52 42830.63 47787.11 2014-07-20 09:12:46.000 201 21192.91 45.53 42830.62 47787.11 2014-07-20 09:12:47.000 201 21192.94 45.51 42830.63 47787.09 2014-07-20 09:12:48.000 201 21192.96 45.46 42830.64 47787.11 2014-07-20 09:12:49.000 201 21193.00 45.40 42830.65 47787.11 2014-07-20 09:12:50.000 201 21193.10 45.32 42830.64 47787.18 2014-07-20 09:12:51.000 201 21193.18 45.25 42830.67 47787.23 2014-07-20 09:12:52.000 201 21193.23 45.19 42830.73 47787.31 2014-07-20 09:12:53.000 201 21193.28 45.15 42830.77 47787.37 2014-07-20 09:12:54.000 201 21193.31 45.15 42830.85 47787.43 2014-07-20 09:12:55.000 201 21193.30 45.16 42830.87 47787.45 2014-07-20 09:12:56.000 201 21193.34 45.17 42830.87 47787.49 2014-07-20 09:12:57.000 201 21193.35 45.16 42830.86 47787.51 2014-07-20 09:12:58.000 201 21193.35 45.17 42830.87 47787.52 2014-07-20 09:12:59.000 201 21193.34 45.16 42830.89 47787.51 2014-07-20 09:13:00.000 201 21193.30 45.18 42830.88 47787.55 2014-07-20 09:13:01.000 201 21193.32 45.21 42830.87 47787.53 2014-07-20 09:13:02.000 201 21193.32 45.22 42830.87 47787.53 2014-07-20 09:13:03.000 201 21193.32 45.22 42830.91 47787.54 2014-07-20 09:13:04.000 201 21193.35 45.21 42830.89 47787.57 2014-07-20 09:13:05.000 201 21193.36 45.22 42830.87 47787.56 2014-07-20 09:13:06.000 201 21193.37 45.23 42830.87 47787.57 2014-07-20 09:13:07.000 201 21193.38 45.23 42830.90 47787.56 2014-07-20 09:13:08.000 201 21193.37 45.24 42830.89 47787.57 2014-07-20 09:13:09.000 201 21193.35 45.22 42830.93 47787.57 2014-07-20 09:13:10.000 201 21193.36 45.21 42830.90 47787.57 2014-07-20 09:13:11.000 201 21193.38 45.24 42830.90 47787.62 2014-07-20 09:13:12.000 201 21193.37 45.27 42830.93 47787.57 2014-07-20 09:13:13.000 201 21193.37 45.27 42830.93 47787.59 2014-07-20 09:13:14.000 201 21193.38 45.29 42830.89 47787.61 2014-07-20 09:13:15.000 201 21193.47 45.30 42830.89 47787.59 2014-07-20 09:13:16.000 201 21193.49 45.33 42830.89 47787.60 2014-07-20 09:13:17.000 201 21193.50 45.36 42830.89 47787.61 2014-07-20 09:13:18.000 201 21193.52 45.36 42830.87 47787.58 2014-07-20 09:13:19.000 201 21193.56 45.38 42830.83 47787.59 2014-07-20 09:13:20.000 201 21193.56 45.38 42830.84 47787.60 2014-07-20 09:13:21.000 201 21193.53 45.39 42830.84 47787.59 2014-07-20 09:13:22.000 201 21193.53 45.38 42830.83 47787.58 2014-07-20 09:13:23.000 201 21193.52 45.36 42830.85 47787.60 2014-07-20 09:13:24.000 201 21193.50 45.35 42830.87 47787.57 2014-07-20 09:13:25.000 201 21193.49 45.36 42830.89 47787.58 2014-07-20 09:13:26.000 201 21193.44 45.38 42830.89 47787.58 2014-07-20 09:13:27.000 201 21193.39 45.41 42830.85 47787.56 2014-07-20 09:13:28.000 201 21193.36 45.43 42830.81 47787.52 2014-07-20 09:13:29.000 201 21193.35 45.44 42830.82 47787.50 2014-07-20 09:13:30.000 201 21193.33 45.47 42830.80 47787.48 2014-07-20 09:13:31.000 201 21193.27 45.48 42830.78 47787.41 2014-07-20 09:13:32.000 201 21193.19 45.52 42830.74 47787.39 2014-07-20 09:13:33.000 201 21193.16 45.54 42830.69 47787.36 2014-07-20 09:13:34.000 201 21193.18 45.51 42830.69 47787.29 2014-07-20 09:13:35.000 201 21193.14 45.51 42830.69 47787.30 2014-07-20 09:13:36.000 201 21193.11 45.52 42830.69 47787.29 2014-07-20 09:13:37.000 201 21193.09 45.55 42830.69 47787.30 2014-07-20 09:13:38.000 201 21193.04 45.58 42830.68 47787.24 2014-07-20 09:13:39.000 201 21193.05 45.57 42830.71 47787.21 2014-07-20 09:13:40.000 201 21192.99 45.59 42830.65 47787.18 2014-07-20 09:13:41.000 201 21192.96 45.60 42830.63 47787.15 2014-07-20 09:13:42.000 201 21193.00 45.55 42830.65 47787.15 2014-07-20 09:13:43.000 201 21193.10 45.42 42830.67 47787.16 2014-07-20 09:13:44.000 201 21193.24 45.31 42830.69 47787.22 2014-07-20 09:13:45.000 201 21193.26 45.26 42830.75 47787.34 2014-07-20 09:13:46.000 201 21193.27 45.25 42830.79 47787.38 2014-07-20 09:13:47.000 201 21193.30 45.26 42830.83 47787.44 2014-07-20 09:13:48.000 201 21193.32 45.27 42830.83 47787.47 2014-07-20 09:13:49.000 201 21193.34 45.26 42830.84 47787.50 2014-07-20 09:13:50.000 201 21193.38 45.26 42830.89 47787.51 2014-07-20 09:13:51.000 201 21193.40 45.30 42830.86 47787.53 2014-07-20 09:13:52.000 201 21193.39 45.29 42830.84 47787.52 2014-07-20 09:13:53.000 201 21193.40 45.32 42830.82 47787.51 2014-07-20 09:13:54.000 201 21193.38 45.37 42830.81 47787.51 2014-07-20 09:13:55.000 201 21193.38 45.43 42830.80 47787.48 2014-07-20 09:13:56.000 201 21193.36 45.49 42830.75 47787.44 2014-07-20 09:13:57.000 201 21193.33 45.52 42830.71 47787.41 2014-07-20 09:13:58.000 201 21193.33 45.55 42830.64 47787.35 2014-07-20 09:13:59.000 201 21193.32 45.57 42830.62 47787.31 2014-07-20 09:14:00.000 201 21193.28 45.60 42830.60 47787.26 2014-07-20 09:14:01.000 201 21193.24 45.62 42830.58 47787.24 2014-07-20 09:14:02.000 201 21193.19 45.67 42830.58 47787.20 2014-07-20 09:14:03.000 201 21193.10 45.71 42830.51 47787.13 2014-07-20 09:14:04.000 201 21193.02 45.78 42830.47 47787.07 2014-07-20 09:14:05.000 201 21192.94 45.83 42830.43 47786.96 2014-07-20 09:14:06.000 201 21192.88 45.84 42830.37 47786.90 2014-07-20 09:14:07.000 201 21192.84 45.84 42830.37 47786.83 2014-07-20 09:14:08.000 201 21192.78 45.83 42830.32 47786.77 2014-07-20 09:14:09.000 201 21192.76 45.79 42830.32 47786.76 2014-07-20 09:14:10.000 201 21192.74 45.77 42830.32 47786.73 2014-07-20 09:14:11.000 201 21192.70 45.77 42830.32 47786.72 2014-07-20 09:14:12.000 201 21192.67 45.75 42830.30 47786.72 2014-07-20 09:14:13.000 201 21192.67 45.75 42830.29 47786.73 2014-07-20 09:14:14.000 201 21192.66 45.78 42830.31 47786.71 2014-07-20 09:14:15.000 201 21192.64 45.78 42830.29 47786.68 2014-07-20 09:14:16.000 201 21192.65 45.75 42830.31 47786.68 2014-07-20 09:14:17.000 201 21192.70 45.75 42830.30 47786.70 2014-07-20 09:14:18.000 201 21192.67 45.78 42830.31 47786.71 2014-07-20 09:14:19.000 201 21192.66 45.78 42830.30 47786.71 2014-07-20 09:14:20.000 201 21192.66 45.79 42830.28 47786.71 2014-07-20 09:14:21.000 201 21192.66 45.87 42830.31 47786.69 2014-07-20 09:14:22.000 201 21192.64 45.88 42830.32 47786.70 2014-07-20 09:14:23.000 201 21192.57 45.88 42830.30 47786.67 2014-07-20 09:14:24.000 201 21192.56 45.89 42830.27 47786.66 2014-07-20 09:14:25.000 201 21192.53 45.93 42830.26 47786.64 2014-07-20 09:14:26.000 201 21192.51 45.97 42830.23 47786.61 2014-07-20 09:14:27.000 201 21192.49 46.00 42830.18 47786.55 2014-07-20 09:14:28.000 201 21192.48 46.02 42830.12 47786.49 2014-07-20 09:14:29.000 201 21192.43 46.04 42830.11 47786.46 2014-07-20 09:14:30.000 201 21192.43 46.06 42830.06 47786.43 2014-07-20 09:14:31.000 201 21192.43 46.07 42830.02 47786.37 2014-07-20 09:14:32.000 201 21192.42 46.08 42830.02 47786.38 2014-07-20 09:14:33.000 201 21192.39 46.09 42829.98 47786.34 2014-07-20 09:14:34.000 201 21192.38 46.11 42829.96 47786.30 2014-07-20 09:14:35.000 201 21192.36 46.11 42829.95 47786.27 2014-07-20 09:14:36.000 201 21192.36 46.10 42829.91 47786.26 2014-07-20 09:14:37.000 201 21192.37 46.07 42829.88 47786.23 2014-07-20 09:14:38.000 201 21192.34 46.10 42829.87 47786.19 2014-07-20 09:14:39.000 201 21192.31 46.13 42829.83 47786.16 2014-07-20 09:14:40.000 201 21192.34 46.11 42829.83 47786.15 2014-07-20 09:14:41.000 201 21192.34 46.04 42829.83 47786.11 2014-07-20 09:14:42.000 201 21192.32 45.98 42829.82 47786.11 2014-07-20 09:14:43.000 201 21192.35 45.90 42829.87 47786.11 2014-07-20 09:14:44.000 201 21192.36 45.84 42829.89 47786.17 2014-07-20 09:14:45.000 201 21192.36 45.79 42829.91 47786.20 2014-07-20 09:14:46.000 201 21192.39 45.76 42829.96 47786.23 2014-07-20 09:14:47.000 201 21192.40 45.74 42830.00 47786.28 2014-07-20 09:14:48.000 201 21192.41 45.71 42830.06 47786.34 2014-07-20 09:14:49.000 201 21192.45 45.66 42830.06 47786.36 2014-07-20 09:14:50.000 201 21192.46 45.64 42830.07 47786.40 2014-07-20 09:14:51.000 201 21192.45 45.63 42830.10 47786.41 2014-07-20 09:14:52.000 201 21192.45 45.63 42830.13 47786.47 2014-07-20 09:14:53.000 201 21192.43 45.64 42830.15 47786.46 2014-07-20 09:14:54.000 201 21192.48 45.59 42830.15 47786.47 2014-07-20 09:14:55.000 201 21192.44 45.54 42830.20 47786.49 2014-07-20 09:14:56.000 201 21192.42 45.51 42830.24 47786.52 2014-07-20 09:14:57.000 201 21192.40 45.49 42830.31 47786.56 2014-07-20 09:14:58.000 201 21192.40 45.53 42830.32 47786.59 2014-07-20 09:14:59.000 201 21192.36 45.63 42830.31 47786.62 2014-07-20 09:15:00.000 201 21192.33 45.74 42830.25 47786.57 2014-07-20 09:15:01.000 201 21192.32 45.81 42830.20 47786.54 2014-07-20 09:15:02.000 201 21192.29 45.84 42830.15 47786.45 2014-07-20 09:15:03.000 201 21192.29 45.86 42830.09 47786.39 2014-07-20 09:15:04.000 201 21192.29 45.85 42830.09 47786.36 2014-07-20 09:15:05.000 201 21192.31 45.84 42830.06 47786.34 2014-07-20 09:15:06.000 201 21192.30 45.81 42830.04 47786.34 2014-07-20 09:15:07.000 201 21192.30 45.81 42830.07 47786.33 2014-07-20 09:15:08.000 201 21192.31 45.82 42830.07 47786.32 2014-07-20 09:15:09.000 201 21192.31 45.82 42830.08 47786.32 2014-07-20 09:15:10.000 201 21192.31 45.81 42830.07 47786.33 2014-07-20 09:15:11.000 201 21192.29 45.82 42830.04 47786.32 2014-07-20 09:15:12.000 201 21192.31 45.82 42829.97 47786.30 2014-07-20 09:15:13.000 201 21192.29 45.80 42830.01 47786.28 2014-07-20 09:15:14.000 201 21192.32 45.78 42830.02 47786.28 2014-07-20 09:15:15.000 201 21192.35 45.80 42830.00 47786.28 2014-07-20 09:15:16.000 201 21192.36 45.79 42829.99 47786.27 2014-07-20 09:15:17.000 201 21192.37 45.80 42829.98 47786.27 2014-07-20 09:15:18.000 201 21192.32 45.84 42830.00 47786.28 2014-07-20 09:15:19.000 201 21192.28 45.91 42829.95 47786.25 2014-07-20 09:15:20.000 201 21192.25 45.95 42829.93 47786.22 2014-07-20 09:15:21.000 201 21192.25 45.98 42829.88 47786.18 2014-07-20 09:15:22.000 201 21192.27 45.99 42829.85 47786.14 2014-07-20 09:15:23.000 201 21192.24 46.02 42829.81 47786.08 2014-07-20 09:15:24.000 201 21192.20 46.01 42829.79 47786.05 2014-07-20 09:15:25.000 201 21192.17 46.02 42829.74 47786.02 2014-07-20 09:15:26.000 201 21192.18 46.00 42829.72 47785.95 2014-07-20 09:15:27.000 201 21192.22 45.96 42829.72 47785.98 2014-07-20 09:15:28.000 201 21192.19 45.94 42829.68 47785.96 2014-07-20 09:15:29.000 201 21192.23 45.93 42829.68 47785.94 2014-07-20 09:15:30.000 201 21192.27 45.88 42829.67 47785.96 2014-07-20 09:15:31.000 201 21192.32 45.80 42829.76 47785.98 2014-07-20 09:15:32.000 201 21192.34 45.72 42829.79 47786.05 2014-07-20 09:15:33.000 201 21192.38 45.70 42829.84 47786.11 2014-07-20 09:15:34.000 201 21192.39 45.70 42829.89 47786.17 2014-07-20 09:15:35.000 201 21192.40 45.69 42829.90 47786.20 2014-07-20 09:15:36.000 201 21192.42 45.69 42829.96 47786.22 2014-07-20 09:15:37.000 201 21192.39 45.67 42829.96 47786.27 2014-07-20 09:15:38.000 201 21192.39 45.67 42829.98 47786.27 2014-07-20 09:15:39.000 201 21192.40 45.68 42829.97 47786.25 2014-07-20 09:15:40.000 201 21192.33 45.68 42829.97 47786.28 2014-07-20 09:15:41.000 201 21192.29 45.64 42830.02 47786.27 2014-07-20 09:15:42.000 201 21192.23 45.62 42830.01 47786.28 2014-07-20 09:15:43.000 201 21192.19 45.66 42830.02 47786.26 2014-07-20 09:15:44.000 201 21192.14 45.70 42830.01 47786.24 2014-07-20 09:15:45.000 201 21192.13 45.77 42829.99 47786.20 2014-07-20 09:15:46.000 201 21192.16 45.79 42829.94 47786.20 2014-07-20 09:15:47.000 201 21192.21 45.77 42829.90 47786.15 2014-07-20 09:15:48.000 201 21192.28 45.73 42829.92 47786.17 2014-07-20 09:15:49.000 201 21192.31 45.68 42829.87 47786.14 2014-07-20 09:15:50.000 201 21192.32 45.70 42829.87 47786.16 2014-07-20 09:15:51.000 201 21192.31 45.70 42829.86 47786.15 2014-07-20 09:15:52.000 201 21192.33 45.67 42829.83 47786.12 2014-07-20 09:15:53.000 201 21192.38 45.62 42829.85 47786.11 2014-07-20 09:15:54.000 201 21192.46 45.47 42829.86 47786.12 2014-07-20 09:15:55.000 201 21192.57 45.29 42829.97 47786.24 2014-07-20 09:15:56.000 201 21192.66 45.15 42830.04 47786.34 2014-07-20 09:15:57.000 201 21192.71 45.08 42830.14 47786.44 2014-07-20 09:15:58.000 201 21192.78 45.03 42830.15 47786.55 2014-07-20 09:15:59.000 201 21192.80 44.96 42830.22 47786.63 2014-07-20 09:16:00.000 201 21192.79 44.92 42830.25 47786.69 2014-07-20 09:16:01.000 201 21192.82 44.89 42830.30 47786.75 2014-07-20 09:16:02.000 201 21192.83 44.85 42830.40 47786.77 2014-07-20 09:16:03.000 201 21192.88 44.87 42830.41 47786.83 2014-07-20 09:16:04.000 201 21192.90 44.87 42830.43 47786.87 2014-07-20 09:16:05.000 201 21192.89 44.85 42830.47 47786.91 2014-07-20 09:16:06.000 201 21192.91 44.82 42830.46 47786.93 2014-07-20 09:16:07.000 201 21192.92 44.80 42830.49 47786.95 2014-07-20 09:16:08.000 201 21192.91 44.78 42830.51 47786.96 2014-07-20 09:16:09.000 201 21192.88 44.80 42830.54 47786.98 2014-07-20 09:16:10.000 201 21192.82 44.85 42830.54 47786.99 2014-07-20 09:16:11.000 201 21192.77 44.88 42830.53 47786.96 2014-07-20 09:16:12.000 201 21192.78 44.88 42830.47 47786.93 2014-07-20 09:16:13.000 201 21192.84 44.85 42830.51 47786.93 2014-07-20 09:16:14.000 201 21192.87 44.82 42830.53 47786.95 2014-07-20 09:16:15.000 201 21192.84 44.81 42830.56 47786.99 2014-07-20 09:16:16.000 201 21192.81 44.88 42830.55 47787.00 2014-07-20 09:16:17.000 201 21192.76 44.93 42830.54 47786.98 2014-07-20 09:16:18.000 201 21192.75 44.94 42830.49 47786.92 2014-07-20 09:16:19.000 201 21192.69 44.94 42830.51 47786.91 2014-07-20 09:16:20.000 201 21192.69 44.96 42830.49 47786.90 2014-07-20 09:16:21.000 201 21192.69 44.96 42830.50 47786.87 2014-07-20 09:16:22.000 201 21192.68 44.95 42830.51 47786.87 2014-07-20 09:16:23.000 201 21192.70 44.99 42830.50 47786.87 2014-07-20 09:16:24.000 201 21192.71 44.97 42830.50 47786.87 2014-07-20 09:16:25.000 201 21192.75 44.96 42830.49 47786.88 2014-07-20 09:16:26.000 201 21192.78 44.94 42830.51 47786.90 2014-07-20 09:16:27.000 201 21192.75 44.93 42830.52 47786.92 2014-07-20 09:16:28.000 201 21192.72 44.94 42830.51 47786.93 2014-07-20 09:16:29.000 201 21192.74 44.93 42830.55 47786.93 2014-07-20 09:16:30.000 201 21192.83 44.91 42830.58 47786.95 2014-07-20 09:16:31.000 201 21192.90 44.83 42830.60 47786.99 2014-07-20 09:16:32.000 201 21192.96 44.76 42830.65 47787.07 2014-07-20 09:16:33.000 201 21193.00 44.73 42830.68 47787.14 2014-07-20 09:16:34.000 201 21193.02 44.75 42830.76 47787.19 2014-07-20 09:16:35.000 201 21193.02 44.77 42830.78 47787.24 2014-07-20 09:16:36.000 201 21193.03 44.80 42830.77 47787.26 2014-07-20 09:16:37.000 201 21193.04 44.80 42830.78 47787.28 2014-07-20 09:16:38.000 201 21193.07 44.80 42830.79 47787.31 2014-07-20 09:16:39.000 201 21193.05 44.78 42830.80 47787.32 2014-07-20 09:16:40.000 201 21193.04 44.80 42830.83 47787.31 2014-07-20 09:16:41.000 201 21192.94 44.90 42830.78 47787.30 2014-07-20 09:16:42.000 201 21192.88 45.02 42830.74 47787.24 2014-07-20 09:16:43.000 201 21192.79 45.06 42830.70 47787.18 2014-07-20 09:16:44.000 201 21192.73 45.10 42830.67 47787.10 2014-07-20 09:16:45.000 201 21192.71 45.13 42830.63 47787.05 2014-07-20 09:16:46.000 201 21192.63 45.12 42830.61 47787.00 2014-07-20 09:16:47.000 201 21192.59 45.06 42830.59 47786.95 2014-07-20 09:16:48.000 201 21192.55 45.00 42830.54 47786.91 2014-07-20 09:16:49.000 201 21192.53 44.97 42830.53 47786.89 2014-07-20 09:16:50.000 201 21192.50 44.96 42830.53 47786.83 2014-07-20 09:16:51.000 201 21192.52 44.97 42830.49 47786.83 2014-07-20 09:16:52.000 201 21192.50 44.95 42830.48 47786.81 2014-07-20 09:16:53.000 201 21192.50 44.94 42830.48 47786.79 2014-07-20 09:16:54.000 201 21192.49 44.94 42830.48 47786.78 2014-07-20 09:16:55.000 201 21192.45 44.93 42830.47 47786.78 2014-07-20 09:16:56.000 201 21192.47 44.92 42830.47 47786.76 2014-07-20 09:16:57.000 201 21192.50 44.90 42830.46 47786.81 2014-07-20 09:16:58.000 201 21192.52 44.88 42830.47 47786.81 2014-07-20 09:16:59.000 201 21192.59 44.86 42830.48 47786.83 2014-07-20 09:17:00.000 201 21192.69 44.80 42830.50 47786.83 2014-07-20 09:17:01.000 201 21192.79 44.73 42830.53 47786.91 2014-07-20 09:17:02.000 201 21192.87 44.69 42830.57 47786.95 2014-07-20 09:17:03.000 201 21192.89 44.68 42830.58 47787.00 2014-07-20 09:17:04.000 201 21192.90 44.65 42830.63 47787.10 2014-07-20 09:17:05.000 201 21192.91 44.64 42830.67 47787.09 2014-07-20 09:17:06.000 201 21192.94 44.67 42830.66 47787.13 2014-07-20 09:17:07.000 201 21192.93 44.70 42830.64 47787.13 2014-07-20 09:17:08.000 201 21192.93 44.71 42830.64 47787.14 2014-07-20 09:17:09.000 201 21192.93 44.74 42830.64 47787.14 2014-07-20 09:17:10.000 201 21192.93 44.83 42830.61 47787.12 2014-07-20 09:17:11.000 201 21192.97 44.85 42830.58 47787.12 2014-07-20 09:17:12.000 201 21192.99 44.84 42830.57 47787.07 2014-07-20 09:17:13.000 201 21192.98 44.81 42830.58 47787.10 2014-07-20 09:17:14.000 201 21192.94 44.83 42830.59 47787.08 2014-07-20 09:17:15.000 201 21192.87 44.86 42830.58 47787.05 2014-07-20 09:17:16.000 201 21192.78 44.92 42830.56 47787.03 2014-07-20 09:17:17.000 201 21192.74 44.99 42830.52 47787.02 2014-07-20 09:17:18.000 201 21192.70 45.02 42830.51 47786.94 2014-07-20 09:17:19.000 201 21192.69 45.00 42830.48 47786.91 2014-07-20 09:17:20.000 201 21192.68 45.00 42830.47 47786.90 2014-07-20 09:17:21.000 201 21192.68 45.01 42830.47 47786.87 2014-07-20 09:17:22.000 201 21192.66 45.00 42830.49 47786.87 2014-07-20 09:17:23.000 201 21192.66 45.00 42830.47 47786.85 2014-07-20 09:17:24.000 201 21192.65 45.01 42830.45 47786.86 2014-07-20 09:17:25.000 201 21192.63 45.01 42830.43 47786.83 2014-07-20 09:17:26.000 201 21192.64 45.00 42830.41 47786.83 2014-07-20 09:17:27.000 201 21192.68 44.96 42830.45 47786.81 2014-07-20 09:17:28.000 201 21192.67 44.97 42830.47 47786.83 2014-07-20 09:17:29.000 201 21192.65 44.99 42830.50 47786.83 2014-07-20 09:17:30.000 201 21192.61 45.02 42830.49 47786.81 2014-07-20 09:17:31.000 201 21192.62 45.08 42830.49 47786.83 2014-07-20 09:17:32.000 201 21192.61 45.10 42830.47 47786.78 2014-07-20 09:17:33.000 201 21192.58 45.09 42830.44 47786.78 2014-07-20 09:17:34.000 201 21192.57 45.10 42830.38 47786.76 2014-07-20 09:17:35.000 201 21192.56 45.12 42830.42 47786.73 2014-07-20 09:17:36.000 201 21192.56 45.14 42830.38 47786.73 2014-07-20 09:17:37.000 201 21192.54 45.15 42830.38 47786.70 2014-07-20 09:17:38.000 201 21192.55 45.16 42830.40 47786.69 2014-07-20 09:17:39.000 201 21192.56 45.17 42830.34 47786.70 2014-07-20 09:17:40.000 201 21192.56 45.17 42830.35 47786.65 2014-07-20 09:17:41.000 201 21192.55 45.22 42830.33 47786.67 2014-07-20 09:17:42.000 201 21192.57 45.24 42830.33 47786.64 2014-07-20 09:17:43.000 201 21192.54 45.25 42830.33 47786.67 2014-07-20 09:17:44.000 201 21192.56 45.29 42830.32 47786.62 2014-07-20 09:17:45.000 201 21192.55 45.30 42830.32 47786.60 2014-07-20 09:17:46.000 201 21192.54 45.27 42830.30 47786.59 2014-07-20 09:17:47.000 201 21192.54 45.26 42830.30 47786.57 2014-07-20 09:17:48.000 201 21192.54 45.26 42830.30 47786.60 2014-07-20 09:17:49.000 201 21192.52 45.27 42830.30 47786.61 2014-07-20 09:17:50.000 201 21192.51 45.29 42830.30 47786.59 2014-07-20 09:17:51.000 201 21192.49 45.27 42830.26 47786.58 2014-07-20 09:17:52.000 201 21192.49 45.28 42830.26 47786.57 2014-07-20 09:17:53.000 201 21192.44 45.29 42830.29 47786.54 2014-07-20 09:17:54.000 201 21192.43 45.31 42830.29 47786.54 2014-07-20 09:17:55.000 201 21192.41 45.33 42830.29 47786.54 2014-07-20 09:17:56.000 201 21192.41 45.33 42830.31 47786.52 2014-07-20 09:17:57.000 201 21192.41 45.35 42830.32 47786.54 2014-07-20 09:17:58.000 201 21192.43 45.39 42830.32 47786.50 2014-07-20 09:17:59.000 201 21192.47 45.40 42830.32 47786.50 2014-07-20 09:18:00.000 201 21192.44 45.38 42830.26 47786.51 2014-07-20 09:18:01.000 201 21192.40 45.39 42830.26 47786.46 2014-07-20 09:18:02.000 201 21192.38 45.37 42830.22 47786.45 2014-07-20 09:18:03.000 201 21192.39 45.35 42830.20 47786.43 2014-07-20 09:18:04.000 201 21192.37 45.37 42830.18 47786.41 2014-07-20 09:18:05.000 201 21192.39 45.35 42830.18 47786.42 2014-07-20 09:18:06.000 201 21192.42 45.35 42830.16 47786.38 2014-07-20 09:18:07.000 201 21192.46 45.35 42830.16 47786.39 2014-07-20 09:18:08.000 201 21192.44 45.33 42830.15 47786.40 2014-07-20 09:18:09.000 201 21192.43 45.31 42830.16 47786.41 2014-07-20 09:18:10.000 201 21192.43 45.33 42830.13 47786.38 2014-07-20 09:18:11.000 201 21192.43 45.31 42830.14 47786.37 2014-07-20 09:18:12.000 201 21192.41 45.30 42830.16 47786.37 2014-07-20 09:18:13.000 201 21192.41 45.32 42830.19 47786.39 2014-07-20 09:18:14.000 201 21192.37 45.35 42830.17 47786.37 2014-07-20 09:18:15.000 201 21192.37 45.38 42830.17 47786.38 2014-07-20 09:18:16.000 201 21192.38 45.37 42830.18 47786.37 2014-07-20 09:18:17.000 201 21192.36 45.36 42830.16 47786.34 2014-07-20 09:18:18.000 201 21192.37 45.32 42830.15 47786.35 2014-07-20 09:18:19.000 201 21192.31 45.34 42830.17 47786.35 2014-07-20 09:18:20.000 201 21192.31 45.34 42830.19 47786.37 2014-07-20 09:18:21.000 201 21192.32 45.32 42830.17 47786.34 2014-07-20 09:18:22.000 201 21192.35 45.33 42830.22 47786.35 2014-07-20 09:18:23.000 201 21192.38 45.34 42830.21 47786.35 2014-07-20 09:18:24.000 201 21192.36 45.36 42830.23 47786.40 2014-07-20 09:18:25.000 201 21192.37 45.36 42830.27 47786.40 2014-07-20 09:18:26.000 201 21192.39 45.34 42830.26 47786.43 2014-07-20 09:18:27.000 201 21192.41 45.27 42830.29 47786.45 2014-07-20 09:18:28.000 201 21192.41 45.19 42830.37 47786.49 2014-07-20 09:18:29.000 201 21192.44 45.15 42830.44 47786.56 2014-07-20 09:18:30.000 201 21192.49 45.18 42830.45 47786.66 2014-07-20 09:18:31.000 201 21192.54 45.15 42830.50 47786.70 2014-07-20 09:18:32.000 201 21192.57 45.15 42830.53 47786.74 2014-07-20 09:18:33.000 201 21192.57 45.16 42830.56 47786.77 2014-07-20 09:18:34.000 201 21192.56 45.22 42830.55 47786.79 2014-07-20 09:18:35.000 201 21192.59 45.28 42830.49 47786.81 2014-07-20 09:18:36.000 201 21192.62 45.26 42830.51 47786.80 2014-07-20 09:18:37.000 201 21192.64 45.25 42830.52 47786.78 2014-07-20 09:18:38.000 201 21192.59 45.29 42830.50 47786.79 2014-07-20 09:18:39.000 201 21192.55 45.36 42830.52 47786.78 2014-07-20 09:18:40.000 201 21192.50 45.47 42830.46 47786.74 2014-07-20 09:18:41.000 201 21192.48 45.53 42830.35 47786.68 2014-07-20 09:18:42.000 201 21192.47 45.57 42830.28 47786.60 2014-07-20 09:18:43.000 201 21192.49 45.58 42830.25 47786.57 2014-07-20 09:18:44.000 201 21192.53 45.54 42830.24 47786.53 2014-07-20 09:18:45.000 201 21192.56 45.51 42830.27 47786.55 2014-07-20 09:18:46.000 201 21192.57 45.47 42830.27 47786.55 2014-07-20 09:18:47.000 201 21192.60 45.42 42830.30 47786.57 2014-07-20 09:18:48.000 201 21192.64 45.39 42830.30 47786.60 2014-07-20 09:18:49.000 201 21192.65 45.37 42830.32 47786.63 2014-07-20 09:18:50.000 201 21192.66 45.33 42830.37 47786.67 2014-07-20 09:18:51.000 201 21192.63 45.28 42830.40 47786.71 2014-07-20 09:18:52.000 201 21192.61 45.25 42830.43 47786.71 2014-07-20 09:18:53.000 201 21192.64 45.23 42830.47 47786.75 2014-07-20 09:18:54.000 201 21192.66 45.21 42830.52 47786.80 2014-07-20 09:18:55.000 201 21192.68 45.20 42830.54 47786.79 2014-07-20 09:18:56.000 201 21192.69 45.18 42830.55 47786.86 2014-07-20 09:18:57.000 201 21192.68 45.21 42830.57 47786.89 2014-07-20 09:18:58.000 201 21192.66 45.24 42830.59 47786.90 2014-07-20 09:18:59.000 201 21192.65 45.28 42830.59 47786.89 2014-07-20 09:19:00.000 201 21192.63 45.32 42830.55 47786.87 2014-07-20 09:19:01.000 201 21192.56 45.38 42830.51 47786.82 2014-07-20 09:19:02.000 201 21192.53 45.42 42830.44 47786.78 2014-07-20 09:19:03.000 201 21192.51 45.44 42830.41 47786.69 2014-07-20 09:19:04.000 201 21192.46 45.49 42830.37 47786.65 2014-07-20 09:19:05.000 201 21192.44 45.51 42830.37 47786.61 2014-07-20 09:19:06.000 201 21192.44 45.52 42830.30 47786.60 2014-07-20 09:19:07.000 201 21192.43 45.50 42830.29 47786.55 2014-07-20 09:19:08.000 201 21192.42 45.48 42830.34 47786.57 2014-07-20 09:19:09.000 201 21192.43 45.45 42830.33 47786.53 2014-07-20 09:19:10.000 201 21192.43 45.43 42830.33 47786.55 2014-07-20 09:19:11.000 201 21192.44 45.41 42830.34 47786.55 2014-07-20 09:19:12.000 201 21192.44 45.41 42830.37 47786.57 2014-07-20 09:19:13.000 201 21192.44 45.43 42830.38 47786.56 2014-07-20 09:19:14.000 201 21192.42 45.46 42830.33 47786.56 2014-07-20 09:19:15.000 201 21192.42 45.47 42830.28 47786.56 2014-07-20 09:19:16.000 201 21192.41 45.48 42830.30 47786.53 2014-07-20 09:19:17.000 201 21192.43 45.47 42830.30 47786.53 2014-07-20 09:19:18.000 201 21192.44 45.48 42830.28 47786.53 2014-07-20 09:19:19.000 201 21192.49 45.49 42830.25 47786.51 2014-07-20 09:19:20.000 201 21192.50 45.52 42830.21 47786.50 2014-07-20 09:19:21.000 201 21192.55 45.55 42830.20 47786.51 2014-07-20 09:19:22.000 201 21192.57 45.58 42830.18 47786.47 2014-07-20 09:19:23.000 201 21192.52 45.54 42830.13 47786.44 2014-07-20 09:19:24.000 201 21192.47 45.50 42830.14 47786.41 2014-07-20 09:19:25.000 201 21192.44 45.44 42830.12 47786.41 2014-07-20 09:19:26.000 201 21192.42 45.45 42830.16 47786.38 2014-07-20 09:19:27.000 201 21192.43 45.44 42830.18 47786.42 2014-07-20 09:19:28.000 201 21192.42 45.43 42830.17 47786.42 2014-07-20 09:19:29.000 201 21192.45 45.44 42830.16 47786.41 2014-07-20 09:19:30.000 201 21192.44 45.45 42830.21 47786.42 2014-07-20 09:19:31.000 201 21192.40 45.47 42830.18 47786.41 2014-07-20 09:19:32.000 201 21192.41 45.46 42830.13 47786.39 2014-07-20 09:19:33.000 201 21192.40 45.41 42830.10 47786.38 2014-07-20 09:19:34.000 201 21192.43 45.28 42830.17 47786.38 2014-07-20 09:19:35.000 201 21192.49 45.14 42830.26 47786.43 2014-07-20 09:19:36.000 201 21192.49 45.05 42830.32 47786.48 2014-07-20 09:19:37.000 201 21192.52 44.94 42830.42 47786.58 2014-07-20 09:19:38.000 201 21192.55 44.85 42830.51 47786.69 2014-07-20 09:19:39.000 201 21192.54 44.78 42830.59 47786.77 2014-07-20 09:19:40.000 201 21192.54 44.77 42830.62 47786.83 2014-07-20 09:19:41.000 201 21192.60 44.76 42830.64 47786.89 2014-07-20 09:19:42.000 201 21192.62 44.75 42830.66 47786.96 2014-07-20 09:19:43.000 201 21192.61 44.77 42830.69 47786.98 2014-07-20 09:19:44.000 201 21192.64 44.72 42830.71 47786.99 2014-07-20 09:19:45.000 201 21192.65 44.72 42830.74 47787.00 2014-07-20 09:19:46.000 201 21192.66 44.72 42830.73 47787.03 2014-07-20 09:19:47.000 201 21192.65 44.67 42830.77 47787.04 2014-07-20 09:19:48.000 201 21192.65 44.61 42830.82 47787.04 2014-07-20 09:19:49.000 201 21192.60 44.58 42830.80 47787.07 2014-07-20 09:19:50.000 201 21192.59 44.56 42830.84 47787.07 2014-07-20 09:19:51.000 201 21192.59 44.53 42830.89 47787.07 2014-07-20 09:19:52.000 201 21192.62 44.51 42830.90 47787.12 2014-07-20 09:19:53.000 201 21192.58 44.50 42830.93 47787.14 2014-07-20 09:19:54.000 201 21192.60 44.48 42830.93 47787.18 2014-07-20 09:19:55.000 201 21192.61 44.47 42830.97 47787.16 2014-07-20 09:19:56.000 201 21192.60 44.50 42830.97 47787.18 2014-07-20 09:19:57.000 201 21192.61 44.49 42830.99 47787.20 2014-07-20 09:19:58.000 201 21192.64 44.47 42831.01 47787.22 2014-07-20 09:19:59.000 201 21192.64 44.45 42831.02 47787.24 2014-07-20 09:20:00.000 201 21192.66 44.45 42831.03 47787.27 2014-07-20 09:20:01.000 201 21192.67 44.48 42831.04 47787.23 2014-07-20 09:20:02.000 201 21192.65 44.44 42831.04 47787.28 2014-07-20 09:20:03.000 201 21192.63 44.44 42831.01 47787.25 2014-07-20 09:20:04.000 201 21192.63 44.45 42831.03 47787.22 2014-07-20 09:20:05.000 201 21192.62 44.46 42831.02 47787.26 2014-07-20 09:20:06.000 201 21192.60 44.49 42830.99 47787.23 2014-07-20 09:20:07.000 201 21192.61 44.48 42830.98 47787.22 2014-07-20 09:20:08.000 201 21192.59 44.48 42830.95 47787.21 2014-07-20 09:20:09.000 201 21192.57 44.49 42830.97 47787.19 2014-07-20 09:20:10.000 201 21192.60 44.50 42830.94 47787.22 2014-07-20 09:20:11.000 201 21192.58 44.53 42830.91 47787.19 2014-07-20 09:20:12.000 201 21192.60 44.51 42830.91 47787.19 2014-07-20 09:20:13.000 201 21192.59 44.50 42830.94 47787.17 2014-07-20 09:20:14.000 201 21192.58 44.51 42830.91 47787.18 2014-07-20 09:20:15.000 201 21192.56 44.50 42830.95 47787.18 2014-07-20 09:20:16.000 201 21192.56 44.49 42830.95 47787.18 2014-07-20 09:20:17.000 201 21192.56 44.45 42830.94 47787.19 2014-07-20 09:20:18.000 201 21192.59 44.44 42830.95 47787.17 2014-07-20 09:20:19.000 201 21192.60 44.47 42830.96 47787.20 2014-07-20 09:20:20.000 201 21192.61 44.47 42830.98 47787.22 2014-07-20 09:20:21.000 201 21192.61 44.44 42830.94 47787.21 2014-07-20 09:20:22.000 201 21192.61 44.42 42830.96 47787.20 2014-07-20 09:20:23.000 201 21192.59 44.43 42831.01 47787.22 2014-07-20 09:20:24.000 201 21192.58 44.44 42831.00 47787.24 2014-07-20 09:20:25.000 201 21192.56 44.43 42831.00 47787.23 2014-07-20 09:20:26.000 201 21192.59 44.38 42831.01 47787.25 2014-07-20 09:20:27.000 201 21192.56 44.38 42831.01 47787.24 2014-07-20 09:20:28.000 201 21192.55 44.35 42831.05 47787.25 2014-07-20 09:20:29.000 201 21192.56 44.35 42831.07 47787.27 2014-07-20 09:20:30.000 201 21192.58 44.34 42831.08 47787.29 2014-07-20 09:20:31.000 201 21192.59 44.34 42831.08 47787.29 2014-07-20 09:20:32.000 201 21192.62 44.34 42831.10 47787.30 2014-07-20 09:20:33.000 201 21192.60 44.36 42831.10 47787.32 2014-07-20 09:20:34.000 201 21192.64 44.36 42831.11 47787.34 2014-07-20 09:20:35.000 201 21192.69 44.33 42831.09 47787.35 2014-07-20 09:20:36.000 201 21192.72 44.34 42831.09 47787.36 2014-07-20 09:20:37.000 201 21192.70 44.36 42831.13 47787.34 2014-07-20 09:20:38.000 201 21192.73 44.38 42831.13 47787.38 2014-07-20 09:20:39.000 201 21192.72 44.37 42831.12 47787.38 2014-07-20 09:20:40.000 201 21192.70 44.39 42831.10 47787.36 2014-07-20 09:20:41.000 201 21192.70 44.37 42831.11 47787.36 2014-07-20 09:20:42.000 201 21192.68 44.35 42831.09 47787.38 2014-07-20 09:20:43.000 201 21192.65 44.36 42831.09 47787.33 2014-07-20 09:20:44.000 201 21192.66 44.35 42831.11 47787.35 2014-07-20 09:20:45.000 201 21192.67 44.34 42831.11 47787.38 2014-07-20 09:20:46.000 201 21192.68 44.37 42831.12 47787.37 2014-07-20 09:20:47.000 201 21192.71 44.41 42831.14 47787.40 2014-07-20 09:20:48.000 201 21192.73 44.43 42831.11 47787.38 2014-07-20 09:20:49.000 201 21192.73 44.44 42831.09 47787.40 2014-07-20 09:20:50.000 201 21192.72 44.43 42831.10 47787.41 2014-07-20 09:20:51.000 201 21192.73 44.44 42831.07 47787.38 2014-07-20 09:20:52.000 201 21192.71 44.45 42831.06 47787.35 2014-07-20 09:20:53.000 201 21192.70 44.44 42831.03 47787.37 2014-07-20 09:20:54.000 201 21192.69 44.44 42831.02 47787.32 2014-07-20 09:20:55.000 201 21192.71 44.44 42831.00 47787.29 2014-07-20 09:20:56.000 201 21192.69 44.43 42830.97 47787.27 2014-07-20 09:20:57.000 201 21192.67 44.45 42830.94 47787.24 2014-07-20 09:20:58.000 201 21192.64 44.49 42830.92 47787.22 2014-07-20 09:20:59.000 201 21192.61 44.52 42830.88 47787.18 2014-07-20 09:21:00.000 201 21192.57 44.50 42830.83 47787.13 2014-07-20 09:21:01.000 201 21192.58 44.52 42830.81 47787.11 2014-07-20 09:21:02.000 201 21192.58 44.53 42830.79 47787.08 2014-07-20 09:21:03.000 201 21192.52 44.57 42830.79 47787.07 2014-07-20 09:21:04.000 201 21192.47 44.65 42830.74 47787.05 2014-07-20 09:21:05.000 201 21192.45 44.74 42830.71 47787.00 2014-07-20 09:21:06.000 201 21192.44 44.80 42830.68 47786.91 2014-07-20 09:21:07.000 201 21192.45 44.79 42830.61 47786.86 2014-07-20 09:21:08.000 201 21192.49 44.73 42830.60 47786.81 2014-07-20 09:21:09.000 201 21192.52 44.67 42830.59 47786.85 2014-07-20 09:21:10.000 201 21192.54 44.64 42830.59 47786.88 2014-07-20 09:21:11.000 201 21192.57 44.66 42830.62 47786.86 2014-07-20 09:21:12.000 201 21192.59 44.68 42830.61 47786.90 2014-07-20 09:21:13.000 201 21192.59 44.68 42830.62 47786.90 2014-07-20 09:21:14.000 201 21192.59 44.68 42830.62 47786.90 2014-07-20 09:21:15.000 201 21192.60 44.70 42830.61 47786.90 2014-07-20 09:21:16.000 201 21192.57 44.74 42830.54 47786.87 2014-07-20 09:21:17.000 201 21192.57 44.77 42830.54 47786.87 2014-07-20 09:21:18.000 201 21192.56 44.84 42830.50 47786.82 2014-07-20 09:21:19.000 201 21192.50 44.94 42830.47 47786.78 2014-07-20 09:21:20.000 201 21192.48 45.02 42830.43 47786.71 2014-07-20 09:21:21.000 201 21192.43 44.98 42830.38 47786.66 2014-07-20 09:21:22.000 201 21192.39 44.98 42830.31 47786.59 2014-07-20 09:21:23.000 201 21192.39 44.93 42830.34 47786.57 2014-07-20 09:21:24.000 201 21192.38 44.94 42830.36 47786.57 2014-07-20 09:21:25.000 201 21192.34 44.93 42830.35 47786.55 2014-07-20 09:21:26.000 201 21192.26 45.03 42830.32 47786.52 2014-07-20 09:21:27.000 201 21192.19 45.16 42830.25 47786.47 2014-07-20 09:21:28.000 201 21192.11 45.26 42830.14 47786.37 2014-07-20 09:21:29.000 201 21192.05 45.30 42830.01 47786.24 2014-07-20 09:21:30.000 201 21192.00 45.31 42829.97 47786.16 2014-07-20 09:21:31.000 201 21191.98 45.33 42829.94 47786.09 2014-07-20 09:21:32.000 201 21191.95 45.31 42829.91 47786.04 2014-07-20 09:21:33.000 201 21191.95 45.31 42829.88 47786.00 2014-07-20 09:21:34.000 201 21191.94 45.34 42829.87 47786.00 2014-07-20 09:21:35.000 201 21191.99 45.34 42829.87 47786.01 2014-07-20 09:21:36.000 201 21192.03 45.38 42829.87 47786.01 2014-07-20 09:21:37.000 201 21192.01 45.43 42829.86 47786.02 2014-07-20 09:21:38.000 201 21192.04 45.48 42829.86 47786.02 2014-07-20 09:21:39.000 201 21192.06 45.52 42829.85 47786.01 2014-07-20 09:21:40.000 201 21192.04 45.55 42829.79 47786.00 2014-07-20 09:21:41.000 201 21192.06 45.55 42829.80 47785.95 2014-07-20 09:21:42.000 201 21192.05 45.56 42829.82 47785.96 2014-07-20 09:21:43.000 201 21192.07 45.51 42829.79 47785.96 2014-07-20 09:21:44.000 201 21192.10 45.47 42829.80 47785.95 2014-07-20 09:21:45.000 201 21192.11 45.46 42829.82 47785.99 2014-07-20 09:21:46.000 201 21192.08 45.44 42829.79 47786.00 2014-07-20 09:21:47.000 201 21192.08 45.43 42829.80 47786.02 2014-07-20 09:21:48.000 201 21192.06 45.40 42829.83 47786.01 2014-07-20 09:21:49.000 201 21192.03 45.41 42829.87 47786.06 2014-07-20 09:21:50.000 201 21192.02 45.47 42829.85 47786.01 2014-07-20 09:21:51.000 201 21192.02 45.49 42829.86 47786.00 2014-07-20 09:21:52.000 201 21191.99 45.52 42829.87 47786.03 2014-07-20 09:21:53.000 201 21191.99 45.54 42829.85 47786.01 2014-07-20 09:21:54.000 201 21191.96 45.54 42829.86 47786.00 2014-07-20 09:21:55.000 201 21191.98 45.52 42829.86 47785.99 2014-07-20 09:21:56.000 201 21192.00 45.52 42829.83 47786.01 2014-07-20 09:21:57.000 201 21192.00 45.53 42829.85 47785.99 2014-07-20 09:21:58.000 201 21192.03 45.52 42829.87 47785.99 2014-07-20 09:21:59.000 201 21192.06 45.54 42829.85 47785.99 2014-07-20 09:22:00.000 201 21192.00 45.58 42829.83 47785.97 2014-07-20 09:22:01.000 201 21192.00 45.54 42829.87 47785.99 2014-07-20 09:22:02.000 201 21192.03 45.52 42829.82 47785.97 2014-07-20 09:22:03.000 201 21192.03 45.51 42829.82 47785.97 2014-07-20 09:22:04.000 201 21192.06 45.47 42829.86 47786.00 2014-07-20 09:22:05.000 201 21192.12 45.45 42829.91 47786.05 2014-07-20 09:22:06.000 201 21192.18 45.42 42829.97 47786.09 2014-07-20 09:22:07.000 201 21192.23 45.38 42829.98 47786.13 2014-07-20 09:22:08.000 201 21192.23 45.40 42829.98 47786.17 2014-07-20 09:22:09.000 201 21192.21 45.40 42830.01 47786.21 2014-07-20 09:22:10.000 201 21192.21 45.37 42829.99 47786.22 2014-07-20 09:22:11.000 201 21192.21 45.31 42830.02 47786.24 2014-07-20 09:22:12.000 201 21192.19 45.32 42830.06 47786.26 2014-07-20 09:22:13.000 201 21192.19 45.31 42830.08 47786.27 2014-07-20 09:22:14.000 201 21192.18 45.32 42830.08 47786.28 2014-07-20 09:22:15.000 201 21192.21 45.29 42830.11 47786.30 2014-07-20 09:22:16.000 201 21192.27 45.21 42830.12 47786.29 2014-07-20 09:22:17.000 201 21192.31 45.12 42830.20 47786.32 2014-07-20 09:22:18.000 201 21192.34 45.06 42830.25 47786.41 2014-07-20 09:22:19.000 201 21192.35 45.06 42830.26 47786.47 2014-07-20 09:22:20.000 201 21192.34 45.08 42830.29 47786.51 2014-07-20 09:22:21.000 201 21192.36 45.11 42830.34 47786.55 2014-07-20 09:22:22.000 201 21192.33 45.09 42830.32 47786.53 2014-07-20 09:22:23.000 201 21192.32 45.10 42830.33 47786.56 2014-07-20 09:22:24.000 201 21192.34 45.07 42830.33 47786.56 2014-07-20 09:22:25.000 201 21192.33 45.07 42830.37 47786.59 2014-07-20 09:22:26.000 201 21192.33 45.10 42830.38 47786.59 2014-07-20 09:22:27.000 201 21192.35 45.09 42830.39 47786.63 2014-07-20 09:22:28.000 201 21192.36 45.08 42830.38 47786.64 2014-07-20 09:22:29.000 201 21192.33 45.04 42830.40 47786.63 2014-07-20 09:22:30.000 201 21192.34 44.99 42830.42 47786.66 2014-07-20 09:22:31.000 201 21192.40 45.01 42830.47 47786.69 2014-07-20 09:22:32.000 201 21192.40 44.99 42830.51 47786.73 2014-07-20 09:22:33.000 201 21192.38 45.00 42830.48 47786.75 2014-07-20 09:22:34.000 201 21192.36 45.07 42830.51 47786.74 2014-07-20 09:22:35.000 201 21192.35 45.08 42830.48 47786.73 2014-07-20 09:22:36.000 201 21192.35 45.04 42830.48 47786.72 2014-07-20 09:22:37.000 201 21192.33 45.00 42830.51 47786.72 2014-07-20 09:22:38.000 201 21192.35 44.97 42830.54 47786.73 2014-07-20 09:22:39.000 201 21192.34 44.99 42830.54 47786.75 2014-07-20 09:22:40.000 201 21192.32 45.01 42830.57 47786.78 2014-07-20 09:22:41.000 201 21192.31 45.04 42830.56 47786.77 2014-07-20 09:22:42.000 201 21192.28 45.07 42830.54 47786.77 2014-07-20 09:22:43.000 201 21192.21 45.10 42830.51 47786.69 2014-07-20 09:22:44.000 201 21192.24 45.07 42830.49 47786.67 2014-07-20 09:22:45.000 201 21192.24 45.04 42830.52 47786.65 2014-07-20 09:22:46.000 201 21192.23 45.02 42830.51 47786.65 2014-07-20 09:22:47.000 201 21192.19 45.05 42830.51 47786.67 2014-07-20 09:22:48.000 201 21192.17 45.08 42830.49 47786.67 2014-07-20 09:22:49.000 201 21192.14 45.10 42830.46 47786.64 2014-07-20 09:22:50.000 201 21192.15 45.10 42830.43 47786.59 2014-07-20 09:22:51.000 201 21192.12 45.11 42830.44 47786.58 2014-07-20 09:22:52.000 201 21192.10 45.10 42830.40 47786.57 2014-07-20 09:22:53.000 201 21192.09 45.10 42830.42 47786.56 2014-07-20 09:22:54.000 201 21192.06 45.17 42830.38 47786.53 2014-07-20 09:22:55.000 201 21192.00 45.22 42830.35 47786.48 2014-07-20 09:22:56.000 201 21191.99 45.23 42830.29 47786.42 2014-07-20 09:22:57.000 201 21191.97 45.23 42830.25 47786.38 2014-07-20 09:22:58.000 201 21191.94 45.24 42830.22 47786.32 2014-07-20 09:22:59.000 201 21191.92 45.23 42830.22 47786.29 2014-07-20 09:23:00.000 201 21191.95 45.23 42830.18 47786.30 2014-07-20 09:23:01.000 201 21191.93 45.22 42830.20 47786.24 2014-07-20 09:23:02.000 201 21191.91 45.20 42830.16 47786.22 2014-07-20 09:23:03.000 201 21191.89 45.19 42830.14 47786.22 2014-07-20 09:23:04.000 201 21191.84 45.22 42830.11 47786.21 2014-07-20 09:23:05.000 201 21191.87 45.23 42830.12 47786.17 2014-07-20 09:23:06.000 201 21191.85 45.21 42830.14 47786.18 2014-07-20 09:23:07.000 201 21191.85 45.21 42830.14 47786.19 2014-07-20 09:23:08.000 201 21191.89 45.20 42830.13 47786.23 2014-07-20 09:23:09.000 201 21191.88 45.24 42830.10 47786.21 2014-07-20 09:23:10.000 201 21191.91 45.26 42830.07 47786.20 2014-07-20 09:23:11.000 201 21191.94 45.20 42830.08 47786.19 2014-07-20 09:23:12.000 201 21191.99 45.14 42830.06 47786.17 2014-07-20 09:23:13.000 201 21192.03 45.04 42830.10 47786.22 2014-07-20 09:23:14.000 201 21192.08 44.96 42830.20 47786.27 2014-07-20 09:23:15.000 201 21192.11 44.93 42830.25 47786.34 2014-07-20 09:23:16.000 201 21192.12 44.88 42830.30 47786.40 2014-07-20 09:23:17.000 201 21192.14 44.86 42830.34 47786.45 2014-07-20 09:23:18.000 201 21192.18 44.83 42830.36 47786.50 2014-07-20 09:23:19.000 201 21192.18 44.80 42830.43 47786.56 2014-07-20 09:23:20.000 201 21192.19 44.80 42830.46 47786.57 2014-07-20 09:23:21.000 201 21192.17 44.83 42830.45 47786.61 2014-07-20 09:23:22.000 201 21192.22 44.77 42830.46 47786.64 2014-07-20 09:23:23.000 201 21192.29 44.75 42830.50 47786.68 2014-07-20 09:23:24.000 201 21192.31 44.71 42830.51 47786.70 2014-07-20 09:23:25.000 201 21192.27 44.72 42830.57 47786.73 2014-07-20 09:23:26.000 201 21192.30 44.70 42830.62 47786.78 2014-07-20 09:23:27.000 201 21192.33 44.67 42830.59 47786.82 2014-07-20 09:23:28.000 201 21192.33 44.63 42830.64 47786.84 2014-07-20 09:23:29.000 201 21192.32 44.61 42830.69 47786.88 2014-07-20 09:23:30.000 201 21192.30 44.58 42830.70 47786.90 2014-07-20 09:23:31.000 201 21192.31 44.59 42830.70 47786.93 2014-07-20 09:23:32.000 201 21192.32 44.64 42830.73 47786.94 2014-07-20 09:23:33.000 201 21192.35 44.65 42830.75 47786.97 2014-07-20 09:23:34.000 201 21192.37 44.65 42830.75 47786.96 2014-07-20 09:23:35.000 201 21192.39 44.66 42830.75 47786.98 2014-07-20 09:23:36.000 201 21192.40 44.68 42830.73 47786.97 2014-07-20 09:23:37.000 201 21192.43 44.67 42830.72 47786.97 2014-07-20 09:23:38.000 201 21192.44 44.65 42830.72 47786.96 2014-07-20 09:23:39.000 201 21192.45 44.65 42830.73 47786.95 2014-07-20 09:23:40.000 201 21192.43 44.64 42830.73 47786.99 2014-07-20 09:23:41.000 201 21192.41 44.62 42830.72 47786.96 2014-07-20 09:23:42.000 201 21192.41 44.62 42830.74 47786.97 2014-07-20 09:23:43.000 201 21192.40 44.61 42830.78 47787.00 2014-07-20 09:23:44.000 201 21192.42 44.61 42830.79 47786.99 2014-07-20 09:23:45.000 201 21192.43 44.65 42830.78 47786.98 2014-07-20 09:23:46.000 201 21192.45 44.63 42830.74 47787.00 2014-07-20 09:23:47.000 201 21192.45 44.64 42830.76 47787.01 2014-07-20 09:23:48.000 201 21192.45 44.62 42830.78 47787.02 2014-07-20 09:23:49.000 201 21192.48 44.59 42830.80 47787.02 2014-07-20 09:23:50.000 201 21192.49 44.61 42830.83 47787.04 2014-07-20 09:23:51.000 201 21192.47 44.62 42830.80 47787.04 2014-07-20 09:23:52.000 201 21192.46 44.62 42830.81 47787.04 2014-07-20 09:23:53.000 201 21192.47 44.63 42830.79 47787.04 2014-07-20 09:23:54.000 201 21192.46 44.63 42830.77 47787.05 2014-07-20 09:23:55.000 201 21192.46 44.63 42830.78 47787.04 2014-07-20 09:23:56.000 201 21192.46 44.63 42830.79 47787.03 2014-07-20 09:23:57.000 201 21192.45 44.63 42830.79 47787.03 2014-07-20 09:23:58.000 201 21192.48 44.64 42830.79 47787.02 2014-07-20 09:23:59.000 201 21192.45 44.63 42830.79 47787.02 2014-07-20 09:24:00.000 201 21192.44 44.62 42830.80 47787.01 2014-07-20 09:24:01.000 201 21192.45 44.63 42830.79 47787.03 2014-07-20 09:24:02.000 201 21192.47 44.60 42830.80 47787.02 2014-07-20 09:24:03.000 201 21192.45 44.61 42830.78 47787.03 2014-07-20 09:24:04.000 201 21192.47 44.63 42830.79 47787.04 2014-07-20 09:24:05.000 201 21192.48 44.61 42830.79 47787.06 2014-07-20 09:24:06.000 201 21192.49 44.62 42830.79 47787.07 2014-07-20 09:24:07.000 201 21192.48 44.65 42830.80 47787.08 2014-07-20 09:24:08.000 201 21192.51 44.63 42830.81 47787.07 2014-07-20 09:24:09.000 201 21192.51 44.65 42830.84 47787.08 2014-07-20 09:24:10.000 201 21192.55 44.64 42830.83 47787.07 2014-07-20 09:24:11.000 201 21192.54 44.65 42830.78 47787.10 2014-07-20 09:24:12.000 201 21192.54 44.66 42830.83 47787.09 2014-07-20 09:24:13.000 201 21192.54 44.69 42830.82 47787.09 2014-07-20 09:24:14.000 201 21192.50 44.71 42830.76 47787.08 2014-07-20 09:24:15.000 201 21192.49 44.74 42830.78 47787.06 2014-07-20 09:24:16.000 201 21192.48 44.71 42830.77 47787.05 2014-07-20 09:24:17.000 201 21192.49 44.74 42830.80 47787.06 2014-07-20 09:24:18.000 201 21192.48 44.75 42830.77 47787.02 2014-07-20 09:24:19.000 201 21192.44 44.76 42830.76 47786.99 2014-07-20 09:24:20.000 201 21192.44 44.72 42830.74 47786.99 2014-07-20 09:24:21.000 201 21192.43 44.68 42830.76 47786.99 2014-07-20 09:24:22.000 201 21192.41 44.65 42830.74 47786.99 2014-07-20 09:24:23.000 201 21192.43 44.66 42830.76 47787.02 2014-07-20 09:24:24.000 201 21192.43 44.67 42830.78 47786.99 2014-07-20 09:24:25.000 201 21192.43 44.65 42830.77 47787.01 2014-07-20 09:24:26.000 201 21192.42 44.66 42830.77 47787.00 2014-07-20 09:24:27.000 201 21192.44 44.67 42830.78 47786.99 2014-07-20 09:24:28.000 201 21192.43 44.67 42830.74 47786.99 2014-07-20 09:24:29.000 201 21192.45 44.65 42830.75 47786.99 2014-07-20 09:24:30.000 201 21192.45 44.65 42830.77 47786.97 2014-07-20 09:24:31.000 201 21192.46 44.64 42830.75 47786.99 2014-07-20 09:24:32.000 201 21192.47 44.63 42830.76 47786.99 2014-07-20 09:24:33.000 201 21192.45 44.64 42830.76 47786.99 2014-07-20 09:24:34.000 201 21192.49 44.67 42830.76 47787.00 2014-07-20 09:24:35.000 201 21192.44 44.73 42830.72 47787.02 2014-07-20 09:24:36.000 201 21192.33 44.93 42830.61 47786.92 2014-07-20 09:24:37.000 201 21192.28 45.09 42830.56 47786.84 2014-07-20 09:24:38.000 201 21192.21 45.17 42830.44 47786.72 2014-07-20 09:24:39.000 201 21192.19 45.22 42830.34 47786.58 2014-07-20 09:24:40.000 201 21192.19 45.25 42830.29 47786.51 2014-07-20 09:24:41.000 201 21192.20 45.24 42830.22 47786.44 2014-07-20 09:24:42.000 201 21192.19 45.19 42830.23 47786.40 2014-07-20 09:24:43.000 201 21192.26 45.12 42830.21 47786.40 2014-07-20 09:24:44.000 201 21192.28 45.07 42830.24 47786.41 2014-07-20 09:24:45.000 201 21192.33 45.03 42830.28 47786.44 2014-07-20 09:24:46.000 201 21192.33 44.97 42830.30 47786.51 2014-07-20 09:24:47.000 201 21192.34 44.98 42830.31 47786.52 2014-07-20 09:24:48.000 201 21192.34 44.96 42830.32 47786.57 2014-07-20 09:24:49.000 201 21192.35 44.94 42830.34 47786.54 2014-07-20 09:24:50.000 201 21192.35 44.93 42830.36 47786.59 2014-07-20 09:24:51.000 201 21192.38 44.91 42830.39 47786.62 2014-07-20 09:24:52.000 201 21192.40 44.82 42830.42 47786.65 2014-07-20 09:24:53.000 201 21192.41 44.80 42830.44 47786.67 2014-07-20 09:24:54.000 201 21192.42 44.76 42830.46 47786.73 2014-07-20 09:24:55.000 201 21192.44 44.74 42830.53 47786.74 2014-07-20 09:24:56.000 201 21192.46 44.75 42830.55 47786.77 2014-07-20 09:24:57.000 201 21192.48 44.73 42830.54 47786.83 2014-07-20 09:24:58.000 201 21192.52 44.71 42830.54 47786.83 2014-07-20 09:24:59.000 201 21192.55 44.70 42830.54 47786.87 2014-07-20 09:25:00.000 201 21192.50 44.77 42830.55 47786.89 2014-07-20 09:25:01.000 201 21192.43 44.83 42830.51 47786.84 2014-07-20 09:25:02.000 201 21192.40 44.85 42830.48 47786.80 2014-07-20 09:25:03.000 201 21192.36 44.86 42830.48 47786.74 2014-07-20 09:25:04.000 201 21192.32 44.87 42830.47 47786.73 2014-07-20 09:25:05.000 201 21192.33 44.82 42830.48 47786.73 2014-07-20 09:25:06.000 201 21192.34 44.78 42830.50 47786.69 2014-07-20 09:25:07.000 201 21192.34 44.76 42830.53 47786.70 2014-07-20 09:25:08.000 201 21192.33 44.71 42830.50 47786.73 2014-07-20 09:25:09.000 201 21192.36 44.69 42830.50 47786.73 2014-07-20 09:25:10.000 201 21192.39 44.67 42830.54 47786.76 2014-07-20 09:25:11.000 201 21192.41 44.62 42830.58 47786.77 2014-07-20 09:25:12.000 201 21192.40 44.63 42830.57 47786.80 2014-07-20 09:25:13.000 201 21192.39 44.63 42830.58 47786.80 2014-07-20 09:25:14.000 201 21192.40 44.65 42830.60 47786.82 2014-07-20 09:25:15.000 201 21192.39 44.64 42830.60 47786.80 2014-07-20 09:25:16.000 201 21192.42 44.63 42830.56 47786.84 2014-07-20 09:25:17.000 201 21192.40 44.62 42830.58 47786.84 2014-07-20 09:25:18.000 201 21192.44 44.60 42830.60 47786.85 2014-07-20 09:25:19.000 201 21192.44 44.58 42830.61 47786.85 2014-07-20 09:25:20.000 201 21192.43 44.57 42830.63 47786.86 2014-07-20 09:25:21.000 201 21192.44 44.54 42830.65 47786.86 2014-07-20 09:25:22.000 201 21192.42 44.52 42830.65 47786.89 2014-07-20 09:25:23.000 201 21192.42 44.52 42830.66 47786.90 2014-07-20 09:25:24.000 201 21192.41 44.49 42830.69 47786.91 2014-07-20 09:25:25.000 201 21192.43 44.48 42830.72 47786.92 2014-07-20 09:25:26.000 201 21192.39 44.48 42830.72 47786.92 2014-07-20 09:25:27.000 201 21192.38 44.48 42830.73 47786.95 2014-07-20 09:25:28.000 201 21192.40 44.49 42830.74 47786.97 2014-07-20 09:25:29.000 201 21192.42 44.45 42830.77 47786.96 2014-07-20 09:25:30.000 201 21192.40 44.42 42830.75 47786.96 2014-07-20 09:25:31.000 201 21192.41 44.41 42830.75 47786.99 2014-07-20 09:25:32.000 201 21192.39 44.36 42830.76 47786.99 2014-07-20 09:25:33.000 201 21192.37 44.34 42830.82 47787.00 2014-07-20 09:25:34.000 201 21192.33 44.36 42830.82 47787.01 2014-07-20 09:25:35.000 201 21192.32 44.35 42830.76 47786.98 2014-07-20 09:25:36.000 201 21192.31 44.36 42830.83 47786.99 2014-07-20 09:25:37.000 201 21192.31 44.33 42830.81 47786.99 2014-07-20 09:25:38.000 201 21192.30 44.34 42830.79 47786.97 2014-07-20 09:25:39.000 201 21192.29 44.34 42830.77 47786.97 2014-07-20 09:25:40.000 201 21192.28 44.32 42830.77 47786.98 2014-07-20 09:25:41.000 201 21192.29 44.32 42830.79 47786.97 2014-07-20 09:25:42.000 201 21192.29 44.31 42830.79 47786.96 2014-07-20 09:25:43.000 201 21192.25 44.29 42830.81 47786.97 2014-07-20 09:25:44.000 201 21192.25 44.27 42830.80 47786.98 2014-07-20 09:25:45.000 201 21192.24 44.30 42830.81 47786.97 2014-07-20 09:25:46.000 201 21192.23 44.33 42830.81 47786.99 2014-07-20 09:25:47.000 201 21192.27 44.30 42830.86 47787.01 2014-07-20 09:25:48.000 201 21192.28 44.28 42830.88 47787.00 2014-07-20 09:25:49.000 201 21192.28 44.28 42830.89 47787.04 2014-07-20 09:25:50.000 201 21192.30 44.27 42830.91 47787.03 2014-07-20 09:25:51.000 201 21192.30 44.26 42830.94 47787.05 2014-07-20 09:25:52.000 201 21192.34 44.27 42830.93 47787.05 2014-07-20 09:25:53.000 201 21192.38 44.28 42830.91 47787.08 2014-07-20 09:25:54.000 201 21192.39 44.28 42830.91 47787.07 2014-07-20 09:25:55.000 201 21192.39 44.28 42830.89 47787.09 2014-07-20 09:25:56.000 201 21192.40 44.30 42830.86 47787.09 2014-07-20 09:25:57.000 201 21192.33 44.34 42830.91 47787.08 2014-07-20 09:25:58.000 201 21192.30 44.34 42830.92 47787.07 2014-07-20 09:25:59.000 201 21192.29 44.33 42830.89 47787.06 2014-07-20 09:26:00.000 201 21192.27 44.36 42830.87 47787.05 2014-07-20 09:26:01.000 201 21192.27 44.36 42830.87 47787.03 2014-07-20 09:26:02.000 201 21192.29 44.37 42830.82 47787.02 2014-07-20 09:26:03.000 201 21192.29 44.39 42830.85 47787.02 2014-07-20 09:26:04.000 201 21192.27 44.38 42830.83 47786.98 2014-07-20 09:26:05.000 201 21192.26 44.33 42830.83 47786.96 2014-07-20 09:26:06.000 201 21192.26 44.31 42830.82 47786.96 2014-07-20 09:26:07.000 201 21192.28 44.30 42830.81 47786.98 2014-07-20 09:26:08.000 201 21192.29 44.33 42830.81 47786.99 2014-07-20 09:26:09.000 201 21192.25 44.30 42830.85 47786.99 2014-07-20 09:26:10.000 201 21192.24 44.33 42830.84 47786.98 2014-07-20 09:26:11.000 201 21192.26 44.33 42830.84 47786.98 2014-07-20 09:26:12.000 201 21192.29 44.34 42830.82 47787.00 2014-07-20 09:26:13.000 201 21192.31 44.33 42830.80 47786.98 2014-07-20 09:26:14.000 201 21192.29 44.36 42830.80 47786.95 2014-07-20 09:26:15.000 201 21192.27 44.38 42830.80 47786.99 2014-07-20 09:26:16.000 201 21192.27 44.35 42830.82 47786.96 2014-07-20 09:26:17.000 201 21192.26 44.36 42830.79 47786.93 2014-07-20 09:26:18.000 201 21192.24 44.34 42830.79 47786.92 2014-07-20 09:26:19.000 201 21192.24 44.35 42830.81 47786.94 2014-07-20 09:26:20.000 201 21192.23 44.39 42830.79 47786.94 2014-07-20 09:26:21.000 201 21192.22 44.38 42830.79 47786.94 2014-07-20 09:26:22.000 201 21192.23 44.33 42830.77 47786.89 2014-07-20 09:26:23.000 201 21192.24 44.33 42830.76 47786.87 2014-07-20 09:26:24.000 201 21192.24 44.30 42830.74 47786.89 2014-07-20 09:26:25.000 201 21192.26 44.28 42830.75 47786.89 2014-07-20 09:26:26.000 201 21192.30 44.27 42830.76 47786.92 2014-07-20 09:26:27.000 201 21192.32 44.25 42830.74 47786.92 2014-07-20 09:26:28.000 201 21192.35 44.26 42830.76 47786.95 2014-07-20 09:26:29.000 201 21192.37 44.23 42830.80 47786.95 2014-07-20 09:26:30.000 201 21192.37 44.24 42830.78 47786.98 2014-07-20 09:26:31.000 201 21192.40 44.26 42830.76 47786.94 2014-07-20 09:26:32.000 201 21192.40 44.25 42830.79 47786.97 2014-07-20 09:26:33.000 201 21192.40 44.25 42830.78 47786.97 2014-07-20 09:26:34.000 201 21192.41 44.26 42830.74 47786.98 2014-07-20 09:26:35.000 201 21192.43 44.27 42830.76 47786.98 2014-07-20 09:26:36.000 201 21192.46 44.26 42830.76 47786.98 2014-07-20 09:26:37.000 201 21192.47 44.26 42830.72 47786.96 2014-07-20 09:26:38.000 201 21192.51 44.23 42830.74 47786.98 2014-07-20 09:26:39.000 201 21192.53 44.21 42830.74 47786.98 2014-07-20 09:26:40.000 201 21192.50 44.21 42830.76 47786.97 2014-07-20 09:26:41.000 201 21192.47 44.23 42830.76 47786.98 2014-07-20 09:26:42.000 201 21192.47 44.20 42830.74 47787.00 2014-07-20 09:26:43.000 201 21192.48 44.20 42830.71 47787.01 2014-07-20 09:26:44.000 201 21192.52 44.18 42830.75 47787.01 2014-07-20 09:26:45.000 201 21192.54 44.17 42830.76 47787.03 2014-07-20 09:26:46.000 201 21192.53 44.16 42830.76 47787.02 2014-07-20 09:26:47.000 201 21192.55 44.18 42830.73 47787.04 2014-07-20 09:26:48.000 201 21192.56 44.18 42830.76 47787.05 2014-07-20 09:26:49.000 201 21192.57 44.19 42830.80 47787.09 2014-07-20 09:26:50.000 201 21192.57 44.20 42830.79 47787.05 2014-07-20 09:26:51.000 201 21192.53 44.20 42830.75 47787.09 2014-07-20 09:26:52.000 201 21192.54 44.21 42830.77 47787.04 2014-07-20 09:26:53.000 201 21192.52 44.24 42830.74 47787.06 2014-07-20 09:26:54.000 201 21192.51 44.30 42830.74 47787.03 2014-07-20 09:26:55.000 201 21192.45 44.33 42830.72 47787.00 2014-07-20 09:26:56.000 201 21192.44 44.34 42830.69 47786.96 2014-07-20 09:26:57.000 201 21192.40 44.35 42830.68 47786.93 2014-07-20 09:26:58.000 201 21192.36 44.35 42830.67 47786.92 2014-07-20 09:26:59.000 201 21192.35 44.34 42830.66 47786.88 2014-07-20 09:27:00.000 201 21192.36 44.37 42830.69 47786.90 2014-07-20 09:27:01.000 201 21192.34 44.36 42830.69 47786.87 2014-07-20 09:27:02.000 201 21192.31 44.34 42830.69 47786.90 2014-07-20 09:27:03.000 201 21192.30 44.34 42830.68 47786.85 2014-07-20 09:27:04.000 201 21192.29 44.32 42830.70 47786.85 2014-07-20 09:27:05.000 201 21192.29 44.27 42830.69 47786.87 2014-07-20 09:27:06.000 201 21192.29 44.23 42830.73 47786.88 2014-07-20 09:27:07.000 201 21192.32 44.22 42830.71 47786.90 2014-07-20 09:27:08.000 201 21192.35 44.20 42830.72 47786.92 2014-07-20 09:27:09.000 201 21192.36 44.18 42830.74 47786.93 2014-07-20 09:27:10.000 201 21192.40 44.20 42830.78 47786.98 2014-07-20 09:27:11.000 201 21192.45 44.20 42830.78 47786.99 2014-07-20 09:27:12.000 201 21192.43 44.20 42830.77 47787.00 2014-07-20 09:27:13.000 201 21192.43 44.19 42830.78 47787.01 2014-07-20 09:27:14.000 201 21192.40 44.19 42830.76 47787.00 2014-07-20 09:27:15.000 201 21192.40 44.18 42830.74 47786.99 2014-07-20 09:27:16.000 201 21192.38 44.19 42830.76 47786.99 2014-07-20 09:27:17.000 201 21192.34 44.26 42830.74 47786.94 2014-07-20 09:27:18.000 201 21192.34 44.30 42830.69 47786.92 2014-07-20 09:27:19.000 201 21192.33 44.30 42830.69 47786.89 2014-07-20 09:27:20.000 201 21192.36 44.30 42830.71 47786.89 2014-07-20 09:27:21.000 201 21192.36 44.27 42830.69 47786.89 2014-07-20 09:27:22.000 201 21192.37 44.27 42830.65 47786.86 2014-07-20 09:27:23.000 201 21192.37 44.30 42830.65 47786.87 2014-07-20 09:27:24.000 201 21192.34 44.32 42830.65 47786.86 2014-07-20 09:27:25.000 201 21192.34 44.33 42830.67 47786.86 2014-07-20 09:27:26.000 201 21192.34 44.31 42830.64 47786.84 2014-07-20 09:27:27.000 201 21192.31 44.30 42830.60 47786.84 2014-07-20 09:27:28.000 201 21192.30 44.26 42830.60 47786.80 2014-07-20 09:27:29.000 201 21192.27 44.27 42830.57 47786.77 2014-07-20 09:27:30.000 201 21192.26 44.28 42830.59 47786.75 2014-07-20 09:27:31.000 201 21192.24 44.28 42830.56 47786.74 2014-07-20 09:27:32.000 201 21192.25 44.25 42830.55 47786.73 2014-07-20 09:27:33.000 201 21192.25 44.26 42830.58 47786.72 2014-07-20 09:27:34.000 201 21192.23 44.30 42830.55 47786.72 2014-07-20 09:27:35.000 201 21192.25 44.30 42830.55 47786.71 2014-07-20 09:27:36.000 201 21192.24 44.29 42830.54 47786.71 2014-07-20 09:27:37.000 201 21192.25 44.29 42830.53 47786.71 2014-07-20 09:27:38.000 201 21192.26 44.25 42830.53 47786.69 2014-07-20 09:27:39.000 201 21192.27 44.23 42830.52 47786.70 2014-07-20 09:27:40.000 201 21192.29 44.23 42830.51 47786.71 2014-07-20 09:27:41.000 201 21192.31 44.20 42830.52 47786.72 2014-07-20 09:27:42.000 201 21192.29 44.20 42830.49 47786.72 2014-07-20 09:27:43.000 201 21192.31 44.20 42830.53 47786.74 2014-07-20 09:27:44.000 201 21192.30 44.20 42830.54 47786.74 2014-07-20 09:27:45.000 201 21192.32 44.18 42830.53 47786.76 2014-07-20 09:27:46.000 201 21192.31 44.18 42830.54 47786.76 2014-07-20 09:27:47.000 201 21192.31 44.20 42830.55 47786.77 2014-07-20 09:27:48.000 201 21192.30 44.18 42830.53 47786.77 2014-07-20 09:27:49.000 201 21192.28 44.16 42830.54 47786.77 2014-07-20 09:27:50.000 201 21192.28 44.16 42830.54 47786.77 2014-07-20 09:27:51.000 201 21192.31 44.15 42830.54 47786.76 2014-07-20 09:27:52.000 201 21192.32 44.15 42830.51 47786.78 2014-07-20 09:27:53.000 201 21192.29 44.17 42830.56 47786.77 2014-07-20 09:27:54.000 201 21192.30 44.18 42830.55 47786.75 2014-07-20 09:27:55.000 201 21192.29 44.19 42830.53 47786.73 2014-07-20 09:27:56.000 201 21192.30 44.19 42830.53 47786.73 2014-07-20 09:27:57.000 201 21192.31 44.19 42830.53 47786.74 2014-07-20 09:27:58.000 201 21192.35 44.18 42830.53 47786.75 2014-07-20 09:27:59.000 201 21192.36 44.19 42830.51 47786.75 2014-07-20 09:28:00.000 201 21192.39 44.18 42830.53 47786.77 2014-07-20 09:28:01.000 201 21192.35 44.21 42830.51 47786.75 2014-07-20 09:28:02.000 201 21192.37 44.22 42830.48 47786.77 2014-07-20 09:28:03.000 201 21192.39 44.21 42830.48 47786.75 2014-07-20 09:28:04.000 201 21192.38 44.20 42830.49 47786.73 2014-07-20 09:28:05.000 201 21192.37 44.22 42830.49 47786.75 2014-07-20 09:28:06.000 201 21192.39 44.24 42830.51 47786.72 2014-07-20 09:28:07.000 201 21192.39 44.22 42830.52 47786.75 2014-07-20 09:28:08.000 201 21192.41 44.20 42830.49 47786.74 2014-07-20 09:28:09.000 201 21192.40 44.20 42830.50 47786.75 2014-07-20 09:28:10.000 201 21192.43 44.19 42830.51 47786.77 2014-07-20 09:28:11.000 201 21192.40 44.20 42830.51 47786.79 2014-07-20 09:28:12.000 201 21192.41 44.19 42830.52 47786.77 2014-07-20 09:28:13.000 201 21192.41 44.18 42830.55 47786.77 2014-07-20 09:28:14.000 201 21192.38 44.19 42830.50 47786.78 2014-07-20 09:28:15.000 201 21192.40 44.20 42830.48 47786.77 2014-07-20 09:28:16.000 201 21192.40 44.22 42830.51 47786.75 2014-07-20 09:28:17.000 201 21192.38 44.23 42830.50 47786.75 2014-07-20 09:28:18.000 201 21192.41 44.25 42830.48 47786.74 2014-07-20 09:28:19.000 201 21192.38 44.25 42830.47 47786.72 2014-07-20 09:28:20.000 201 21192.39 44.26 42830.46 47786.73 2014-07-20 09:28:21.000 201 21192.41 44.28 42830.49 47786.72 2014-07-20 09:28:22.000 201 21192.40 44.29 42830.48 47786.72 2014-07-20 09:28:23.000 201 21192.42 44.30 42830.48 47786.72 2014-07-20 09:28:24.000 201 21192.43 44.30 42830.48 47786.71 2014-07-20 09:28:25.000 201 21192.47 44.25 42830.49 47786.73 2014-07-20 09:28:26.000 201 21192.48 44.26 42830.51 47786.73 2014-07-20 09:28:27.000 201 21192.49 44.27 42830.52 47786.78 2014-07-20 09:28:28.000 201 21192.48 44.28 42830.55 47786.81 2014-07-20 09:28:29.000 201 21192.47 44.31 42830.56 47786.81 2014-07-20 09:28:30.000 201 21192.49 44.30 42830.56 47786.84 2014-07-20 09:28:31.000 201 21192.49 44.28 42830.54 47786.83 2014-07-20 09:28:32.000 201 21192.50 44.27 42830.55 47786.85 2014-07-20 09:28:33.000 201 21192.49 44.28 42830.55 47786.86 2014-07-20 09:28:34.000 201 21192.52 44.27 42830.58 47786.87 2014-07-20 09:28:35.000 201 21192.54 44.30 42830.60 47786.90 2014-07-20 09:28:36.000 201 21192.53 44.30 42830.57 47786.89 2014-07-20 09:28:37.000 201 21192.56 44.33 42830.55 47786.90 2014-07-20 09:28:38.000 201 21192.54 44.33 42830.57 47786.89 2014-07-20 09:28:39.000 201 21192.55 44.34 42830.58 47786.91 2014-07-20 09:28:40.000 201 21192.51 44.41 42830.56 47786.89 2014-07-20 09:28:41.000 201 21192.48 44.48 42830.53 47786.89 2014-07-20 09:28:42.000 201 21192.46 44.49 42830.55 47786.84 2014-07-20 09:28:43.000 201 21192.41 44.56 42830.52 47786.84 2014-07-20 09:28:44.000 201 21192.39 44.65 42830.45 47786.78 2014-07-20 09:28:45.000 201 21192.38 44.66 42830.39 47786.71 2014-07-20 09:28:46.000 201 21192.39 44.65 42830.39 47786.67 2014-07-20 09:28:47.000 201 21192.39 44.63 42830.38 47786.63 2014-07-20 09:28:48.000 201 21192.40 44.57 42830.41 47786.62 2014-07-20 09:28:49.000 201 21192.40 44.54 42830.43 47786.64 2014-07-20 09:28:50.000 201 21192.39 44.53 42830.41 47786.65 2014-07-20 09:28:51.000 201 21192.39 44.51 42830.40 47786.65 2014-07-20 09:28:52.000 201 21192.38 44.57 42830.38 47786.62 2014-07-20 09:28:53.000 201 21192.38 44.58 42830.35 47786.63 2014-07-20 09:28:54.000 201 21192.42 44.56 42830.35 47786.61 2014-07-20 09:28:55.000 201 21192.43 44.51 42830.36 47786.60 2014-07-20 09:28:56.000 201 21192.46 44.45 42830.42 47786.63 2014-07-20 09:28:57.000 201 21192.49 44.40 42830.46 47786.66 2014-07-20 09:28:58.000 201 21192.46 44.36 42830.47 47786.69 2014-07-20 09:28:59.000 201 21192.50 44.30 42830.49 47786.72 2014-07-20 09:29:00.000 201 21192.51 44.30 42830.50 47786.77 2014-07-20 09:29:01.000 201 21192.50 44.32 42830.53 47786.78 2014-07-20 09:29:02.000 201 21192.52 44.32 42830.53 47786.80 2014-07-20 09:29:03.000 201 21192.52 44.31 42830.56 47786.78 2014-07-20 09:29:04.000 201 21192.53 44.28 42830.57 47786.78 2014-07-20 09:29:05.000 201 21192.56 44.26 42830.57 47786.83 2014-07-20 09:29:06.000 201 21192.59 44.22 42830.59 47786.83 2014-07-20 09:29:07.000 201 21192.64 44.17 42830.60 47786.86 2014-07-20 09:29:08.000 201 21192.71 44.12 42830.63 47786.88 2014-07-20 09:29:09.000 201 21192.82 44.06 42830.69 47786.98 2014-07-20 09:29:10.000 201 21192.90 44.04 42830.75 47787.05 2014-07-20 09:29:11.000 201 21192.95 44.02 42830.77 47787.12 2014-07-20 09:29:12.000 201 21192.98 44.01 42830.79 47787.17 2014-07-20 09:29:13.000 201 21193.00 43.99 42830.77 47787.19 2014-07-20 09:29:14.000 201 21193.00 43.98 42830.84 47787.24 2014-07-20 09:29:15.000 201 21193.02 43.97 42830.85 47787.27 2014-07-20 09:29:16.000 201 21193.01 43.99 42830.85 47787.29 2014-07-20 09:29:17.000 201 21193.00 43.98 42830.86 47787.30 2014-07-20 09:29:18.000 201 21193.04 43.97 42830.91 47787.33 2014-07-20 09:29:19.000 201 21193.06 43.99 42830.90 47787.33 2014-07-20 09:29:20.000 201 21193.05 43.97 42830.91 47787.36 2014-07-20 09:29:21.000 201 21193.04 43.96 42830.93 47787.35 2014-07-20 09:29:22.000 201 21193.06 43.97 42830.90 47787.36 2014-07-20 09:29:23.000 201 21193.07 43.95 42830.91 47787.39 2014-07-20 09:29:24.000 201 21193.07 43.94 42830.95 47787.38 2014-07-20 09:29:25.000 201 21193.05 43.94 42830.98 47787.38 2014-07-20 09:29:26.000 201 21193.09 43.93 42830.98 47787.41 2014-07-20 09:29:27.000 201 21193.06 43.93 42830.94 47787.39 2014-07-20 09:29:28.000 201 21193.06 43.93 42830.96 47787.42 2014-07-20 09:29:29.000 201 21193.03 43.93 42830.94 47787.40 2014-07-20 09:29:30.000 201 21193.04 43.91 42830.97 47787.42 2014-07-20 09:29:31.000 201 21193.08 43.90 42830.95 47787.41 2014-07-20 09:29:32.000 201 21193.06 43.92 42830.97 47787.42 2014-07-20 09:29:33.000 201 21193.04 43.93 42831.02 47787.43 2014-07-20 09:29:34.000 201 21193.04 43.90 42831.03 47787.44 2014-07-20 09:29:35.000 201 21193.03 43.93 42831.01 47787.44 2014-07-20 09:29:36.000 201 21193.02 43.96 42831.01 47787.43 2014-07-20 09:29:37.000 201 21193.04 43.96 42830.99 47787.44 2014-07-20 09:29:38.000 201 21193.06 43.96 42831.00 47787.43 2014-07-20 09:29:39.000 201 21193.05 43.94 42831.00 47787.40 2014-07-20 09:29:40.000 201 21193.04 43.93 42830.97 47787.43 2014-07-20 09:29:41.000 201 21193.04 43.95 42830.96 47787.41 2014-07-20 09:29:42.000 201 21193.03 43.95 42830.98 47787.42 2014-07-20 09:29:43.000 201 21193.03 43.94 42830.97 47787.44 2014-07-20 09:29:44.000 201 21193.03 43.93 42830.98 47787.42 2014-07-20 09:29:45.000 201 21193.01 43.94 42830.96 47787.42 2014-07-20 09:29:46.000 201 21192.99 43.94 42831.01 47787.42 2014-07-20 09:29:47.000 201 21192.97 43.99 42831.05 47787.41 2014-07-20 09:29:48.000 201 21192.93 44.00 42831.02 47787.40 2014-07-20 09:29:49.000 201 21192.94 44.01 42830.99 47787.38 2014-07-20 09:29:50.000 201 21192.95 44.05 42830.96 47787.37 2014-07-20 09:29:51.000 201 21192.92 44.05 42830.94 47787.33 2014-07-20 09:29:52.000 201 21192.94 44.06 42830.94 47787.35 2014-07-20 09:29:53.000 201 21192.92 44.07 42830.91 47787.32 2014-07-20 09:29:54.000 201 21192.87 44.07 42830.90 47787.31 2014-07-20 09:29:55.000 201 21192.88 44.09 42830.92 47787.29 2014-07-20 09:29:56.000 201 21192.89 44.07 42830.90 47787.29 2014-07-20 09:29:57.000 201 21192.90 44.05 42830.87 47787.28 2014-07-20 09:29:58.000 201 21192.88 44.04 42830.86 47787.24 2014-07-20 09:29:59.000 201 21192.86 44.01 42830.87 47787.27 2014-07-20 09:30:00.000 201 21192.87 44.01 42830.86 47787.26 2014-07-20 09:30:01.000 201 21192.84 44.00 42830.86 47787.22 2014-07-20 09:30:02.000 201 21192.87 44.02 42830.85 47787.23 2014-07-20 09:30:03.000 201 21192.83 44.02 42830.84 47787.22 2014-07-20 09:30:04.000 201 21192.81 44.01 42830.82 47787.20 2014-07-20 09:30:05.000 201 21192.86 43.98 42830.81 47787.20 2014-07-20 09:30:06.000 201 21192.84 43.96 42830.85 47787.18 2014-07-20 09:30:07.000 201 21192.83 43.94 42830.87 47787.20 2014-07-20 09:30:08.000 201 21192.85 43.89 42830.86 47787.21 2014-07-20 09:30:09.000 201 21192.87 43.84 42830.86 47787.22 2014-07-20 09:30:10.000 201 21192.87 43.82 42830.83 47787.21 2014-07-20 09:30:11.000 201 21192.88 43.78 42830.83 47787.24 2014-07-20 09:30:12.000 201 21192.89 43.75 42830.84 47787.28 2014-07-20 09:30:13.000 201 21192.90 43.75 42830.86 47787.28 2014-07-20 09:30:14.000 201 21192.91 43.72 42830.88 47787.30 2014-07-20 09:30:15.000 201 21192.92 43.68 42830.89 47787.33 2014-07-20 09:30:16.000 201 21192.91 43.69 42830.87 47787.33 2014-07-20 09:30:17.000 201 21192.90 43.69 42830.89 47787.34 2014-07-20 09:30:18.000 201 21192.88 43.69 42830.90 47787.32 2014-07-20 09:30:19.000 201 21192.91 43.68 42830.88 47787.36 2014-07-20 09:30:20.000 201 21192.92 43.66 42830.86 47787.33 2014-07-20 09:30:21.000 201 21192.87 43.67 42830.87 47787.32 2014-07-20 09:30:22.000 201 21192.82 43.73 42830.87 47787.32 2014-07-20 09:30:23.000 201 21192.82 43.75 42830.86 47787.28 2014-07-20 09:30:24.000 201 21192.81 43.74 42830.83 47787.26 2014-07-20 09:30:25.000 201 21192.78 43.77 42830.80 47787.21 2014-07-20 09:30:26.000 201 21192.76 43.77 42830.82 47787.21 2014-07-20 09:30:27.000 201 21192.74 43.78 42830.78 47787.18 2014-07-20 09:30:28.000 201 21192.74 43.76 42830.76 47787.17 2014-07-20 09:30:29.000 201 21192.73 43.73 42830.78 47787.15 2014-07-20 09:30:30.000 201 21192.73 43.73 42830.77 47787.16 2014-07-20 09:30:31.000 201 21192.75 43.72 42830.77 47787.15 2014-07-20 09:30:32.000 201 21192.78 43.71 42830.77 47787.17 2014-07-20 09:30:33.000 201 21192.76 43.71 42830.80 47787.17 2014-07-20 09:30:34.000 201 21192.73 43.72 42830.78 47787.18 2014-07-20 09:30:35.000 201 21192.74 43.72 42830.77 47787.17 2014-07-20 09:30:36.000 201 21192.73 43.75 42830.74 47787.15 2014-07-20 09:30:37.000 201 21192.71 43.74 42830.69 47787.14 2014-07-20 09:30:38.000 201 21192.70 43.75 42830.71 47787.11 2014-07-20 09:30:39.000 201 21192.72 43.79 42830.70 47787.10 2014-07-20 09:30:40.000 201 21192.75 43.88 42830.65 47787.10 2014-07-20 09:30:41.000 201 21192.75 43.98 42830.59 47787.07 2014-07-20 09:30:42.000 201 21192.76 43.99 42830.57 47787.03 2014-07-20 09:30:43.000 201 21192.76 43.98 42830.56 47786.97 2014-07-20 09:30:44.000 201 21192.77 44.00 42830.51 47786.97 2014-07-20 09:30:45.000 201 21192.77 44.02 42830.52 47786.95 2014-07-20 09:30:46.000 201 21192.80 44.00 42830.46 47786.92 2014-07-20 09:30:47.000 201 21192.81 43.97 42830.48 47786.91 2014-07-20 09:30:48.000 201 21192.82 43.92 42830.52 47786.89 2014-07-20 09:30:49.000 201 21192.83 43.89 42830.51 47786.93 2014-07-20 09:30:50.000 201 21192.86 43.84 42830.52 47786.96 2014-07-20 09:30:51.000 201 21192.92 43.78 42830.53 47786.99 2014-07-20 09:30:52.000 201 21192.91 43.76 42830.56 47787.02 2014-07-20 09:30:53.000 201 21192.89 43.79 42830.58 47787.06 2014-07-20 09:30:54.000 201 21192.91 43.79 42830.60 47787.09 2014-07-20 09:30:55.000 201 21192.92 43.81 42830.63 47787.09 2014-07-20 09:30:56.000 201 21192.93 43.81 42830.62 47787.08 2014-07-20 09:30:57.000 201 21192.94 43.81 42830.62 47787.06 2014-07-20 09:30:58.000 201 21192.95 43.77 42830.61 47787.08 2014-07-20 09:30:59.000 201 21192.92 43.78 42830.62 47787.10 2014-07-20 09:31:00.000 201 21192.95 43.82 42830.63 47787.10 2014-07-20 09:31:01.000 201 21192.95 43.84 42830.61 47787.13 2014-07-20 09:31:02.000 201 21192.93 43.84 42830.59 47787.09 2014-07-20 09:31:03.000 201 21192.95 43.85 42830.61 47787.09 2014-07-20 09:31:04.000 201 21192.95 43.87 42830.62 47787.09 2014-07-20 09:31:05.000 201 21192.94 43.86 42830.60 47787.11 2014-07-20 09:31:06.000 201 21192.95 43.85 42830.63 47787.08 2014-07-20 09:31:07.000 201 21192.92 43.86 42830.66 47787.12 2014-07-20 09:31:08.000 201 21192.91 43.86 42830.64 47787.11 2014-07-20 09:31:09.000 201 21192.91 43.88 42830.64 47787.12 2014-07-20 09:31:10.000 201 21192.88 43.92 42830.63 47787.08 2014-07-20 09:31:11.000 201 21192.89 43.92 42830.58 47787.09 2014-07-20 09:31:12.000 201 21192.90 43.93 42830.60 47787.07 2014-07-20 09:31:13.000 201 21192.93 43.89 42830.55 47787.05 2014-07-20 09:31:14.000 201 21192.92 43.87 42830.56 47787.05 2014-07-20 09:31:15.000 201 21192.88 43.85 42830.58 47787.05 2014-07-20 09:31:16.000 201 21192.85 43.89 42830.57 47787.07 2014-07-20 09:31:17.000 201 21192.82 43.94 42830.54 47787.03 2014-07-20 09:31:18.000 201 21192.81 43.99 42830.51 47786.97 2014-07-20 09:31:19.000 201 21192.78 44.02 42830.42 47786.94 2014-07-20 09:31:20.000 201 21192.74 44.02 42830.44 47786.88 2014-07-20 09:31:21.000 201 21192.75 43.96 42830.46 47786.87 2014-07-20 09:31:22.000 201 21192.81 43.93 42830.43 47786.87 2014-07-20 09:31:23.000 201 21192.79 43.90 42830.44 47786.88 2014-07-20 09:31:24.000 201 21192.79 43.95 42830.45 47786.88 2014-07-20 09:31:25.000 201 21192.74 44.05 42830.45 47786.86 2014-07-20 09:31:26.000 201 21192.69 44.08 42830.38 47786.83 2014-07-20 09:31:27.000 201 21192.70 44.07 42830.30 47786.77 2014-07-20 09:31:28.000 201 21192.72 44.03 42830.26 47786.73 2014-07-20 09:31:29.000 201 21192.74 43.95 42830.30 47786.73 2014-07-20 09:31:30.000 201 21192.77 43.90 42830.34 47786.75 2014-07-20 09:31:31.000 201 21192.79 43.85 42830.39 47786.80 2014-07-20 09:31:32.000 201 21192.79 43.83 42830.43 47786.84 2014-07-20 09:31:33.000 201 21192.81 43.82 42830.45 47786.87 2014-07-20 09:31:34.000 201 21192.78 43.80 42830.42 47786.87 2014-07-20 09:31:35.000 201 21192.80 43.81 42830.43 47786.88 2014-07-20 09:31:36.000 201 21192.79 43.76 42830.46 47786.87 2014-07-20 09:31:37.000 201 21192.79 43.72 42830.47 47786.91 2014-07-20 09:31:38.000 201 21192.79 43.71 42830.49 47786.93 2014-07-20 09:31:39.000 201 21192.78 43.73 42830.53 47786.94 2014-07-20 09:31:40.000 201 21192.78 43.76 42830.53 47786.97 2014-07-20 09:31:41.000 201 21192.78 43.80 42830.52 47786.93 2014-07-20 09:31:42.000 201 21192.77 43.82 42830.46 47786.90 2014-07-20 09:31:43.000 201 21192.79 43.81 42830.45 47786.89 2014-07-20 09:31:44.000 201 21192.79 43.78 42830.45 47786.86 2014-07-20 09:31:45.000 201 21192.79 43.74 42830.46 47786.87 2014-07-20 09:31:46.000 201 21192.78 43.68 42830.46 47786.89 2014-07-20 09:31:47.000 201 21192.80 43.67 42830.44 47786.91 2014-07-20 09:31:48.000 201 21192.76 43.74 42830.47 47786.92 2014-07-20 09:31:49.000 201 21192.72 43.82 42830.48 47786.90 2014-07-20 09:31:50.000 201 21192.70 43.86 42830.43 47786.88 2014-07-20 09:31:51.000 201 21192.71 43.86 42830.38 47786.84 2014-07-20 09:31:52.000 201 21192.74 43.84 42830.36 47786.81 2014-07-20 09:31:53.000 201 21192.77 43.82 42830.40 47786.79 2014-07-20 09:31:54.000 201 21192.79 43.81 42830.40 47786.80 2014-07-20 09:31:55.000 201 21192.78 43.76 42830.39 47786.81 2014-07-20 09:31:56.000 201 21192.76 43.77 42830.39 47786.82 2014-07-20 09:31:57.000 201 21192.74 43.78 42830.39 47786.83 2014-07-20 09:31:58.000 201 21192.71 43.77 42830.37 47786.80 2014-07-20 09:31:59.000 201 21192.71 43.70 42830.39 47786.78 2014-07-20 09:32:00.000 201 21192.72 43.69 42830.39 47786.80 2014-07-20 09:32:01.000 201 21192.75 43.65 42830.38 47786.81 2014-07-20 09:32:02.000 201 21192.80 43.58 42830.42 47786.84 2014-07-20 09:32:03.000 201 21192.82 43.55 42830.46 47786.89 2014-07-20 09:32:04.000 201 21192.80 43.52 42830.53 47786.94 2014-07-20 09:32:05.000 201 21192.82 43.50 42830.55 47786.95 2014-07-20 09:32:06.000 201 21192.83 43.52 42830.54 47786.97 2014-07-20 09:32:07.000 201 21192.84 43.54 42830.53 47786.99 2014-07-20 09:32:08.000 201 21192.85 43.50 42830.55 47786.96 2014-07-20 09:32:09.000 201 21192.83 43.46 42830.57 47787.00 2014-07-20 09:32:10.000 201 21192.83 43.44 42830.59 47787.02 2014-07-20 09:32:11.000 201 21192.85 43.43 42830.62 47787.03 2014-07-20 09:32:12.000 201 21192.84 43.44 42830.61 47787.01 2014-07-20 09:32:13.000 201 21192.83 43.42 42830.63 47787.05 2014-07-20 09:32:14.000 201 21192.81 43.44 42830.66 47787.04 2014-07-20 09:32:15.000 201 21192.83 43.44 42830.65 47787.05 2014-07-20 09:32:16.000 201 21192.83 43.45 42830.66 47787.05 2014-07-20 09:32:17.000 201 21192.83 43.44 42830.62 47787.07 2014-07-20 09:32:18.000 201 21192.81 43.43 42830.65 47787.07 2014-07-20 09:32:19.000 201 21192.82 43.41 42830.65 47787.09 2014-07-20 09:32:20.000 201 21192.83 43.42 42830.66 47787.10 2014-07-20 09:32:21.000 201 21192.85 43.43 42830.67 47787.09 2014-07-20 09:32:22.000 201 21192.84 43.43 42830.66 47787.08 2014-07-20 09:32:23.000 201 21192.85 43.43 42830.69 47787.10 2014-07-20 09:32:24.000 201 21192.88 43.41 42830.67 47787.09 2014-07-20 09:32:25.000 201 21192.90 43.41 42830.65 47787.09 2014-07-20 09:32:26.000 201 21192.90 43.42 42830.65 47787.10 2014-07-20 09:32:27.000 201 21192.88 43.40 42830.64 47787.09 2014-07-20 09:32:28.000 201 21192.82 43.39 42830.61 47787.08 2014-07-20 09:32:29.000 201 21192.78 43.38 42830.58 47787.05 2014-07-20 09:32:30.000 201 21192.76 43.38 42830.60 47787.04 2014-07-20 09:32:31.000 201 21192.79 43.37 42830.60 47787.00 2014-07-20 09:32:32.000 201 21192.82 43.36 42830.56 47787.00 2014-07-20 09:32:33.000 201 21192.76 43.37 42830.54 47786.99 2014-07-20 09:32:34.000 201 21192.77 43.40 42830.54 47786.97 2014-07-20 09:32:35.000 201 21192.77 43.43 42830.53 47786.97 2014-07-20 09:32:36.000 201 21192.78 43.41 42830.50 47786.94 2014-07-20 09:32:37.000 201 21192.78 43.42 42830.50 47786.93 2014-07-20 09:32:38.000 201 21192.79 43.42 42830.49 47786.90 2014-07-20 09:32:39.000 201 21192.81 43.39 42830.49 47786.91 2014-07-20 09:32:40.000 201 21192.85 43.35 42830.47 47786.88 2014-07-20 09:32:41.000 201 21192.85 43.36 42830.45 47786.92 2014-07-20 09:32:42.000 201 21192.83 43.39 42830.46 47786.90 2014-07-20 09:32:43.000 201 21192.84 43.38 42830.46 47786.91 2014-07-20 09:32:44.000 201 21192.83 43.39 42830.47 47786.90 2014-07-20 09:32:45.000 201 21192.83 43.41 42830.45 47786.90 2014-07-20 09:32:46.000 201 21192.83 43.39 42830.43 47786.89 2014-07-20 09:32:47.000 201 21192.83 43.39 42830.45 47786.91 2014-07-20 09:32:48.000 201 21192.84 43.37 42830.42 47786.89 2014-07-20 09:32:49.000 201 21192.87 43.38 42830.47 47786.90 2014-07-20 09:32:50.000 201 21192.84 43.39 42830.46 47786.91 2014-07-20 09:32:51.000 201 21192.81 43.38 42830.47 47786.90 2014-07-20 09:32:52.000 201 21192.82 43.35 42830.45 47786.89 2014-07-20 09:32:53.000 201 21192.83 43.35 42830.44 47786.89 2014-07-20 09:32:54.000 201 21192.82 43.31 42830.42 47786.91 2014-07-20 09:32:55.000 201 21192.83 43.26 42830.46 47786.88 2014-07-20 09:32:56.000 201 21192.85 43.23 42830.49 47786.93 2014-07-20 09:32:57.000 201 21192.87 43.23 42830.49 47786.92 2014-07-20 09:32:58.000 201 21192.87 43.22 42830.51 47786.96 2014-07-20 09:32:59.000 201 21192.88 43.17 42830.50 47786.95 2014-07-20 09:33:00.000 201 21192.94 43.15 42830.50 47786.97 2014-07-20 09:33:01.000 201 21192.98 43.15 42830.52 47786.97 2014-07-20 09:33:02.000 201 21193.00 43.18 42830.51 47787.02 2014-07-20 09:33:03.000 201 21192.97 43.20 42830.50 47787.01 2014-07-20 09:33:04.000 201 21192.99 43.17 42830.51 47787.00 2014-07-20 09:33:05.000 201 21193.01 43.17 42830.51 47786.99 2014-07-20 09:33:06.000 201 21193.02 43.15 42830.50 47787.01 2014-07-20 09:33:07.000 201 21193.01 43.15 42830.50 47787.02 2014-07-20 09:33:08.000 201 21192.99 43.16 42830.51 47787.02 2014-07-20 09:33:09.000 201 21192.98 43.19 42830.51 47787.02 2014-07-20 09:33:10.000 201 21193.01 43.21 42830.53 47787.04 2014-07-20 09:33:11.000 201 21193.02 43.22 42830.48 47787.04 2014-07-20 09:33:12.000 201 21193.00 43.24 42830.48 47787.02 2014-07-20 09:33:13.000 201 21192.96 43.28 42830.53 47787.02 2014-07-20 09:33:14.000 201 21192.94 43.35 42830.49 47787.03 2014-07-20 09:33:15.000 201 21192.92 43.38 42830.49 47786.97 2014-07-20 09:33:16.000 201 21192.87 43.42 42830.44 47786.95 2014-07-20 09:33:17.000 201 21192.84 43.45 42830.42 47786.90 2014-07-20 09:33:18.000 201 21192.82 43.44 42830.44 47786.90 2014-07-20 09:33:19.000 201 21192.85 43.43 42830.43 47786.89 2014-07-20 09:33:20.000 201 21192.86 43.44 42830.42 47786.90 2014-07-20 09:33:21.000 201 21192.85 43.44 42830.41 47786.91 2014-07-20 09:33:22.000 201 21192.90 43.45 42830.42 47786.93 2014-07-20 09:33:23.000 201 21192.89 43.43 42830.41 47786.95 2014-07-20 09:33:24.000 201 21192.87 43.41 42830.41 47786.93 2014-07-20 09:33:25.000 201 21192.88 43.41 42830.47 47786.91 2014-07-20 09:33:26.000 201 21192.89 43.43 42830.48 47786.95 2014-07-20 09:33:27.000 201 21192.88 43.46 42830.46 47786.96 2014-07-20 09:33:28.000 201 21192.84 43.50 42830.46 47786.94 2014-07-20 09:33:29.000 201 21192.82 43.50 42830.43 47786.92 2014-07-20 09:33:30.000 201 21192.85 43.51 42830.44 47786.92 2014-07-20 09:33:31.000 201 21192.81 43.51 42830.43 47786.90 2014-07-20 09:33:32.000 201 21192.80 43.51 42830.45 47786.87 2014-07-20 09:33:33.000 201 21192.77 43.54 42830.44 47786.88 2014-07-20 09:33:34.000 201 21192.73 43.53 42830.43 47786.85 2014-07-20 09:33:35.000 201 21192.73 43.55 42830.43 47786.84 2014-07-20 09:33:36.000 201 21192.74 43.55 42830.41 47786.84 2014-07-20 09:33:37.000 201 21192.78 43.54 42830.44 47786.84 2014-07-20 09:33:38.000 201 21192.79 43.55 42830.44 47786.85 2014-07-20 09:33:39.000 201 21192.75 43.56 42830.43 47786.84 2014-07-20 09:33:40.000 201 21192.74 43.57 42830.41 47786.85 2014-07-20 09:33:41.000 201 21192.74 43.59 42830.43 47786.82 2014-07-20 09:33:42.000 201 21192.73 43.60 42830.40 47786.81 2014-07-20 09:33:43.000 201 21192.73 43.60 42830.37 47786.78 2014-07-20 09:33:44.000 201 21192.73 43.62 42830.38 47786.80 2014-07-20 09:33:45.000 201 21192.72 43.62 42830.35 47786.77 2014-07-20 09:33:46.000 201 21192.72 43.62 42830.35 47786.75 2014-07-20 09:33:47.000 201 21192.75 43.60 42830.33 47786.75 2014-07-20 09:33:48.000 201 21192.76 43.60 42830.30 47786.77 2014-07-20 09:33:49.000 201 21192.76 43.58 42830.33 47786.75 2014-07-20 09:33:50.000 201 21192.73 43.62 42830.33 47786.76 2014-07-20 09:33:51.000 201 21192.71 43.66 42830.32 47786.72 2014-07-20 09:33:52.000 201 21192.70 43.65 42830.31 47786.71 2014-07-20 09:33:53.000 201 21192.72 43.61 42830.29 47786.70 2014-07-20 09:33:54.000 201 21192.75 43.60 42830.27 47786.69 2014-07-20 09:33:55.000 201 21192.79 43.54 42830.30 47786.70 2014-07-20 09:33:56.000 201 21192.82 43.52 42830.32 47786.73 2014-07-20 09:33:57.000 201 21192.85 43.50 42830.33 47786.78 2014-07-20 09:33:58.000 201 21192.87 43.50 42830.34 47786.82 2014-07-20 09:33:59.000 201 21192.91 43.52 42830.34 47786.82 2014-07-20 09:34:00.000 201 21192.91 43.54 42830.37 47786.84 2014-07-20 09:34:01.000 201 21192.94 43.50 42830.35 47786.84 2014-07-20 09:34:02.000 201 21192.93 43.50 42830.37 47786.86 2014-07-20 09:34:03.000 201 21192.94 43.52 42830.38 47786.88 2014-07-20 09:34:04.000 201 21192.91 43.54 42830.38 47786.89 2014-07-20 09:34:05.000 201 21192.90 43.54 42830.39 47786.89 2014-07-20 09:34:06.000 201 21192.92 43.53 42830.38 47786.90 2014-07-20 09:34:07.000 201 21192.93 43.53 42830.39 47786.88 2014-07-20 09:34:08.000 201 21192.91 43.53 42830.40 47786.88 2014-07-20 09:34:09.000 201 21192.91 43.56 42830.36 47786.87 2014-07-20 09:34:10.000 201 21192.89 43.58 42830.36 47786.88 2014-07-20 09:34:11.000 201 21192.87 43.58 42830.35 47786.85 2014-07-20 09:34:12.000 201 21192.84 43.59 42830.37 47786.85 2014-07-20 09:34:13.000 201 21192.84 43.59 42830.36 47786.83 2014-07-20 09:34:14.000 201 21192.82 43.58 42830.35 47786.82 2014-07-20 09:34:15.000 201 21192.82 43.55 42830.33 47786.81 2014-07-20 09:34:16.000 201 21192.80 43.56 42830.33 47786.81 2014-07-20 09:34:17.000 201 21192.79 43.60 42830.31 47786.81 2014-07-20 09:34:18.000 201 21192.81 43.59 42830.33 47786.82 2014-07-20 09:34:19.000 201 21192.83 43.58 42830.36 47786.78 2014-07-20 09:34:20.000 201 21192.81 43.61 42830.35 47786.80 2014-07-20 09:34:21.000 201 21192.81 43.64 42830.33 47786.79 2014-07-20 09:34:22.000 201 21192.83 43.64 42830.33 47786.79 2014-07-20 09:34:23.000 201 21192.82 43.64 42830.33 47786.79 2014-07-20 09:34:24.000 201 21192.81 43.64 42830.36 47786.78 2014-07-20 09:34:25.000 201 21192.86 43.64 42830.33 47786.84 2014-07-20 09:34:26.000 201 21192.88 43.61 42830.35 47786.85 2014-07-20 09:34:27.000 201 21192.89 43.60 42830.38 47786.86 2014-07-20 09:34:28.000 201 21192.89 43.61 42830.38 47786.89 2014-07-20 09:34:29.000 201 21192.90 43.61 42830.36 47786.90 2014-07-20 09:34:30.000 201 21192.92 43.63 42830.36 47786.90 2014-07-20 09:34:31.000 201 21192.95 43.64 42830.41 47786.91 2014-07-20 09:34:32.000 201 21192.92 43.66 42830.41 47786.92 2014-07-20 09:34:33.000 201 21192.92 43.69 42830.40 47786.94 2014-07-20 09:34:34.000 201 21192.93 43.71 42830.39 47786.94 2014-07-20 09:34:35.000 201 21192.91 43.69 42830.38 47786.91 2014-07-20 09:34:36.000 201 21192.92 43.70 42830.36 47786.93 2014-07-20 09:34:37.000 201 21192.94 43.72 42830.33 47786.92 2014-07-20 09:34:38.000 201 21192.96 43.71 42830.37 47786.91 2014-07-20 09:34:39.000 201 21192.93 43.71 42830.37 47786.93 2014-07-20 09:34:40.000 201 21192.92 43.74 42830.34 47786.88 2014-07-20 09:34:41.000 201 21192.91 43.74 42830.36 47786.89 2014-07-20 09:34:42.000 201 21192.93 43.75 42830.34 47786.87 2014-07-20 09:34:43.000 201 21192.93 43.77 42830.34 47786.86 2014-07-20 09:34:44.000 201 21192.93 43.75 42830.34 47786.88 2014-07-20 09:34:45.000 201 21192.97 43.77 42830.30 47786.86 2014-07-20 09:34:46.000 201 21192.94 43.79 42830.26 47786.85 2014-07-20 09:34:47.000 201 21192.96 43.80 42830.27 47786.84 2014-07-20 09:34:48.000 201 21192.98 43.76 42830.23 47786.83 2014-07-20 09:34:49.000 201 21192.99 43.74 42830.21 47786.81 2014-07-20 09:34:50.000 201 21193.00 43.74 42830.21 47786.85 2014-07-20 09:34:51.000 201 21193.00 43.74 42830.25 47786.83 2014-07-20 09:34:52.000 201 21193.02 43.74 42830.22 47786.82 2014-07-20 09:34:53.000 201 21193.07 43.69 42830.24 47786.86 2014-07-20 09:34:54.000 201 21193.08 43.65 42830.25 47786.85 2014-07-20 09:34:55.000 201 21193.10 43.60 42830.25 47786.86 2014-07-20 09:34:56.000 201 21193.17 43.54 42830.32 47786.91 2014-07-20 09:34:57.000 201 21193.16 43.50 42830.36 47786.93 2014-07-20 09:34:58.000 201 21193.18 43.48 42830.40 47787.01 2014-07-20 09:34:59.000 201 21193.19 43.46 42830.45 47787.06 2014-07-20 09:35:00.000 201 21193.20 43.46 42830.48 47787.07 2014-07-20 09:35:01.000 201 21193.23 43.46 42830.47 47787.12 2014-07-20 09:35:02.000 201 21193.23 43.45 42830.51 47787.14 2014-07-20 09:35:03.000 201 21193.22 43.43 42830.55 47787.17 2014-07-20 09:35:04.000 201 21193.22 43.42 42830.58 47787.17 2014-07-20 09:35:05.000 201 21193.21 43.44 42830.55 47787.20 2014-07-20 09:35:06.000 201 21193.24 43.43 42830.59 47787.20 2014-07-20 09:35:07.000 201 21193.25 43.44 42830.59 47787.21 2014-07-20 09:35:08.000 201 21193.24 43.42 42830.60 47787.23 2014-07-20 09:35:09.000 201 21193.22 43.39 42830.60 47787.20 2014-07-20 09:35:10.000 201 21193.23 43.37 42830.61 47787.23 2014-07-20 09:35:11.000 201 21193.25 43.37 42830.64 47787.24 2014-07-20 09:35:12.000 201 21193.24 43.36 42830.65 47787.23 2014-07-20 09:35:13.000 201 21193.24 43.32 42830.66 47787.27 2014-07-20 09:35:14.000 201 21193.20 43.31 42830.65 47787.25 2014-07-20 09:35:15.000 201 21193.19 43.29 42830.67 47787.26 2014-07-20 09:35:16.000 201 21193.18 43.30 42830.65 47787.26 2014-07-20 09:35:17.000 201 21193.18 43.30 42830.67 47787.25 2014-07-20 09:35:18.000 201 21193.18 43.27 42830.65 47787.25 2014-07-20 09:35:19.000 201 21193.16 43.26 42830.64 47787.26 2014-07-20 09:35:20.000 201 21193.14 43.27 42830.69 47787.26 2014-07-20 09:35:21.000 201 21193.13 43.29 42830.65 47787.24 2014-07-20 09:35:22.000 201 21193.09 43.29 42830.66 47787.23 2014-07-20 09:35:23.000 201 21193.10 43.29 42830.66 47787.21 2014-07-20 09:35:24.000 201 21193.12 43.28 42830.64 47787.19 2014-07-20 09:35:25.000 201 21193.09 43.29 42830.60 47787.16 2014-07-20 09:35:26.000 201 21193.06 43.29 42830.59 47787.13 2014-07-20 09:35:27.000 201 21193.02 43.26 42830.58 47787.15 2014-07-20 09:35:28.000 201 21193.03 43.28 42830.57 47787.11 2014-07-20 09:35:29.000 201 21193.05 43.23 42830.58 47787.14 2014-07-20 09:35:30.000 201 21193.06 43.21 42830.55 47787.11 2014-07-20 09:35:31.000 201 21193.04 43.21 42830.52 47787.12 2014-07-20 09:35:32.000 201 21193.01 43.22 42830.53 47787.11 2014-07-20 09:35:33.000 201 21193.03 43.25 42830.54 47787.10 2014-07-20 09:35:34.000 201 21193.02 43.29 42830.53 47787.10 2014-07-20 09:35:35.000 201 21193.00 43.32 42830.51 47787.08 2014-07-20 09:35:36.000 201 21192.99 43.34 42830.47 47787.06 2014-07-20 09:35:37.000 201 21193.02 43.33 42830.45 47787.02 2014-07-20 09:35:38.000 201 21193.01 43.32 42830.44 47787.02 2014-07-20 09:35:39.000 201 21193.04 43.32 42830.45 47787.01 2014-07-20 09:35:40.000 201 21193.02 43.36 42830.45 47787.00 2014-07-20 09:35:41.000 201 21193.06 43.39 42830.43 47786.98 2014-07-20 09:35:42.000 201 21193.02 43.38 42830.41 47786.96 2014-07-20 09:35:43.000 201 21193.01 43.39 42830.39 47786.98 2014-07-20 09:35:44.000 201 21193.01 43.43 42830.35 47786.92 2014-07-20 09:35:45.000 201 21193.00 43.44 42830.34 47786.89 2014-07-20 09:35:46.000 201 21193.00 43.43 42830.29 47786.88 2014-07-20 09:35:47.000 201 21192.97 43.50 42830.25 47786.87 2014-07-20 09:35:48.000 201 21192.95 43.57 42830.21 47786.80 2014-07-20 09:35:49.000 201 21192.97 43.53 42830.15 47786.77 2014-07-20 09:35:50.000 201 21193.01 43.43 42830.15 47786.73 2014-07-20 09:35:51.000 201 21193.03 43.34 42830.19 47786.76 2014-07-20 09:35:52.000 201 21193.05 43.29 42830.26 47786.80 2014-07-20 09:35:53.000 201 21193.06 43.27 42830.31 47786.85 2014-07-20 09:35:54.000 201 21193.05 43.26 42830.33 47786.88 2014-07-20 09:35:55.000 201 21193.04 43.25 42830.37 47786.91 2014-07-20 09:35:56.000 201 21193.04 43.27 42830.39 47786.94 2014-07-20 09:35:57.000 201 21193.03 43.27 42830.39 47786.92 2014-07-20 09:35:58.000 201 21192.99 43.30 42830.38 47786.94 2014-07-20 09:35:59.000 201 21192.96 43.29 42830.35 47786.93 2014-07-20 09:36:00.000 201 21192.94 43.27 42830.38 47786.89 2014-07-20 09:36:01.000 201 21192.93 43.26 42830.36 47786.90 2014-07-20 09:36:02.000 201 21192.92 43.25 42830.32 47786.85 2014-07-20 09:36:03.000 201 21192.91 43.24 42830.32 47786.87 2014-07-20 09:36:04.000 201 21192.91 43.25 42830.32 47786.86 2014-07-20 09:36:05.000 201 21192.91 43.25 42830.34 47786.85 2014-07-20 09:36:06.000 201 21192.89 43.24 42830.36 47786.86 2014-07-20 09:36:07.000 201 21192.88 43.27 42830.37 47786.86 2014-07-20 09:36:08.000 201 21192.88 43.27 42830.37 47786.86 2014-07-20 09:36:09.000 201 21192.89 43.31 42830.37 47786.87 2014-07-20 09:36:10.000 201 21192.86 43.39 42830.33 47786.83 2014-07-20 09:36:11.000 201 21192.80 43.54 42830.29 47786.84 2014-07-20 09:36:12.000 201 21192.79 43.64 42830.18 47786.70 2014-07-20 09:36:13.000 201 21192.81 43.69 42830.07 47786.63 2014-07-20 09:36:14.000 201 21192.82 43.70 42830.01 47786.57 2014-07-20 09:36:15.000 201 21192.84 43.68 42829.99 47786.52 2014-07-20 09:36:16.000 201 21192.83 43.69 42829.94 47786.50 2014-07-20 09:36:17.000 201 21192.83 43.71 42829.97 47786.48 2014-07-20 09:36:18.000 201 21192.84 43.72 42829.95 47786.47 2014-07-20 09:36:19.000 201 21192.87 43.68 42829.91 47786.45 2014-07-20 09:36:20.000 201 21192.90 43.57 42829.93 47786.45 2014-07-20 09:36:21.000 201 21192.93 43.49 42829.95 47786.47 2014-07-20 09:36:22.000 201 21192.98 43.39 42830.03 47786.53 2014-07-20 09:36:23.000 201 21192.97 43.33 42830.05 47786.60 2014-07-20 09:36:24.000 201 21193.00 43.28 42830.12 47786.66 2014-07-20 09:36:25.000 201 21193.00 43.27 42830.19 47786.76 2014-07-20 09:36:26.000 201 21193.03 43.24 42830.22 47786.77 2014-07-20 09:36:27.000 201 21193.03 43.23 42830.24 47786.82 2014-07-20 09:36:28.000 201 21193.05 43.24 42830.29 47786.85 2014-07-20 09:36:29.000 201 21193.04 43.22 42830.30 47786.86 2014-07-20 09:36:30.000 201 21193.05 43.23 42830.29 47786.89 2014-07-20 09:36:31.000 201 21193.07 43.23 42830.30 47786.88 2014-07-20 09:36:32.000 201 21193.04 43.22 42830.30 47786.89 2014-07-20 09:36:33.000 201 21193.03 43.18 42830.31 47786.89 2014-07-20 09:36:34.000 201 21193.01 43.18 42830.30 47786.88 2014-07-20 09:36:35.000 201 21192.98 43.23 42830.33 47786.89 2014-07-20 09:36:36.000 201 21192.93 43.35 42830.30 47786.85 2014-07-20 09:36:37.000 201 21192.89 43.47 42830.21 47786.80 2014-07-20 09:36:38.000 201 21192.88 43.56 42830.11 47786.71 2014-07-20 09:36:39.000 201 21192.86 43.60 42830.03 47786.61 2014-07-20 09:36:40.000 201 21192.85 43.62 42829.98 47786.54 2014-07-20 09:36:41.000 201 21192.85 43.66 42829.89 47786.50 2014-07-20 09:36:42.000 201 21192.84 43.69 42829.88 47786.41 2014-07-20 09:36:43.000 201 21192.85 43.67 42829.85 47786.41 2014-07-20 09:36:44.000 201 21192.86 43.67 42829.85 47786.38 2014-07-20 09:36:45.000 201 21192.91 43.66 42829.81 47786.38 2014-07-20 09:36:46.000 201 21192.93 43.66 42829.81 47786.39 2014-07-20 09:36:47.000 201 21192.97 43.69 42829.82 47786.40 2014-07-20 09:36:48.000 201 21192.96 43.72 42829.79 47786.38 2014-07-20 09:36:49.000 201 21192.97 43.70 42829.77 47786.41 2014-07-20 09:36:50.000 201 21193.00 43.68 42829.79 47786.42 2014-07-20 09:36:51.000 201 21193.01 43.67 42829.83 47786.41 2014-07-20 09:36:52.000 201 21193.04 43.67 42829.83 47786.42 2014-07-20 09:36:53.000 201 21193.05 43.66 42829.84 47786.47 2014-07-20 09:36:54.000 201 21193.00 43.58 42829.86 47786.47 2014-07-20 09:36:55.000 201 21193.00 43.52 42829.89 47786.47 2014-07-20 09:36:56.000 201 21193.05 43.46 42829.88 47786.45 2014-07-20 09:36:57.000 201 21193.05 43.32 42829.95 47786.50 2014-07-20 09:36:58.000 201 21193.06 43.23 42829.99 47786.54 2014-07-20 09:36:59.000 201 21193.05 43.20 42830.03 47786.59 2014-07-20 09:37:00.000 201 21193.09 43.13 42830.05 47786.65 2014-07-20 09:37:01.000 201 21193.11 43.07 42830.11 47786.68 2014-07-20 09:37:02.000 201 21193.10 43.04 42830.15 47786.74 2014-07-20 09:37:03.000 201 21193.13 43.02 42830.17 47786.76 2014-07-20 09:37:04.000 201 21193.11 43.02 42830.23 47786.77 2014-07-20 09:37:05.000 201 21193.09 43.00 42830.29 47786.80 2014-07-20 09:37:06.000 201 21193.09 42.99 42830.28 47786.83 2014-07-20 09:37:07.000 201 21193.09 42.96 42830.27 47786.82 2014-07-20 09:37:08.000 201 21193.08 42.94 42830.28 47786.84 2014-07-20 09:37:09.000 201 21193.11 42.93 42830.31 47786.86 2014-07-20 09:37:10.000 201 21193.11 42.91 42830.34 47786.87 2014-07-20 09:37:11.000 201 21193.09 42.86 42830.34 47786.89 2014-07-20 09:37:12.000 201 21193.10 42.84 42830.35 47786.89 2014-07-20 09:37:13.000 201 21193.06 42.82 42830.35 47786.93 2014-07-20 09:37:14.000 201 21193.08 42.77 42830.40 47786.94 2014-07-20 09:37:15.000 201 21193.10 42.75 42830.41 47786.96 2014-07-20 09:37:16.000 201 21193.13 42.72 42830.42 47786.98 2014-07-20 09:37:17.000 201 21193.17 42.70 42830.40 47787.00 2014-07-20 09:37:18.000 201 21193.14 42.71 42830.41 47786.99 2014-07-20 09:37:19.000 201 21193.14 42.71 42830.43 47787.00 2014-07-20 09:37:20.000 201 21193.16 42.72 42830.39 47787.00 2014-07-20 09:37:21.000 201 21193.17 42.72 42830.39 47786.97 2014-07-20 09:37:22.000 201 21193.13 42.69 42830.39 47786.97 2014-07-20 09:37:23.000 201 21193.12 42.68 42830.41 47786.95 2014-07-20 09:37:24.000 201 21193.11 42.66 42830.39 47786.97 2014-07-20 09:37:25.000 201 21193.10 42.65 42830.37 47786.95 2014-07-20 09:37:26.000 201 21193.12 42.66 42830.40 47786.98 2014-07-20 09:37:27.000 201 21193.14 42.63 42830.40 47786.93 2014-07-20 09:37:28.000 201 21193.14 42.58 42830.38 47786.97 2014-07-20 09:37:29.000 201 21193.18 42.51 42830.39 47786.99 2014-07-20 09:37:30.000 201 21193.16 42.49 42830.41 47787.01 2014-07-20 09:37:31.000 201 21193.16 42.45 42830.41 47787.02 2014-07-20 09:37:32.000 201 21193.15 42.45 42830.41 47787.01 2014-07-20 09:37:33.000 201 21193.15 42.47 42830.41 47787.02 2014-07-20 09:37:34.000 201 21193.12 42.52 42830.39 47786.98 2014-07-20 09:37:35.000 201 21193.07 42.54 42830.35 47786.98 2014-07-20 09:37:36.000 201 21193.08 42.55 42830.30 47786.93 2014-07-20 09:37:37.000 201 21193.08 42.54 42830.32 47786.91 2014-07-20 09:37:38.000 201 21193.09 42.51 42830.31 47786.90 2014-07-20 09:37:39.000 201 21193.05 42.52 42830.32 47786.91 2014-07-20 09:37:40.000 201 21193.09 42.50 42830.33 47786.93 2014-07-20 09:37:41.000 201 21193.13 42.49 42830.34 47786.92 2014-07-20 09:37:42.000 201 21193.14 42.47 42830.34 47786.94 2014-07-20 09:37:43.000 201 21193.14 42.46 42830.36 47786.96 2014-07-20 09:37:44.000 201 21193.12 42.43 42830.40 47786.97 2014-07-20 09:37:45.000 201 21193.09 42.43 42830.39 47786.96 2014-07-20 09:37:46.000 201 21193.07 42.43 42830.36 47786.95 2014-07-20 09:37:47.000 201 21193.08 42.44 42830.33 47786.95 2014-07-20 09:37:48.000 201 21193.09 42.41 42830.33 47786.94 2014-07-20 09:37:49.000 201 21193.07 42.43 42830.34 47786.96 2014-07-20 09:37:50.000 201 21193.10 42.45 42830.37 47786.94 2014-07-20 09:37:51.000 201 21193.05 42.46 42830.37 47786.91 2014-07-20 09:37:52.000 201 21193.06 42.49 42830.36 47786.93 2014-07-20 09:37:53.000 201 21193.05 42.55 42830.36 47786.92 2014-07-20 09:37:54.000 201 21193.02 42.67 42830.35 47786.92 2014-07-20 09:37:55.000 201 21193.01 42.72 42830.29 47786.87 2014-07-20 09:37:56.000 201 21193.00 42.75 42830.23 47786.84 2014-07-20 09:37:57.000 201 21192.96 42.77 42830.18 47786.78 2014-07-20 09:37:58.000 201 21192.98 42.78 42830.19 47786.74 2014-07-20 09:37:59.000 201 21192.99 42.76 42830.18 47786.74 2014-07-20 09:38:00.000 201 21193.00 42.73 42830.13 47786.74 2014-07-20 09:38:01.000 201 21193.00 42.74 42830.13 47786.71 2014-07-20 09:38:02.000 201 21193.07 42.66 42830.18 47786.71 2014-07-20 09:38:03.000 201 21193.11 42.58 42830.19 47786.75 2014-07-20 09:38:04.000 201 21193.15 42.53 42830.24 47786.77 2014-07-20 09:38:05.000 201 21193.13 42.50 42830.24 47786.83 2014-07-20 09:38:06.000 201 21193.08 42.54 42830.25 47786.83 2014-07-20 09:38:07.000 201 21193.04 42.60 42830.25 47786.86 2014-07-20 09:38:08.000 201 21193.02 42.62 42830.22 47786.82 2014-07-20 09:38:09.000 201 21192.98 42.66 42830.20 47786.80 2014-07-20 09:38:10.000 201 21192.96 42.72 42830.16 47786.75 2014-07-20 09:38:11.000 201 21192.90 42.84 42830.12 47786.69 2014-07-20 09:38:12.000 201 21192.87 42.92 42830.03 47786.61 2014-07-20 09:38:13.000 201 21192.86 42.91 42829.95 47786.51 2014-07-20 09:38:14.000 201 21192.83 42.87 42829.90 47786.45 2014-07-20 09:38:15.000 201 21192.82 42.84 42829.87 47786.38 2014-07-20 09:38:16.000 201 21192.86 42.77 42829.87 47786.38 2014-07-20 09:38:17.000 201 21192.87 42.68 42829.89 47786.40 2014-07-20 09:38:18.000 201 21192.88 42.63 42829.94 47786.45 2014-07-20 09:38:19.000 201 21192.89 42.59 42829.97 47786.48 2014-07-20 09:38:20.000 201 21192.88 42.59 42829.99 47786.49 2014-07-20 09:38:21.000 201 21192.86 42.58 42830.02 47786.54 2014-07-20 09:38:22.000 201 21192.90 42.55 42830.01 47786.53 2014-07-20 09:38:23.000 201 21192.93 42.50 42830.09 47786.57 2014-07-20 09:38:24.000 201 21192.96 42.47 42830.10 47786.62 2014-07-20 09:38:25.000 201 21193.00 42.43 42830.15 47786.66 2014-07-20 09:38:26.000 201 21193.01 42.44 42830.15 47786.71 2014-07-20 09:38:27.000 201 21193.00 42.48 42830.16 47786.70 2014-07-20 09:38:28.000 201 21192.97 42.56 42830.14 47786.72 2014-07-20 09:38:29.000 201 21192.94 42.59 42830.09 47786.69 2014-07-20 09:38:30.000 201 21192.93 42.58 42830.06 47786.66 2014-07-20 09:38:31.000 201 21192.95 42.53 42830.10 47786.63 2014-07-20 09:38:32.000 201 21192.98 42.47 42830.10 47786.63 2014-07-20 09:38:33.000 201 21192.97 42.46 42830.13 47786.64 2014-07-20 09:38:34.000 201 21192.95 42.46 42830.16 47786.67 2014-07-20 09:38:35.000 201 21192.98 42.48 42830.13 47786.67 2014-07-20 09:38:36.000 201 21193.00 42.48 42830.12 47786.69 2014-07-20 09:38:37.000 201 21192.99 42.45 42830.11 47786.68 2014-07-20 09:38:38.000 201 21193.00 42.43 42830.16 47786.70 2014-07-20 09:38:39.000 201 21192.95 42.42 42830.14 47786.68 2014-07-20 09:38:40.000 201 21192.96 42.43 42830.13 47786.70 2014-07-20 09:38:41.000 201 21192.98 42.49 42830.12 47786.70 2014-07-20 09:38:42.000 201 21192.96 42.52 42830.08 47786.69 2014-07-20 09:38:43.000 201 21192.98 42.51 42830.10 47786.66 2014-07-20 09:38:44.000 201 21193.00 42.51 42830.10 47786.64 2014-07-20 09:38:45.000 201 21192.99 42.46 42830.08 47786.66 2014-07-20 09:38:46.000 201 21193.04 42.43 42830.05 47786.66 2014-07-20 09:38:47.000 201 21193.03 42.40 42830.10 47786.70 2014-07-20 09:38:48.000 201 21193.02 42.36 42830.15 47786.72 2014-07-20 09:38:49.000 201 21193.02 42.34 42830.18 47786.73 2014-07-20 09:38:50.000 201 21193.01 42.34 42830.18 47786.75 2014-07-20 09:38:51.000 201 21192.97 42.42 42830.15 47786.75 2014-07-20 09:38:52.000 201 21193.00 42.50 42830.13 47786.71 2014-07-20 09:38:53.000 201 21193.04 42.54 42830.10 47786.70 2014-07-20 09:38:54.000 201 21193.10 42.56 42830.07 47786.68 2014-07-20 09:38:55.000 201 21193.20 42.57 42830.07 47786.68 2014-07-20 09:38:56.000 201 21193.24 42.52 42830.02 47786.68 2014-07-20 09:38:57.000 201 21193.24 42.51 42830.03 47786.71 2014-07-20 09:38:58.000 201 21193.28 42.51 42830.04 47786.71 2014-07-20 09:38:59.000 201 21193.32 42.49 42830.00 47786.73 2014-07-20 09:39:00.000 201 21193.35 42.47 42830.04 47786.74 2014-07-20 09:39:01.000 201 21193.38 42.42 42830.07 47786.81 2014-07-20 09:39:02.000 201 21193.41 42.39 42830.06 47786.80 2014-07-20 09:39:03.000 201 21193.43 42.38 42830.10 47786.86 2014-07-20 09:39:04.000 201 21193.47 42.36 42830.14 47786.90 2014-07-20 09:39:05.000 201 21193.50 42.38 42830.19 47786.93 2014-07-20 09:39:06.000 201 21193.50 42.40 42830.17 47786.95 2014-07-20 09:39:07.000 201 21193.52 42.43 42830.15 47786.95 2014-07-20 09:39:08.000 201 21193.52 42.44 42830.17 47786.96 2014-07-20 09:39:09.000 201 21193.56 42.44 42830.17 47786.98 2014-07-20 09:39:10.000 201 21193.59 42.43 42830.14 47786.96 2014-07-20 09:39:11.000 201 21193.59 42.42 42830.18 47787.02 2014-07-20 09:39:12.000 201 21193.57 42.42 42830.18 47787.01 2014-07-20 09:39:13.000 201 21193.55 42.42 42830.18 47787.01 2014-07-20 09:39:14.000 201 21193.58 42.43 42830.18 47787.02 2014-07-20 09:39:15.000 201 21193.56 42.42 42830.18 47787.00 2014-07-20 09:39:16.000 201 21193.54 42.43 42830.18 47787.01 2014-07-20 09:39:17.000 201 21193.53 42.37 42830.19 47787.00 2014-07-20 09:39:18.000 201 21193.52 42.40 42830.21 47786.98 2014-07-20 09:39:19.000 201 21193.48 42.41 42830.19 47786.98 2014-07-20 09:39:20.000 201 21193.44 42.42 42830.18 47786.97 2014-07-20 09:39:21.000 201 21193.41 42.46 42830.14 47786.95 2014-07-20 09:39:22.000 201 21193.41 42.51 42830.11 47786.90 2014-07-20 09:39:23.000 201 21193.42 42.55 42830.07 47786.87 2014-07-20 09:39:24.000 201 21193.39 42.60 42830.02 47786.85 2014-07-20 09:39:25.000 201 21193.37 42.61 42830.00 47786.81 2014-07-20 09:39:26.000 201 21193.36 42.60 42830.00 47786.79 2014-07-20 09:39:27.000 201 21193.37 42.60 42830.00 47786.75 2014-07-20 09:39:28.000 201 21193.38 42.60 42829.98 47786.73 2014-07-20 09:39:29.000 201 21193.36 42.60 42829.94 47786.71 2014-07-20 09:39:30.000 201 21193.35 42.59 42829.94 47786.72 2014-07-20 09:39:31.000 201 21193.36 42.62 42829.96 47786.70 2014-07-20 09:39:32.000 201 21193.37 42.60 42829.93 47786.71 2014-07-20 09:39:33.000 201 21193.37 42.61 42829.95 47786.70 2014-07-20 09:39:34.000 201 21193.39 42.63 42829.94 47786.71 2014-07-20 09:39:35.000 201 21193.38 42.63 42829.91 47786.69 2014-07-20 09:39:36.000 201 21193.37 42.64 42829.88 47786.70 2014-07-20 09:39:37.000 201 21193.37 42.68 42829.86 47786.65 2014-07-20 09:39:38.000 201 21193.35 42.70 42829.79 47786.62 2014-07-20 09:39:39.000 201 21193.34 42.71 42829.76 47786.60 2014-07-20 09:39:40.000 201 21193.35 42.74 42829.78 47786.56 2014-07-20 09:39:41.000 201 21193.36 42.72 42829.74 47786.55 2014-07-20 09:39:42.000 201 21193.33 42.70 42829.71 47786.52 2014-07-20 09:39:43.000 201 21193.35 42.67 42829.75 47786.53 2014-07-20 09:39:44.000 201 21193.41 42.61 42829.78 47786.53 2014-07-20 09:39:45.000 201 21193.45 42.54 42829.84 47786.59 2014-07-20 09:39:46.000 201 21193.44 42.49 42829.86 47786.61 2014-07-20 09:39:47.000 201 21193.44 42.45 42829.89 47786.64 2014-07-20 09:39:48.000 201 21193.45 42.43 42829.89 47786.66 2014-07-20 09:39:49.000 201 21193.44 42.42 42829.92 47786.69 2014-07-20 09:39:50.000 201 21193.44 42.42 42829.97 47786.71 2014-07-20 09:39:51.000 201 21193.44 42.43 42829.96 47786.73 2014-07-20 09:39:52.000 201 21193.47 42.44 42829.95 47786.74 2014-07-20 09:39:53.000 201 21193.44 42.43 42829.93 47786.73 2014-07-20 09:39:54.000 201 21193.42 42.46 42829.94 47786.73 2014-07-20 09:39:55.000 201 21193.38 42.48 42829.94 47786.71 2014-07-20 09:39:56.000 201 21193.39 42.51 42829.92 47786.70 2014-07-20 09:39:57.000 201 21193.36 42.52 42829.89 47786.65 2014-07-20 09:39:58.000 201 21193.33 42.53 42829.88 47786.65 2014-07-20 09:39:59.000 201 21193.32 42.53 42829.89 47786.60 2014-07-20 09:40:00.000 201 21193.31 42.47 42829.89 47786.61 2014-07-20 09:40:01.000 201 21193.31 42.42 42829.91 47786.60 2014-07-20 09:40:02.000 201 21193.32 42.39 42829.92 47786.61 2014-07-20 09:40:03.000 201 21193.34 42.36 42829.95 47786.62 2014-07-20 09:40:04.000 201 21193.33 42.37 42829.95 47786.64 2014-07-20 09:40:05.000 201 21193.34 42.36 42829.96 47786.65 2014-07-20 09:40:06.000 201 21193.38 42.35 42829.94 47786.67 2014-07-20 09:40:07.000 201 21193.37 42.36 42829.98 47786.65 2014-07-20 09:40:08.000 201 21193.37 42.38 42829.95 47786.67 2014-07-20 09:40:09.000 201 21193.43 42.43 42829.93 47786.70 2014-07-20 09:40:10.000 201 21193.47 42.44 42829.92 47786.69 2014-07-20 09:40:11.000 201 21193.46 42.42 42829.92 47786.70 2014-07-20 09:40:12.000 201 21193.44 42.38 42829.90 47786.68 2014-07-20 09:40:13.000 201 21193.43 42.36 42829.91 47786.66 2014-07-20 09:40:14.000 201 21193.41 42.33 42829.95 47786.69 2014-07-20 09:40:15.000 201 21193.42 42.29 42829.98 47786.71 2014-07-20 09:40:16.000 201 21193.41 42.26 42829.97 47786.72 2014-07-20 09:40:17.000 201 21193.43 42.22 42830.01 47786.74 2014-07-20 09:40:18.000 201 21193.44 42.19 42830.05 47786.79 2014-07-20 09:40:19.000 201 21193.46 42.22 42830.06 47786.81 2014-07-20 09:40:20.000 201 21193.49 42.21 42830.04 47786.85 2014-07-20 09:40:21.000 201 21193.53 42.19 42830.07 47786.85 2014-07-20 09:40:22.000 201 21193.51 42.18 42830.09 47786.86 2014-07-20 09:40:23.000 201 21193.48 42.16 42830.12 47786.87 2014-07-20 09:40:24.000 201 21193.48 42.13 42830.13 47786.90 2014-07-20 09:40:25.000 201 21193.46 42.11 42830.10 47786.86 2014-07-20 09:40:26.000 201 21193.44 42.11 42830.12 47786.87 2014-07-20 09:40:27.000 201 21193.44 42.15 42830.10 47786.87 2014-07-20 09:40:28.000 201 21193.42 42.17 42830.10 47786.85 2014-07-20 09:40:29.000 201 21193.37 42.19 42830.07 47786.80 2014-07-20 09:40:30.000 201 21193.34 42.24 42830.03 47786.78 2014-07-20 09:40:31.000 201 21193.32 42.26 42830.01 47786.75 2014-07-20 09:40:32.000 201 21193.29 42.30 42829.96 47786.69 2014-07-20 09:40:33.000 201 21193.30 42.31 42829.91 47786.65 2014-07-20 09:40:34.000 201 21193.28 42.29 42829.90 47786.63 2014-07-20 09:40:35.000 201 21193.25 42.30 42829.88 47786.62 2014-07-20 09:40:36.000 201 21193.26 42.27 42829.86 47786.60 2014-07-20 09:40:37.000 201 21193.26 42.27 42829.86 47786.59 2014-07-20 09:40:38.000 201 21193.27 42.27 42829.86 47786.60 2014-07-20 09:40:39.000 201 21193.31 42.24 42829.90 47786.59 2014-07-20 09:40:40.000 201 21193.31 42.22 42829.90 47786.60 2014-07-20 09:40:41.000 201 21193.29 42.22 42829.90 47786.58 2014-07-20 09:40:42.000 201 21193.27 42.21 42829.87 47786.57 2014-07-20 09:40:43.000 201 21193.25 42.22 42829.88 47786.59 2014-07-20 09:40:44.000 201 21193.23 42.22 42829.86 47786.57 2014-07-20 09:40:45.000 201 21193.25 42.22 42829.86 47786.56 2014-07-20 09:40:46.000 201 21193.29 42.22 42829.86 47786.59 2014-07-20 09:40:47.000 201 21193.28 42.20 42829.85 47786.57 2014-07-20 09:40:48.000 201 21193.28 42.20 42829.85 47786.58 2014-07-20 09:40:49.000 201 21193.28 42.22 42829.88 47786.56 2014-07-20 09:40:50.000 201 21193.27 42.27 42829.85 47786.56 2014-07-20 09:40:51.000 201 21193.23 42.36 42829.81 47786.54 2014-07-20 09:40:52.000 201 21193.19 42.47 42829.74 47786.46 2014-07-20 09:40:53.000 201 21193.13 42.58 42829.67 47786.41 2014-07-20 09:40:54.000 201 21193.08 42.67 42829.57 47786.30 2014-07-20 09:40:55.000 201 21193.07 42.68 42829.53 47786.23 2014-07-20 09:40:56.000 201 21193.09 42.66 42829.46 47786.17 2014-07-20 09:40:57.000 201 21193.10 42.66 42829.41 47786.13 2014-07-20 09:40:58.000 201 21193.09 42.65 42829.40 47786.08 2014-07-20 09:40:59.000 201 21193.12 42.60 42829.42 47786.09 2014-07-20 09:41:00.000 201 21193.18 42.51 42829.48 47786.10 2014-07-20 09:41:01.000 201 21193.21 42.40 42829.53 47786.17 2014-07-20 09:41:02.000 201 21193.24 42.33 42829.57 47786.21 2014-07-20 09:41:03.000 201 21193.24 42.29 42829.62 47786.28 2014-07-20 09:41:04.000 201 21193.25 42.27 42829.68 47786.34 2014-07-20 09:41:05.000 201 21193.25 42.29 42829.71 47786.37 2014-07-20 09:41:06.000 201 21193.25 42.27 42829.72 47786.40 2014-07-20 09:41:07.000 201 21193.25 42.26 42829.73 47786.42 2014-07-20 09:41:08.000 201 21193.26 42.22 42829.73 47786.41 2014-07-20 09:41:09.000 201 21193.26 42.24 42829.75 47786.44 2014-07-20 09:41:10.000 201 21193.28 42.22 42829.74 47786.46 2014-07-20 09:41:11.000 201 21193.29 42.21 42829.73 47786.46 2014-07-20 09:41:12.000 201 21193.32 42.19 42829.75 47786.48 2014-07-20 09:41:13.000 201 21193.30 42.18 42829.78 47786.49 2014-07-20 09:41:14.000 201 21193.25 42.21 42829.76 47786.51 2014-07-20 09:41:15.000 201 21193.25 42.23 42829.77 47786.49 2014-07-20 09:41:16.000 201 21193.22 42.19 42829.75 47786.48 2014-07-20 09:41:17.000 201 21193.21 42.19 42829.76 47786.46 2014-07-20 09:41:18.000 201 21193.22 42.20 42829.76 47786.46 2014-07-20 09:41:19.000 201 21193.22 42.16 42829.75 47786.46 2014-07-20 09:41:20.000 201 21193.21 42.14 42829.75 47786.44 2014-07-20 09:41:21.000 201 21193.19 42.17 42829.75 47786.44 2014-07-20 09:41:22.000 201 21193.17 42.17 42829.77 47786.45 2014-07-20 09:41:23.000 201 21193.18 42.17 42829.77 47786.44 2014-07-20 09:41:24.000 201 21193.18 42.15 42829.78 47786.43 2014-07-20 09:41:25.000 201 21193.20 42.10 42829.77 47786.43 2014-07-20 09:41:26.000 201 21193.19 42.12 42829.79 47786.44 2014-07-20 09:41:27.000 201 21193.16 42.18 42829.78 47786.43 2014-07-20 09:41:28.000 201 21193.14 42.22 42829.77 47786.45 2014-07-20 09:41:29.000 201 21193.15 42.22 42829.73 47786.40 2014-07-20 09:41:30.000 201 21193.17 42.18 42829.70 47786.38 2014-07-20 09:41:31.000 201 21193.22 42.12 42829.69 47786.40 2014-07-20 09:41:32.000 201 21193.21 42.08 42829.69 47786.40 2014-07-20 09:41:33.000 201 21193.20 42.04 42829.75 47786.42 2014-07-20 09:41:34.000 201 21193.18 42.01 42829.80 47786.43 2014-07-20 09:41:35.000 201 21193.14 41.99 42829.81 47786.42 2014-07-20 09:41:36.000 201 21193.13 42.01 42829.80 47786.44 2014-07-20 09:41:37.000 201 21193.15 42.00 42829.78 47786.42 2014-07-20 09:41:38.000 201 21193.12 42.02 42829.78 47786.41 2014-07-20 09:41:39.000 201 21193.05 42.11 42829.74 47786.39 2014-07-20 09:41:40.000 201 21193.01 42.16 42829.68 47786.32 2014-07-20 09:41:41.000 201 21192.97 42.21 42829.62 47786.25 2014-07-20 09:41:42.000 201 21192.97 42.17 42829.59 47786.20 2014-07-20 09:41:43.000 201 21193.01 42.06 42829.60 47786.18 2014-07-20 09:41:44.000 201 21193.08 41.98 42829.63 47786.21 2014-07-20 09:41:45.000 201 21193.07 41.92 42829.64 47786.25 2014-07-20 09:41:46.000 201 21193.12 41.89 42829.69 47786.32 2014-07-20 09:41:47.000 201 21193.12 41.92 42829.74 47786.35 2014-07-20 09:41:48.000 201 21193.10 41.94 42829.72 47786.36 2014-07-20 09:41:49.000 201 21193.13 41.93 42829.75 47786.38 2014-07-20 09:41:50.000 201 21193.13 41.94 42829.72 47786.36 2014-07-20 09:41:51.000 201 21193.15 41.93 42829.71 47786.38 2014-07-20 09:41:52.000 201 21193.15 41.95 42829.68 47786.36 2014-07-20 09:41:53.000 201 21193.14 41.95 42829.71 47786.37 2014-07-20 09:41:54.000 201 21193.19 41.94 42829.71 47786.37 2014-07-20 09:41:55.000 201 21193.25 41.92 42829.71 47786.37 2014-07-20 09:41:56.000 201 21193.24 41.93 42829.69 47786.38 2014-07-20 09:41:57.000 201 21193.27 41.96 42829.68 47786.38 2014-07-20 09:41:58.000 201 21193.31 41.97 42829.64 47786.38 2014-07-20 09:41:59.000 201 21193.29 41.97 42829.60 47786.33 2014-07-20 09:42:00.000 201 21193.26 41.98 42829.59 47786.34 2014-07-20 09:42:01.000 201 21193.25 41.96 42829.62 47786.34 2014-07-20 09:42:02.000 201 21193.24 41.91 42829.63 47786.33 2014-07-20 09:42:03.000 201 21193.21 41.89 42829.61 47786.32 2014-07-20 09:42:04.000 201 21193.21 41.86 42829.67 47786.32 2014-07-20 09:42:05.000 201 21193.25 41.86 42829.68 47786.34 2014-07-20 09:42:06.000 201 21193.25 41.85 42829.66 47786.35 2014-07-20 09:42:07.000 201 21193.23 41.84 42829.67 47786.34 2014-07-20 09:42:08.000 201 21193.19 41.88 42829.67 47786.35 2014-07-20 09:42:09.000 201 21193.14 41.95 42829.66 47786.33 2014-07-20 09:42:10.000 201 21193.08 42.02 42829.60 47786.30 2014-07-20 09:42:11.000 201 21193.09 42.03 42829.57 47786.24 2014-07-20 09:42:12.000 201 21193.09 42.05 42829.53 47786.21 2014-07-20 09:42:13.000 201 21193.10 42.03 42829.48 47786.16 2014-07-20 09:42:14.000 201 21193.10 42.01 42829.47 47786.14 2014-07-20 09:42:15.000 201 21193.09 42.03 42829.50 47786.13 2014-07-20 09:42:16.000 201 21193.06 42.07 42829.45 47786.15 2014-07-20 09:42:17.000 201 21193.04 42.16 42829.41 47786.08 2014-07-20 09:42:18.000 201 21192.98 42.19 42829.37 47786.02 2014-07-20 09:42:19.000 201 21192.97 42.18 42829.35 47785.98 2014-07-20 09:42:20.000 201 21192.95 42.19 42829.31 47785.94 2014-07-20 09:42:21.000 201 21192.97 42.18 42829.29 47785.89 2014-07-20 09:42:22.000 201 21193.00 42.16 42829.26 47785.89 2014-07-20 09:42:23.000 201 21193.01 42.14 42829.23 47785.88 2014-07-20 09:42:24.000 201 21193.01 42.11 42829.26 47785.90 2014-07-20 09:42:25.000 201 21193.02 42.11 42829.28 47785.89 2014-07-20 09:42:26.000 201 21193.01 42.12 42829.29 47785.91 2014-07-20 09:42:27.000 201 21193.01 42.16 42829.30 47785.92 2014-07-20 09:42:28.000 201 21193.00 42.21 42829.26 47785.91 2014-07-20 09:42:29.000 201 21193.01 42.20 42829.27 47785.88 2014-07-20 09:42:30.000 201 21192.98 42.20 42829.25 47785.88 2014-07-20 09:42:31.000 201 21192.94 42.19 42829.23 47785.87 2014-07-20 09:42:32.000 201 21192.96 42.19 42829.21 47785.87 2014-07-20 09:42:33.000 201 21192.94 42.16 42829.22 47785.82 2014-07-20 09:42:34.000 201 21192.95 42.17 42829.17 47785.81 2014-07-20 09:42:35.000 201 21192.97 42.17 42829.17 47785.79 2014-07-20 09:42:36.000 201 21192.95 42.11 42829.10 47785.77 2014-07-20 09:42:37.000 201 21192.94 42.07 42829.07 47785.74 2014-07-20 09:42:38.000 201 21192.94 42.05 42829.08 47785.72 2014-07-20 09:42:39.000 201 21192.93 42.06 42829.10 47785.69 2014-07-20 09:42:40.000 201 21192.93 42.06 42829.06 47785.69 2014-07-20 09:42:41.000 201 21192.89 42.10 42829.05 47785.69 2014-07-20 09:42:42.000 201 21192.90 42.08 42829.06 47785.66 2014-07-20 09:42:43.000 201 21192.91 42.06 42829.07 47785.66 2014-07-20 09:42:44.000 201 21192.90 42.08 42829.06 47785.66 2014-07-20 09:42:45.000 201 21192.91 42.06 42829.06 47785.67 2014-07-20 09:42:46.000 201 21192.95 42.04 42829.05 47785.67 2014-07-20 09:42:47.000 201 21192.99 42.01 42829.08 47785.73 2014-07-20 09:42:48.000 201 21193.01 41.96 42829.11 47785.73 2014-07-20 09:42:49.000 201 21193.04 41.92 42829.15 47785.78 2014-07-20 09:42:50.000 201 21193.09 41.85 42829.23 47785.82 2014-07-20 09:42:51.000 201 21193.10 41.82 42829.26 47785.89 2014-07-20 09:42:52.000 201 21193.10 41.81 42829.27 47785.91 2014-07-20 09:42:53.000 201 21193.11 41.80 42829.32 47785.96 2014-07-20 09:42:54.000 201 21193.17 41.78 42829.32 47785.98 2014-07-20 09:42:55.000 201 21193.19 41.73 42829.34 47786.02 2014-07-20 09:42:56.000 201 21193.22 41.66 42829.36 47786.05 2014-07-20 09:42:57.000 201 21193.26 41.62 42829.40 47786.11 2014-07-20 09:42:58.000 201 21193.27 41.59 42829.44 47786.14 2014-07-20 09:42:59.000 201 21193.25 41.56 42829.48 47786.20 2014-07-20 09:43:00.000 201 21193.28 41.56 42829.54 47786.24 2014-07-20 09:43:01.000 201 21193.28 41.60 42829.54 47786.27 2014-07-20 09:43:02.000 201 21193.31 41.61 42829.58 47786.30 2014-07-20 09:43:03.000 201 21193.32 41.62 42829.55 47786.30 2014-07-20 09:43:04.000 201 21193.32 41.68 42829.55 47786.32 2014-07-20 09:43:05.000 201 21193.34 41.68 42829.57 47786.32 2014-07-20 09:43:06.000 201 21193.37 41.66 42829.55 47786.30 2014-07-20 09:43:07.000 201 21193.40 41.65 42829.51 47786.32 2014-07-20 09:43:08.000 201 21193.42 41.67 42829.49 47786.35 2014-07-20 09:43:09.000 201 21193.46 41.69 42829.51 47786.34 2014-07-20 09:43:10.000 201 21193.48 41.69 42829.54 47786.36 2014-07-20 09:43:11.000 201 21193.48 41.70 42829.55 47786.38 2014-07-20 09:43:12.000 201 21193.49 41.71 42829.54 47786.36 2014-07-20 09:43:13.000 201 21193.49 41.72 42829.56 47786.39 2014-07-20 09:43:14.000 201 21193.50 41.69 42829.54 47786.40 2014-07-20 09:43:15.000 201 21193.50 41.70 42829.59 47786.40 2014-07-20 09:43:16.000 201 21193.55 41.73 42829.57 47786.42 2014-07-20 09:43:17.000 201 21193.59 41.74 42829.60 47786.45 2014-07-20 09:43:18.000 201 21193.61 41.74 42829.61 47786.47 2014-07-20 09:43:19.000 201 21193.63 41.72 42829.62 47786.50 2014-07-20 09:43:20.000 201 21193.64 41.74 42829.64 47786.52 2014-07-20 09:43:21.000 201 21193.66 41.74 42829.66 47786.52 2014-07-20 09:43:22.000 201 21193.64 41.73 42829.68 47786.56 2014-07-20 09:43:23.000 201 21193.66 41.71 42829.69 47786.55 2014-07-20 09:43:24.000 201 21193.64 41.71 42829.70 47786.57 2014-07-20 09:43:25.000 201 21193.64 41.71 42829.67 47786.57 2014-07-20 09:43:26.000 201 21193.62 41.70 42829.71 47786.56 2014-07-20 09:43:27.000 201 21193.59 41.70 42829.71 47786.55 2014-07-20 09:43:28.000 201 21193.58 41.69 42829.74 47786.55 2014-07-20 09:43:29.000 201 21193.58 41.67 42829.71 47786.56 2014-07-20 09:43:30.000 201 21193.60 41.68 42829.70 47786.54 2014-07-20 09:43:31.000 201 21193.60 41.69 42829.72 47786.52 2014-07-20 09:43:32.000 201 21193.61 41.68 42829.70 47786.56 2014-07-20 09:43:33.000 201 21193.61 41.67 42829.65 47786.56 2014-07-20 09:43:34.000 201 21193.66 41.66 42829.71 47786.59 2014-07-20 09:43:35.000 201 21193.68 41.67 42829.69 47786.59 2014-07-20 09:43:36.000 201 21193.70 41.70 42829.68 47786.58 2014-07-20 09:43:37.000 201 21193.71 41.71 42829.69 47786.61 2014-07-20 09:43:38.000 201 21193.71 41.71 42829.70 47786.63 2014-07-20 09:43:39.000 201 21193.75 41.71 42829.73 47786.62 2014-07-20 09:43:40.000 201 21193.77 41.70 42829.74 47786.65 2014-07-20 09:43:41.000 201 21193.78 41.72 42829.75 47786.69 2014-07-20 09:43:42.000 201 21193.80 41.71 42829.78 47786.70 2014-07-20 09:43:43.000 201 21193.82 41.70 42829.81 47786.73 2014-07-20 09:43:44.000 201 21193.82 41.71 42829.79 47786.72 2014-07-20 09:43:45.000 201 21193.85 41.73 42829.80 47786.76 2014-07-20 09:43:46.000 201 21193.86 41.71 42829.81 47786.76 2014-07-20 09:43:47.000 201 21193.87 41.72 42829.82 47786.78 2014-07-20 09:43:48.000 201 21193.85 41.69 42829.82 47786.80 2014-07-20 09:43:49.000 201 21193.89 41.69 42829.80 47786.80 2014-07-20 09:43:50.000 201 21193.88 41.71 42829.79 47786.81 2014-07-20 09:43:51.000 201 21193.92 41.70 42829.83 47786.81 2014-07-20 09:43:52.000 201 21193.89 41.70 42829.84 47786.83 2014-07-20 09:43:53.000 201 21193.92 41.67 42829.82 47786.83 2014-07-20 09:43:54.000 201 21193.91 41.66 42829.85 47786.83 2014-07-20 09:43:55.000 201 21193.92 41.62 42829.84 47786.85 2014-07-20 09:43:56.000 201 21193.92 41.61 42829.87 47786.83 2014-07-20 09:43:57.000 201 21193.92 41.60 42829.87 47786.86 2014-07-20 09:43:58.000 201 21193.94 41.58 42829.85 47786.88 2014-07-20 09:43:59.000 201 21193.97 41.56 42829.85 47786.86 2014-07-20 09:44:00.000 201 21193.97 41.55 42829.87 47786.89 2014-07-20 09:44:01.000 201 21193.98 41.56 42829.89 47786.89 2014-07-20 09:44:02.000 201 21194.01 41.55 42829.91 47786.90 2014-07-20 09:44:03.000 201 21194.01 41.52 42829.92 47786.91 2014-07-20 09:44:04.000 201 21193.99 41.55 42829.92 47786.89 2014-07-20 09:44:05.000 201 21193.96 41.55 42829.92 47786.93 2014-07-20 09:44:06.000 201 21194.01 41.54 42829.91 47786.94 2014-07-20 09:44:07.000 201 21194.01 41.53 42829.91 47786.94 2014-07-20 09:44:08.000 201 21194.00 41.49 42829.94 47786.91 2014-07-20 09:44:09.000 201 21193.97 41.47 42829.89 47786.92 2014-07-20 09:44:10.000 201 21193.96 41.45 42829.90 47786.94 2014-07-20 09:44:11.000 201 21193.96 41.45 42829.94 47786.91 2014-07-20 09:44:12.000 201 21193.97 41.47 42829.93 47786.94 2014-07-20 09:44:13.000 201 21193.92 41.45 42829.92 47786.92 2014-07-20 09:44:14.000 201 21193.90 41.44 42829.95 47786.93 2014-07-20 09:44:15.000 201 21193.90 41.39 42829.96 47786.92 2014-07-20 09:44:16.000 201 21193.92 41.37 42829.97 47786.96 2014-07-20 09:44:17.000 201 21193.97 41.36 42829.94 47786.96 2014-07-20 09:44:18.000 201 21193.97 41.40 42829.97 47786.98 2014-07-20 09:44:19.000 201 21193.96 41.42 42829.94 47786.99 2014-07-20 09:44:20.000 201 21193.95 41.41 42829.94 47786.95 2014-07-20 09:44:21.000 201 21193.95 41.41 42829.93 47786.96 2014-07-20 09:44:22.000 201 21193.94 41.44 42829.93 47786.95 2014-07-20 09:44:23.000 201 21193.95 41.42 42829.93 47786.93 2014-07-20 09:44:24.000 201 21193.95 41.42 42829.90 47786.92 2014-07-20 09:44:25.000 201 21193.93 41.41 42829.89 47786.90 2014-07-20 09:44:26.000 201 21193.97 41.41 42829.87 47786.89 2014-07-20 09:44:27.000 201 21193.97 41.43 42829.86 47786.90 2014-07-20 09:44:28.000 201 21194.00 41.41 42829.85 47786.87 2014-07-20 09:44:29.000 201 21193.99 41.40 42829.82 47786.90 2014-07-20 09:44:30.000 201 21193.95 41.36 42829.85 47786.85 2014-07-20 09:44:31.000 201 21193.97 41.32 42829.85 47786.86 2014-07-20 09:44:32.000 201 21193.98 41.31 42829.85 47786.85 2014-07-20 09:44:33.000 201 21193.98 41.28 42829.83 47786.85 2014-07-20 09:44:34.000 201 21193.99 41.24 42829.85 47786.86 2014-07-20 09:44:35.000 201 21194.00 41.21 42829.86 47786.89 2014-07-20 09:44:36.000 201 21194.02 41.21 42829.88 47786.90 2014-07-20 09:44:37.000 201 21194.02 41.22 42829.90 47786.93 2014-07-20 09:44:38.000 201 21194.00 41.24 42829.90 47786.93 2014-07-20 09:44:39.000 201 21194.00 41.25 42829.89 47786.91 2014-07-20 09:44:40.000 201 21193.99 41.28 42829.87 47786.91 2014-07-20 09:44:41.000 201 21194.00 41.29 42829.80 47786.85 2014-07-20 09:44:42.000 201 21194.00 41.23 42829.79 47786.84 2014-07-20 09:44:43.000 201 21194.00 41.19 42829.79 47786.85 2014-07-20 09:44:44.000 201 21194.03 41.16 42829.80 47786.88 2014-07-20 09:44:45.000 201 21194.05 41.10 42829.85 47786.89 2014-07-20 09:44:46.000 201 21194.08 41.07 42829.86 47786.89 2014-07-20 09:44:47.000 201 21194.08 41.08 42829.85 47786.92 2014-07-20 09:44:48.000 201 21194.08 41.07 42829.88 47786.94 2014-07-20 09:44:49.000 201 21194.08 41.08 42829.92 47786.95 2014-07-20 09:44:50.000 201 21194.07 41.08 42829.93 47786.96 2014-07-20 09:44:51.000 201 21194.09 41.09 42829.92 47786.97 2014-07-20 09:44:52.000 201 21194.10 41.08 42829.93 47786.99 2014-07-20 09:44:53.000 201 21194.08 41.06 42829.92 47786.99 2014-07-20 09:44:54.000 201 21194.12 41.06 42829.93 47787.01 2014-07-20 09:44:55.000 201 21194.13 41.06 42829.90 47787.00 2014-07-20 09:44:56.000 201 21194.12 41.07 42829.93 47787.02 2014-07-20 09:44:57.000 201 21194.11 41.11 42829.93 47786.99 2014-07-20 09:44:58.000 201 21194.08 41.16 42829.91 47787.01 2014-07-20 09:44:59.000 201 21194.04 41.22 42829.90 47786.96 2014-07-20 09:45:00.000 201 21193.99 41.24 42829.83 47786.93 2014-07-20 09:45:01.000 201 21193.93 41.27 42829.81 47786.86 2014-07-20 09:45:02.000 201 21193.89 41.29 42829.77 47786.80 2014-07-20 09:45:03.000 201 21193.86 41.30 42829.73 47786.74 2014-07-20 09:45:04.000 201 21193.85 41.30 42829.69 47786.74 2014-07-20 09:45:05.000 201 21193.85 41.26 42829.71 47786.72 2014-07-20 09:45:06.000 201 21193.88 41.26 42829.72 47786.70 2014-07-20 09:45:07.000 201 21193.93 41.24 42829.70 47786.69 2014-07-20 09:45:08.000 201 21193.95 41.25 42829.69 47786.72 2014-07-20 09:45:09.000 201 21193.97 41.30 42829.71 47786.72 2014-07-20 09:45:10.000 201 21194.03 41.32 42829.68 47786.72 2014-07-20 09:45:11.000 201 21194.07 41.33 42829.64 47786.71 2014-07-20 09:45:12.000 201 21194.12 41.34 42829.59 47786.75 2014-07-20 09:45:13.000 201 21194.16 41.30 42829.59 47786.71 2014-07-20 09:45:14.000 201 21194.15 41.29 42829.62 47786.71 2014-07-20 09:45:15.000 201 21194.14 41.27 42829.61 47786.73 2014-07-20 09:45:16.000 201 21194.13 41.28 42829.61 47786.70 2014-07-20 09:45:17.000 201 21194.13 41.24 42829.60 47786.73 2014-07-20 09:45:18.000 201 21194.13 41.24 42829.62 47786.75 2014-07-20 09:45:19.000 201 21194.13 41.20 42829.62 47786.75 2014-07-20 09:45:20.000 201 21194.13 41.19 42829.66 47786.78 2014-07-20 09:45:21.000 201 21194.13 41.17 42829.66 47786.78 2014-07-20 09:45:22.000 201 21194.15 41.14 42829.66 47786.80 2014-07-20 09:45:23.000 201 21194.17 41.15 42829.67 47786.81 2014-07-20 09:45:24.000 201 21194.23 41.14 42829.69 47786.81 2014-07-20 09:45:25.000 201 21194.22 41.13 42829.70 47786.83 2014-07-20 09:45:26.000 201 21194.24 41.13 42829.71 47786.85 2014-07-20 09:45:27.000 201 21194.29 41.11 42829.73 47786.88 2014-07-20 09:45:28.000 201 21194.27 41.09 42829.73 47786.88 2014-07-20 09:45:29.000 201 21194.27 41.09 42829.74 47786.89 2014-07-20 09:45:30.000 201 21194.26 41.09 42829.73 47786.88 2014-07-20 09:45:31.000 201 21194.27 41.07 42829.73 47786.90 2014-07-20 09:45:32.000 201 21194.30 41.06 42829.73 47786.88 2014-07-20 09:45:33.000 201 21194.30 41.07 42829.72 47786.87 2014-07-20 09:45:34.000 201 21194.28 41.06 42829.72 47786.88 2014-07-20 09:45:35.000 201 21194.27 41.05 42829.72 47786.88 2014-07-20 09:45:36.000 201 21194.24 41.03 42829.73 47786.88 2014-07-20 09:45:37.000 201 21194.23 41.03 42829.72 47786.87 2014-07-20 09:45:38.000 201 21194.24 41.04 42829.71 47786.87 2014-07-20 09:45:39.000 201 21194.24 41.03 42829.72 47786.86 2014-07-20 09:45:40.000 201 21194.18 41.03 42829.72 47786.87 2014-07-20 09:45:41.000 201 21194.18 41.01 42829.72 47786.84 2014-07-20 09:45:42.000 201 21194.19 40.99 42829.69 47786.84 2014-07-20 09:45:43.000 201 21194.18 41.00 42829.69 47786.85 2014-07-20 09:45:44.000 201 21194.17 40.98 42829.73 47786.82 2014-07-20 09:45:45.000 201 21194.16 40.98 42829.75 47786.86 2014-07-20 09:45:46.000 201 21194.19 40.97 42829.76 47786.89 2014-07-20 09:45:47.000 201 21194.19 40.96 42829.75 47786.88 2014-07-20 09:45:48.000 201 21194.17 41.00 42829.75 47786.89 2014-07-20 09:45:49.000 201 21194.17 41.00 42829.76 47786.88 2014-07-20 09:45:50.000 201 21194.19 41.02 42829.78 47786.88 2014-07-20 09:45:51.000 201 21194.20 41.02 42829.76 47786.89 2014-07-20 09:45:52.000 201 21194.24 41.06 42829.74 47786.88 2014-07-20 09:45:53.000 201 21194.26 41.07 42829.76 47786.87 2014-07-20 09:45:54.000 201 21194.23 41.04 42829.77 47786.88 2014-07-20 09:45:55.000 201 21194.23 41.04 42829.73 47786.85 2014-07-20 09:45:56.000 201 21194.24 41.01 42829.74 47786.87 2014-07-20 09:45:57.000 201 21194.22 40.97 42829.76 47786.87 2014-07-20 09:45:58.000 201 21194.23 40.96 42829.75 47786.89 2014-07-20 09:45:59.000 201 21194.24 40.96 42829.73 47786.88 2014-07-20 09:46:00.000 201 21194.26 40.95 42829.77 47786.88 2014-07-20 09:46:01.000 201 21194.29 40.95 42829.75 47786.90 2014-07-20 09:46:02.000 201 21194.30 40.95 42829.74 47786.91 2014-07-20 09:46:03.000 201 21194.28 41.00 42829.73 47786.91 2014-07-20 09:46:04.000 201 21194.29 41.00 42829.75 47786.89 2014-07-20 09:46:05.000 201 21194.31 40.97 42829.76 47786.91 2014-07-20 09:46:06.000 201 21194.32 40.92 42829.77 47786.90 2014-07-20 09:46:07.000 201 21194.31 40.90 42829.76 47786.91 2014-07-20 09:46:08.000 201 21194.30 40.90 42829.77 47786.93 2014-07-20 09:46:09.000 201 21194.33 40.89 42829.76 47786.96 2014-07-20 09:46:10.000 201 21194.36 40.88 42829.77 47786.98 2014-07-20 09:46:11.000 201 21194.37 40.88 42829.80 47787.00 2014-07-20 09:46:12.000 201 21194.36 40.89 42829.85 47787.01 2014-07-20 09:46:13.000 201 21194.37 40.89 42829.83 47787.03 2014-07-20 09:46:14.000 201 21194.39 40.89 42829.82 47787.05 2014-07-20 09:46:15.000 201 21194.38 40.90 42829.86 47787.03 2014-07-20 09:46:16.000 201 21194.41 40.91 42829.87 47787.06 2014-07-20 09:46:17.000 201 21194.42 40.92 42829.86 47787.07 2014-07-20 09:46:18.000 201 21194.36 40.93 42829.86 47787.06 2014-07-20 09:46:19.000 201 21194.40 40.92 42829.83 47787.07 2014-07-20 09:46:20.000 201 21194.40 40.93 42829.86 47787.08 2014-07-20 09:46:21.000 201 21194.42 40.91 42829.86 47787.07 2014-07-20 09:46:22.000 201 21194.41 40.92 42829.89 47787.04 2014-07-20 09:46:23.000 201 21194.39 40.93 42829.87 47787.06 2014-07-20 09:46:24.000 201 21194.37 40.94 42829.87 47787.05 2014-07-20 09:46:25.000 201 21194.34 40.94 42829.83 47787.05 2014-07-20 09:46:26.000 201 21194.36 40.91 42829.86 47787.05 2014-07-20 09:46:27.000 201 21194.36 40.90 42829.88 47787.05 2014-07-20 09:46:28.000 201 21194.37 40.92 42829.87 47787.06 2014-07-20 09:46:29.000 201 21194.37 40.91 42829.86 47787.07 2014-07-20 09:46:30.000 201 21194.35 40.92 42829.85 47787.07 2014-07-20 09:46:31.000 201 21194.35 40.95 42829.84 47787.06 2014-07-20 09:46:32.000 201 21194.32 40.97 42829.87 47787.05 2014-07-20 09:46:33.000 201 21194.33 40.95 42829.87 47787.03 2014-07-20 09:46:34.000 201 21194.33 40.96 42829.86 47787.03 2014-07-20 09:46:35.000 201 21194.31 40.93 42829.86 47787.04 2014-07-20 09:46:36.000 201 21194.31 40.92 42829.84 47787.02 2014-07-20 09:46:37.000 201 21194.28 40.92 42829.81 47787.03 2014-07-20 09:46:38.000 201 21194.24 40.91 42829.83 47787.03 2014-07-20 09:46:39.000 201 21194.26 40.89 42829.86 47787.01 2014-07-20 09:46:40.000 201 21194.27 40.87 42829.83 47787.00 2014-07-20 09:46:41.000 201 21194.30 40.86 42829.84 47787.03 2014-07-20 09:46:42.000 201 21194.31 40.82 42829.86 47787.03 2014-07-20 09:46:43.000 201 21194.32 40.84 42829.83 47787.02 2014-07-20 09:46:44.000 201 21194.29 40.83 42829.81 47787.01 2014-07-20 09:46:45.000 201 21194.28 40.80 42829.81 47787.01 2014-07-20 09:46:46.000 201 21194.26 40.78 42829.83 47787.01 2014-07-20 09:46:47.000 201 21194.23 40.78 42829.83 47786.99 2014-07-20 09:46:48.000 201 21194.20 40.78 42829.85 47786.99 2014-07-20 09:46:49.000 201 21194.22 40.77 42829.85 47786.99 2014-07-20 09:46:50.000 201 21194.24 40.77 42829.86 47787.00 2014-07-20 09:46:51.000 201 21194.22 40.79 42829.84 47786.99 2014-07-20 09:46:52.000 201 21194.18 40.82 42829.84 47786.97 2014-07-20 09:46:53.000 201 21194.19 40.84 42829.82 47786.95 2014-07-20 09:46:54.000 201 21194.19 40.86 42829.82 47786.95 2014-07-20 09:46:55.000 201 21194.21 40.84 42829.82 47786.95 2014-07-20 09:46:56.000 201 21194.25 40.84 42829.82 47786.96 2014-07-20 09:46:57.000 201 21194.25 40.84 42829.79 47786.96 2014-07-20 09:46:58.000 201 21194.24 40.86 42829.83 47786.96 2014-07-20 09:46:59.000 201 21194.28 40.90 42829.81 47786.98 2014-07-20 09:47:00.000 201 21194.32 40.93 42829.79 47786.99 2014-07-20 09:47:01.000 201 21194.31 40.95 42829.78 47786.96 2014-07-20 09:47:02.000 201 21194.28 40.96 42829.77 47786.95 2014-07-20 09:47:03.000 201 21194.27 40.96 42829.75 47786.94 2014-07-20 09:47:04.000 201 21194.24 40.96 42829.71 47786.92 2014-07-20 09:47:05.000 201 21194.26 40.94 42829.74 47786.93 2014-07-20 09:47:06.000 201 21194.25 40.93 42829.75 47786.90 2014-07-20 09:47:07.000 201 21194.25 40.89 42829.77 47786.92 2014-07-20 09:47:08.000 201 21194.22 40.89 42829.78 47786.89 2014-07-20 09:47:09.000 201 21194.23 40.90 42829.74 47786.92 2014-07-20 09:47:10.000 201 21194.25 40.90 42829.74 47786.91 2014-07-20 09:47:11.000 201 21194.24 40.89 42829.76 47786.92 2014-07-20 09:47:12.000 201 21194.21 40.89 42829.76 47786.92 2014-07-20 09:47:13.000 201 21194.19 40.88 42829.78 47786.91 2014-07-20 09:47:14.000 201 21194.19 40.87 42829.79 47786.91 2014-07-20 09:47:15.000 201 21194.22 40.83 42829.82 47786.92 2014-07-20 09:47:16.000 201 21194.21 40.80 42829.79 47786.93 2014-07-20 09:47:17.000 201 21194.24 40.77 42829.80 47786.95 2014-07-20 09:47:18.000 201 21194.24 40.76 42829.83 47786.96 2014-07-20 09:47:19.000 201 21194.25 40.78 42829.82 47786.95 2014-07-20 09:47:20.000 201 21194.29 40.76 42829.83 47786.95 2014-07-20 09:47:21.000 201 21194.30 40.75 42829.84 47786.99 2014-07-20 09:47:22.000 201 21194.30 40.74 42829.85 47786.99 2014-07-20 09:47:23.000 201 21194.31 40.75 42829.84 47786.98 2014-07-20 09:47:24.000 201 21194.32 40.74 42829.82 47786.99 2014-07-20 09:47:25.000 201 21194.32 40.76 42829.78 47786.96 2014-07-20 09:47:26.000 201 21194.34 40.75 42829.74 47786.96 2014-07-20 09:47:27.000 201 21194.31 40.75 42829.75 47786.95 2014-07-20 09:47:28.000 201 21194.33 40.76 42829.75 47786.94 2014-07-20 09:47:29.000 201 21194.36 40.75 42829.79 47786.94 2014-07-20 09:47:30.000 201 21194.37 40.75 42829.78 47786.92 2014-07-20 09:47:31.000 201 21194.37 40.74 42829.76 47786.94 2014-07-20 09:47:32.000 201 21194.37 40.71 42829.76 47786.94 2014-07-20 09:47:33.000 201 21194.38 40.72 42829.75 47786.97 2014-07-20 09:47:34.000 201 21194.37 40.72 42829.72 47786.96 2014-07-20 09:47:35.000 201 21194.38 40.72 42829.71 47786.97 2014-07-20 09:47:36.000 201 21194.40 40.69 42829.72 47786.94 2014-07-20 09:47:37.000 201 21194.35 40.71 42829.71 47786.96 2014-07-20 09:47:38.000 201 21194.26 40.85 42829.69 47786.95 2014-07-20 09:47:39.000 201 21194.23 40.97 42829.63 47786.85 2014-07-20 09:47:40.000 201 21194.22 41.03 42829.55 47786.76 2014-07-20 09:47:41.000 201 21194.17 41.05 42829.46 47786.69 2014-07-20 09:47:42.000 201 21194.19 41.06 42829.39 47786.61 2014-07-20 09:47:43.000 201 21194.15 41.09 42829.34 47786.56 2014-07-20 09:47:44.000 201 21194.15 41.12 42829.33 47786.49 2014-07-20 09:47:45.000 201 21194.20 41.15 42829.33 47786.50 2014-07-20 09:47:46.000 201 21194.22 41.16 42829.27 47786.47 2014-07-20 09:47:47.000 201 21194.19 41.20 42829.22 47786.44 2014-07-20 09:47:48.000 201 21194.17 41.23 42829.16 47786.39 2014-07-20 09:47:49.000 201 21194.14 41.21 42829.13 47786.35 2014-07-20 09:47:50.000 201 21194.12 41.14 42829.16 47786.31 2014-07-20 09:47:51.000 201 21194.09 41.12 42829.12 47786.30 2014-07-20 09:47:52.000 201 21194.09 41.10 42829.19 47786.28 2014-07-20 09:47:53.000 201 21194.08 41.09 42829.17 47786.30 2014-07-20 09:47:54.000 201 21194.09 41.05 42829.18 47786.28 2014-07-20 09:47:55.000 201 21194.04 41.04 42829.18 47786.27 2014-07-20 09:47:56.000 201 21194.01 41.01 42829.17 47786.29 2014-07-20 09:47:57.000 201 21194.01 40.96 42829.17 47786.28 2014-07-20 09:47:58.000 201 21194.01 40.92 42829.21 47786.28 2014-07-20 09:47:59.000 201 21194.00 40.93 42829.21 47786.28 2014-07-20 09:48:00.000 201 21193.97 40.90 42829.22 47786.30 2014-07-20 09:48:01.000 201 21193.98 40.87 42829.23 47786.30 2014-07-20 09:48:02.000 201 21193.97 40.81 42829.23 47786.30 2014-07-20 09:48:03.000 201 21193.98 40.79 42829.26 47786.30 2014-07-20 09:48:04.000 201 21193.98 40.70 42829.28 47786.31 2014-07-20 09:48:05.000 201 21193.98 40.63 42829.32 47786.34 2014-07-20 09:48:06.000 201 21193.99 40.58 42829.37 47786.42 2014-07-20 09:48:07.000 201 21194.01 40.54 42829.43 47786.45 2014-07-20 09:48:08.000 201 21194.06 40.54 42829.47 47786.52 2014-07-20 09:48:09.000 201 21194.14 40.55 42829.48 47786.59 2014-07-20 09:48:10.000 201 21194.18 40.56 42829.51 47786.64 2014-07-20 09:48:11.000 201 21194.17 40.55 42829.50 47786.64 2014-07-20 09:48:12.000 201 21194.16 40.56 42829.50 47786.66 2014-07-20 09:48:13.000 201 21194.20 40.60 42829.50 47786.66 2014-07-20 09:48:14.000 201 21194.25 40.62 42829.50 47786.68 2014-07-20 09:48:15.000 201 21194.29 40.63 42829.48 47786.67 2014-07-20 09:48:16.000 201 21194.29 40.65 42829.48 47786.69 2014-07-20 09:48:17.000 201 21194.31 40.65 42829.48 47786.68 2014-07-20 09:48:18.000 201 21194.35 40.64 42829.50 47786.68 2014-07-20 09:48:19.000 201 21194.33 40.64 42829.49 47786.68 2014-07-20 09:48:20.000 201 21194.32 40.65 42829.44 47786.66 2014-07-20 09:48:21.000 201 21194.31 40.64 42829.45 47786.68 2014-07-20 09:48:22.000 201 21194.33 40.64 42829.46 47786.66 2014-07-20 09:48:23.000 201 21194.33 40.63 42829.45 47786.68 2014-07-20 09:48:24.000 201 21194.32 40.61 42829.47 47786.67 2014-07-20 09:48:25.000 201 21194.26 40.65 42829.49 47786.64 2014-07-20 09:48:26.000 201 21194.21 40.72 42829.45 47786.62 2014-07-20 09:48:27.000 201 21194.18 40.77 42829.44 47786.56 2014-07-20 09:48:28.000 201 21194.14 40.80 42829.40 47786.52 2014-07-20 09:48:29.000 201 21194.10 40.81 42829.38 47786.50 2014-07-20 09:48:30.000 201 21194.09 40.79 42829.35 47786.47 2014-07-20 09:48:31.000 201 21194.10 40.76 42829.34 47786.44 2014-07-20 09:48:32.000 201 21194.07 40.76 42829.32 47786.44 2014-07-20 09:48:33.000 201 21194.04 40.74 42829.32 47786.45 2014-07-20 09:48:34.000 201 21194.07 40.74 42829.30 47786.43 2014-07-20 09:48:35.000 201 21194.03 40.75 42829.32 47786.42 2014-07-20 09:48:36.000 201 21194.08 40.71 42829.34 47786.43 2014-07-20 09:48:37.000 201 21194.11 40.67 42829.37 47786.45 2014-07-20 09:48:38.000 201 21194.12 40.67 42829.40 47786.46 2014-07-20 09:48:39.000 201 21194.15 40.70 42829.40 47786.51 2014-07-20 09:48:40.000 201 21194.18 40.71 42829.39 47786.54 2014-07-20 09:48:41.000 201 21194.18 40.70 42829.44 47786.56 2014-07-20 09:48:42.000 201 21194.21 40.71 42829.44 47786.57 2014-07-20 09:48:43.000 201 21194.24 40.72 42829.44 47786.59 2014-07-20 09:48:44.000 201 21194.27 40.72 42829.47 47786.63 2014-07-20 09:48:45.000 201 21194.28 40.68 42829.50 47786.65 2014-07-20 09:48:46.000 201 21194.33 40.67 42829.53 47786.69 2014-07-20 09:48:47.000 201 21194.32 40.64 42829.54 47786.70 2014-07-20 09:48:48.000 201 21194.34 40.63 42829.56 47786.73 2014-07-20 09:48:49.000 201 21194.40 40.58 42829.58 47786.78 2014-07-20 09:48:50.000 201 21194.43 40.54 42829.60 47786.81 2014-07-20 09:48:51.000 201 21194.45 40.50 42829.64 47786.85 2014-07-20 09:48:52.000 201 21194.47 40.48 42829.67 47786.92 2014-07-20 09:48:53.000 201 21194.44 40.53 42829.70 47786.92 2014-07-20 09:48:54.000 201 21194.38 40.59 42829.66 47786.92 2014-07-20 09:48:55.000 201 21194.35 40.66 42829.59 47786.86 2014-07-20 09:48:56.000 201 21194.33 40.69 42829.55 47786.82 2014-07-20 09:48:57.000 201 21194.35 40.72 42829.53 47786.76 2014-07-20 09:48:58.000 201 21194.35 40.72 42829.49 47786.74 2014-07-20 09:48:59.000 201 21194.38 40.73 42829.47 47786.71 2014-07-20 09:49:00.000 201 21194.44 40.69 42829.45 47786.71 2014-07-20 09:49:01.000 201 21194.48 40.63 42829.47 47786.74 2014-07-20 09:49:02.000 201 21194.48 40.64 42829.51 47786.75 2014-07-20 09:49:03.000 201 21194.49 40.61 42829.49 47786.77 2014-07-20 09:49:04.000 201 21194.51 40.56 42829.51 47786.80 2014-07-20 09:49:05.000 201 21194.51 40.53 42829.55 47786.81 2014-07-20 09:49:06.000 201 21194.55 40.50 42829.57 47786.86 2014-07-20 09:49:07.000 201 21194.54 40.47 42829.59 47786.87 2014-07-20 09:49:08.000 201 21194.57 40.46 42829.58 47786.87 2014-07-20 09:49:09.000 201 21194.56 40.44 42829.56 47786.90 2014-07-20 09:49:10.000 201 21194.53 40.40 42829.59 47786.91 2014-07-20 09:49:11.000 201 21194.52 40.39 42829.61 47786.89 2014-07-20 09:49:12.000 201 21194.48 40.38 42829.64 47786.92 2014-07-20 09:49:13.000 201 21194.48 40.35 42829.61 47786.89 2014-07-20 09:49:14.000 201 21194.48 40.33 42829.61 47786.92 2014-07-20 09:49:15.000 201 21194.49 40.33 42829.64 47786.89 2014-07-20 09:49:16.000 201 21194.48 40.32 42829.63 47786.91 2014-07-20 09:49:17.000 201 21194.46 40.30 42829.65 47786.87 2014-07-20 09:49:18.000 201 21194.48 40.31 42829.65 47786.86 2014-07-20 09:49:19.000 201 21194.43 40.30 42829.60 47786.86 2014-07-20 09:49:20.000 201 21194.38 40.34 42829.58 47786.81 2014-07-20 09:49:21.000 201 21194.31 40.39 42829.51 47786.79 2014-07-20 09:49:22.000 201 21194.25 40.44 42829.45 47786.72 2014-07-20 09:49:23.000 201 21194.24 40.44 42829.44 47786.66 2014-07-20 09:49:24.000 201 21194.23 40.43 42829.44 47786.62 2014-07-20 09:49:25.000 201 21194.24 40.38 42829.48 47786.63 2014-07-20 09:49:26.000 201 21194.25 40.37 42829.48 47786.64 2014-07-20 09:49:27.000 201 21194.28 40.39 42829.50 47786.66 2014-07-20 09:49:28.000 201 21194.28 40.41 42829.47 47786.67 2014-07-20 09:49:29.000 201 21194.29 40.42 42829.49 47786.69 2014-07-20 09:49:30.000 201 21194.32 40.43 42829.49 47786.67 2014-07-20 09:49:31.000 201 21194.32 40.42 42829.46 47786.69 2014-07-20 09:49:32.000 201 21194.33 40.39 42829.47 47786.68 2014-07-20 09:49:33.000 201 21194.35 40.36 42829.46 47786.67 2014-07-20 09:49:34.000 201 21194.32 40.34 42829.47 47786.67 2014-07-20 09:49:35.000 201 21194.36 40.31 42829.50 47786.69 2014-07-20 09:49:36.000 201 21194.36 40.27 42829.53 47786.70 2014-07-20 09:49:37.000 201 21194.36 40.27 42829.51 47786.71 2014-07-20 09:49:38.000 201 21194.36 40.29 42829.51 47786.72 2014-07-20 09:49:39.000 201 21194.37 40.26 42829.49 47786.73 2014-07-20 09:49:40.000 201 21194.39 40.28 42829.47 47786.74 2014-07-20 09:49:41.000 201 21194.38 40.32 42829.50 47786.73 2014-07-20 09:49:42.000 201 21194.39 40.35 42829.46 47786.70 2014-07-20 09:49:43.000 201 21194.41 40.34 42829.46 47786.73 2014-07-20 09:49:44.000 201 21194.43 40.32 42829.45 47786.71 2014-07-20 09:49:45.000 201 21194.42 40.30 42829.44 47786.68 2014-07-20 09:49:46.000 201 21194.40 40.30 42829.44 47786.68 2014-07-20 09:49:47.000 201 21194.41 40.28 42829.45 47786.71 2014-07-20 09:49:48.000 201 21194.41 40.29 42829.47 47786.70 2014-07-20 09:49:49.000 201 21194.41 40.30 42829.46 47786.71 2014-07-20 09:49:50.000 201 21194.42 40.31 42829.42 47786.70 2014-07-20 09:49:51.000 201 21194.43 40.34 42829.41 47786.71 2014-07-20 09:49:52.000 201 21194.44 40.37 42829.37 47786.67 2014-07-20 09:49:53.000 201 21194.42 40.37 42829.38 47786.67 2014-07-20 09:49:54.000 201 21194.42 40.38 42829.35 47786.64 2014-07-20 09:49:55.000 201 21194.42 40.38 42829.34 47786.60 2014-07-20 09:49:56.000 201 21194.42 40.37 42829.33 47786.60 2014-07-20 09:49:57.000 201 21194.41 40.37 42829.33 47786.59 2014-07-20 09:49:58.000 201 21194.40 40.33 42829.30 47786.59 2014-07-20 09:49:59.000 201 21194.38 40.30 42829.32 47786.58 2014-07-20 09:50:00.000 201 21194.41 40.31 42829.31 47786.57 2014-07-20 09:50:01.000 201 21194.41 40.35 42829.33 47786.59 2014-07-20 09:50:02.000 201 21194.37 40.40 42829.29 47786.56 2014-07-20 09:50:03.000 201 21194.34 40.40 42829.26 47786.55 2014-07-20 09:50:04.000 201 21194.36 40.29 42829.22 47786.50 2014-07-20 09:50:05.000 201 21194.35 40.21 42829.18 47786.45 2014-07-20 09:50:06.000 201 21194.35 40.14 42829.20 47786.48 2014-07-20 09:50:07.000 201 21194.36 40.10 42829.20 47786.44 2014-07-20 09:50:08.000 201 21194.32 40.07 42829.20 47786.44 2014-07-20 09:50:09.000 201 21194.32 40.02 42829.18 47786.44 2014-07-20 09:50:10.000 201 21194.31 39.99 42829.17 47786.45 2014-07-20 09:50:11.000 201 21194.29 39.94 42829.17 47786.43 2014-07-20 09:50:12.000 201 21194.28 39.89 42829.17 47786.45 2014-07-20 09:50:13.000 201 21194.30 39.90 42829.22 47786.45 2014-07-20 09:50:14.000 201 21194.36 39.87 42829.19 47786.46 2014-07-20 09:50:15.000 201 21194.37 39.87 42829.20 47786.47 2014-07-20 09:50:16.000 201 21194.37 39.88 42829.18 47786.49 2014-07-20 09:50:17.000 201 21194.34 39.89 42829.16 47786.48 2014-07-20 09:50:18.000 201 21194.35 39.90 42829.23 47786.51 2014-07-20 09:50:19.000 201 21194.39 39.91 42829.21 47786.52 2014-07-20 09:50:20.000 201 21194.44 39.91 42829.21 47786.51 2014-07-20 09:50:21.000 201 21194.49 39.95 42829.23 47786.54 2014-07-20 09:50:22.000 201 21194.50 39.97 42829.25 47786.55 2014-07-20 09:50:23.000 201 21194.52 40.01 42829.26 47786.59 2014-07-20 09:50:24.000 201 21194.59 40.02 42829.25 47786.64 2014-07-20 09:50:25.000 201 21194.60 40.06 42829.29 47786.63 2014-07-20 09:50:26.000 201 21194.63 40.06 42829.30 47786.67 2014-07-20 09:50:27.000 201 21194.64 40.08 42829.32 47786.69 2014-07-20 09:50:28.000 201 21194.67 40.06 42829.31 47786.68 2014-07-20 09:50:29.000 201 21194.66 40.04 42829.32 47786.69 2014-07-20 09:50:30.000 201 21194.68 40.01 42829.32 47786.70 2014-07-20 09:50:31.000 201 21194.68 40.01 42829.36 47786.74 2014-07-20 09:50:32.000 201 21194.69 39.99 42829.34 47786.76 2014-07-20 09:50:33.000 201 21194.76 39.99 42829.34 47786.79 2014-07-20 09:50:34.000 201 21194.77 39.96 42829.37 47786.78 2014-07-20 09:50:35.000 201 21194.76 39.96 42829.39 47786.80 2014-07-20 09:50:36.000 201 21194.77 39.92 42829.41 47786.82 2014-07-20 09:50:37.000 201 21194.76 39.89 42829.44 47786.83 2014-07-20 09:50:38.000 201 21194.73 39.85 42829.44 47786.84 2014-07-20 09:50:39.000 201 21194.73 39.86 42829.48 47786.87 2014-07-20 09:50:40.000 201 21194.71 39.84 42829.53 47786.89 2014-07-20 09:50:41.000 201 21194.77 39.87 42829.53 47786.90 2014-07-20 09:50:42.000 201 21194.78 39.89 42829.50 47786.94 2014-07-20 09:50:43.000 201 21194.77 39.91 42829.53 47786.94 2014-07-20 09:50:44.000 201 21194.76 39.92 42829.53 47786.94 2014-07-20 09:50:45.000 201 21194.77 39.91 42829.51 47786.95 2014-07-20 09:50:46.000 201 21194.81 39.91 42829.54 47786.96 2014-07-20 09:50:47.000 201 21194.81 39.96 42829.52 47786.98 2014-07-20 09:50:48.000 201 21194.82 39.95 42829.54 47786.98 2014-07-20 09:50:49.000 201 21194.81 39.97 42829.54 47786.99 2014-07-20 09:50:50.000 201 21194.81 39.99 42829.55 47786.98 2014-07-20 09:50:51.000 201 21194.81 40.00 42829.54 47786.95 2014-07-20 09:50:52.000 201 21194.82 40.02 42829.49 47786.98 2014-07-20 09:50:53.000 201 21194.82 40.04 42829.49 47786.96 2014-07-20 09:50:54.000 201 21194.79 40.02 42829.48 47786.91 2014-07-20 09:50:55.000 201 21194.79 40.03 42829.48 47786.91 2014-07-20 09:50:56.000 201 21194.78 40.01 42829.40 47786.89 2014-07-20 09:50:57.000 201 21194.79 40.00 42829.42 47786.88 2014-07-20 09:50:58.000 201 21194.82 40.02 42829.40 47786.87 2014-07-20 09:50:59.000 201 21194.81 39.99 42829.37 47786.87 2014-07-20 09:51:00.000 201 21194.82 39.93 42829.38 47786.87 2014-07-20 09:51:01.000 201 21194.80 39.86 42829.39 47786.87 2014-07-20 09:51:02.000 201 21194.79 39.80 42829.38 47786.84 2014-07-20 09:51:03.000 201 21194.77 39.78 42829.35 47786.84 2014-07-20 09:51:04.000 201 21194.75 39.74 42829.36 47786.81 2014-07-20 09:51:05.000 201 21194.76 39.71 42829.34 47786.81 2014-07-20 09:51:06.000 201 21194.77 39.67 42829.33 47786.79 2014-07-20 09:51:07.000 201 21194.75 39.67 42829.33 47786.79 2014-07-20 09:51:08.000 201 21194.73 39.71 42829.32 47786.77 2014-07-20 09:51:09.000 201 21194.73 39.76 42829.25 47786.76 2014-07-20 09:51:10.000 201 21194.74 39.74 42829.26 47786.75 2014-07-20 09:51:11.000 201 21194.76 39.71 42829.27 47786.69 2014-07-20 09:51:12.000 201 21194.75 39.72 42829.26 47786.70 2014-07-20 09:51:13.000 201 21194.77 39.72 42829.26 47786.71 2014-07-20 09:51:14.000 201 21194.77 39.73 42829.25 47786.70 2014-07-20 09:51:15.000 201 21194.79 39.73 42829.23 47786.70 2014-07-20 09:51:16.000 201 21194.83 39.74 42829.21 47786.72 2014-07-20 09:51:17.000 201 21194.82 39.73 42829.21 47786.73 2014-07-20 09:51:18.000 201 21194.83 39.73 42829.26 47786.74 2014-07-20 09:51:19.000 201 21194.86 39.73 42829.29 47786.75 2014-07-20 09:51:20.000 201 21194.87 39.74 42829.29 47786.76 2014-07-20 09:51:21.000 201 21194.86 39.75 42829.28 47786.77 2014-07-20 09:51:22.000 201 21194.89 39.76 42829.30 47786.80 2014-07-20 09:51:23.000 201 21194.92 39.79 42829.32 47786.79 2014-07-20 09:51:24.000 201 21194.89 39.85 42829.31 47786.80 2014-07-20 09:51:25.000 201 21194.85 39.89 42829.29 47786.77 2014-07-20 09:51:26.000 201 21194.84 39.90 42829.26 47786.78 2014-07-20 09:51:27.000 201 21194.83 39.88 42829.20 47786.75 2014-07-20 09:51:28.000 201 21194.82 39.91 42829.22 47786.77 2014-07-20 09:51:29.000 201 21194.86 39.87 42829.21 47786.76 2014-07-20 09:51:30.000 201 21194.89 39.84 42829.23 47786.79 2014-07-20 09:51:31.000 201 21194.93 39.84 42829.25 47786.79 2014-07-20 09:51:32.000 201 21194.95 39.83 42829.23 47786.77 2014-07-20 09:51:33.000 201 21194.96 39.79 42829.25 47786.81 2014-07-20 09:51:34.000 201 21194.98 39.78 42829.26 47786.81 2014-07-20 09:51:35.000 201 21194.95 39.79 42829.26 47786.80 2014-07-20 09:51:36.000 201 21194.96 39.75 42829.32 47786.83 2014-07-20 09:51:37.000 201 21194.98 39.74 42829.32 47786.85 2014-07-20 09:51:38.000 201 21194.99 39.74 42829.34 47786.84 2014-07-20 09:51:39.000 201 21194.99 39.76 42829.33 47786.86 2014-07-20 09:51:40.000 201 21194.98 39.77 42829.31 47786.87 2014-07-20 09:51:41.000 201 21194.98 39.76 42829.32 47786.86 2014-07-20 09:51:42.000 201 21194.97 39.77 42829.33 47786.85 2014-07-20 09:51:43.000 201 21194.96 39.75 42829.35 47786.86 2014-07-20 09:51:44.000 201 21194.94 39.73 42829.38 47786.87 2014-07-20 09:51:45.000 201 21194.94 39.72 42829.37 47786.88 2014-07-20 09:51:46.000 201 21194.92 39.74 42829.32 47786.84 2014-07-20 09:51:47.000 201 21194.89 39.78 42829.36 47786.85 2014-07-20 09:51:48.000 201 21194.91 39.79 42829.33 47786.85 2014-07-20 09:51:49.000 201 21194.91 39.80 42829.31 47786.81 2014-07-20 09:51:50.000 201 21194.93 39.79 42829.27 47786.80 2014-07-20 09:51:51.000 201 21194.91 39.78 42829.26 47786.80 2014-07-20 09:51:52.000 201 21194.94 39.77 42829.29 47786.80 2014-07-20 09:51:53.000 201 21194.93 39.76 42829.28 47786.79 2014-07-20 09:51:54.000 201 21194.91 39.78 42829.26 47786.80 2014-07-20 09:51:55.000 201 21194.93 39.77 42829.24 47786.79 2014-07-20 09:51:56.000 201 21194.94 39.74 42829.24 47786.80 2014-07-20 09:51:57.000 201 21194.97 39.77 42829.26 47786.79 2014-07-20 09:51:58.000 201 21194.98 39.77 42829.29 47786.78 2014-07-20 09:51:59.000 201 21194.99 39.75 42829.27 47786.80 2014-07-20 09:52:00.000 201 21195.00 39.73 42829.24 47786.80 2014-07-20 09:52:01.000 201 21195.01 39.76 42829.26 47786.80 2014-07-20 09:52:02.000 201 21195.03 39.77 42829.25 47786.80 2014-07-20 09:52:03.000 201 21195.03 39.78 42829.22 47786.79 2014-07-20 09:52:04.000 201 21194.99 39.81 42829.22 47786.78 2014-07-20 09:52:05.000 201 21194.97 39.83 42829.20 47786.77 2014-07-20 09:52:06.000 201 21195.00 39.81 42829.21 47786.75 2014-07-20 09:52:07.000 201 21195.00 39.82 42829.20 47786.76 2014-07-20 09:52:08.000 201 21195.00 39.82 42829.17 47786.73 2014-07-20 09:52:09.000 201 21195.00 39.82 42829.17 47786.75 2014-07-20 09:52:10.000 201 21194.96 39.90 42829.15 47786.71 2014-07-20 09:52:11.000 201 21194.90 40.02 42829.06 47786.67 2014-07-20 09:52:12.000 201 21194.89 40.09 42828.96 47786.60 2014-07-20 09:52:13.000 201 21194.88 40.07 42828.88 47786.51 2014-07-20 09:52:14.000 201 21194.89 40.05 42828.86 47786.44 2014-07-20 09:52:15.000 201 21194.92 40.04 42828.85 47786.42 2014-07-20 09:52:16.000 201 21194.91 39.97 42828.84 47786.40 2014-07-20 09:52:17.000 201 21194.87 39.90 42828.81 47786.40 2014-07-20 09:52:18.000 201 21194.84 39.90 42828.78 47786.35 2014-07-20 09:52:19.000 201 21194.87 39.87 42828.78 47786.33 2014-07-20 09:52:20.000 201 21194.89 39.86 42828.80 47786.35 2014-07-20 09:52:21.000 201 21194.88 39.85 42828.81 47786.34 2014-07-20 09:52:22.000 201 21194.93 39.84 42828.78 47786.35 2014-07-20 09:52:23.000 201 21194.96 39.79 42828.79 47786.37 2014-07-20 09:52:24.000 201 21194.97 39.73 42828.81 47786.37 2014-07-20 09:52:25.000 201 21194.97 39.68 42828.83 47786.40 2014-07-20 09:52:26.000 201 21195.00 39.66 42828.83 47786.43 2014-07-20 09:52:27.000 201 21195.04 39.72 42828.82 47786.47 2014-07-20 09:52:28.000 201 21195.04 39.78 42828.81 47786.45 2014-07-20 09:52:29.000 201 21195.07 39.83 42828.83 47786.49 2014-07-20 09:52:30.000 201 21195.07 39.85 42828.85 47786.49 2014-07-20 09:52:31.000 201 21195.05 39.85 42828.90 47786.51 2014-07-20 09:52:32.000 201 21195.01 39.84 42828.94 47786.52 2014-07-20 09:52:33.000 201 21195.04 39.83 42828.96 47786.53 2014-07-20 09:52:34.000 201 21195.05 39.82 42828.99 47786.55 2014-07-20 09:52:35.000 201 21195.08 39.81 42829.01 47786.59 2014-07-20 09:52:36.000 201 21195.10 39.81 42829.02 47786.63 2014-07-20 09:52:37.000 201 21195.12 39.79 42829.04 47786.63 2014-07-20 09:52:38.000 201 21195.12 39.83 42829.03 47786.63 2014-07-20 09:52:39.000 201 21195.09 39.92 42828.99 47786.64 2014-07-20 09:52:40.000 201 21195.10 39.97 42828.94 47786.60 2014-07-20 09:52:41.000 201 21195.09 40.02 42828.91 47786.55 2014-07-20 09:52:42.000 201 21195.10 39.99 42828.90 47786.54 2014-07-20 09:52:43.000 201 21195.12 39.90 42828.92 47786.52 2014-07-20 09:52:44.000 201 21195.14 39.78 42828.94 47786.55 2014-07-20 09:52:45.000 201 21195.16 39.74 42828.98 47786.62 2014-07-20 09:52:46.000 201 21195.18 39.73 42829.05 47786.65 2014-07-20 09:52:47.000 201 21195.16 39.74 42829.06 47786.73 2014-07-20 09:52:48.000 201 21195.16 39.78 42829.09 47786.72 2014-07-20 09:52:49.000 201 21195.20 39.79 42829.12 47786.73 2014-07-20 09:52:50.000 201 21195.20 39.80 42829.13 47786.74 2014-07-20 09:52:51.000 201 21195.19 39.79 42829.08 47786.75 2014-07-20 09:52:52.000 201 21195.19 39.79 42829.09 47786.76 2014-07-20 09:52:53.000 201 21195.18 39.79 42829.11 47786.74 2014-07-20 09:52:54.000 201 21195.20 39.77 42829.14 47786.75 2014-07-20 09:52:55.000 201 21195.21 39.78 42829.11 47786.77 2014-07-20 09:52:56.000 201 21195.21 39.77 42829.10 47786.77 2014-07-20 09:52:57.000 201 21195.23 39.77 42829.13 47786.77 2014-07-20 09:52:58.000 201 21195.26 39.77 42829.15 47786.79 2014-07-20 09:52:59.000 201 21195.25 39.77 42829.12 47786.79 2014-07-20 09:53:00.000 201 21195.24 39.77 42829.13 47786.82 2014-07-20 09:53:01.000 201 21195.24 39.74 42829.13 47786.81 2014-07-20 09:53:02.000 201 21195.23 39.75 42829.14 47786.79 2014-07-20 09:53:03.000 201 21195.20 39.80 42829.11 47786.78 2014-07-20 09:53:04.000 201 21195.18 39.85 42829.07 47786.78 2014-07-20 09:53:05.000 201 21195.19 39.87 42829.05 47786.72 2014-07-20 09:53:06.000 201 21195.19 39.87 42829.01 47786.70 2014-07-20 09:53:07.000 201 21195.21 39.87 42828.99 47786.68 2014-07-20 09:53:08.000 201 21195.20 39.86 42829.01 47786.67 2014-07-20 09:53:09.000 201 21195.21 39.87 42829.02 47786.69 2014-07-20 09:53:10.000 201 21195.24 39.86 42829.01 47786.66 2014-07-20 09:53:11.000 201 21195.24 39.85 42829.02 47786.69 2014-07-20 09:53:12.000 201 21195.24 39.85 42829.03 47786.71 2014-07-20 09:53:13.000 201 21195.25 39.82 42829.01 47786.70 2014-07-20 09:53:14.000 201 21195.25 39.79 42829.03 47786.71 2014-07-20 09:53:15.000 201 21195.28 39.81 42829.04 47786.75 2014-07-20 09:53:16.000 201 21195.31 39.76 42829.07 47786.73 2014-07-20 09:53:17.000 201 21195.32 39.76 42829.08 47786.79 2014-07-20 09:53:18.000 201 21195.30 39.74 42829.09 47786.78 2014-07-20 09:53:19.000 201 21195.30 39.74 42829.09 47786.81 2014-07-20 09:53:20.000 201 21195.31 39.73 42829.12 47786.82 2014-07-20 09:53:21.000 201 21195.34 39.70 42829.13 47786.85 2014-07-20 09:53:22.000 201 21195.35 39.65 42829.14 47786.85 2014-07-20 09:53:23.000 201 21195.38 39.64 42829.16 47786.86 2014-07-20 09:53:24.000 201 21195.36 39.64 42829.20 47786.88 2014-07-20 09:53:25.000 201 21195.30 39.63 42829.21 47786.88 2014-07-20 09:53:26.000 201 21195.32 39.65 42829.18 47786.89 2014-07-20 09:53:27.000 201 21195.31 39.68 42829.19 47786.87 2014-07-20 09:53:28.000 201 21195.30 39.69 42829.18 47786.87 2014-07-20 09:53:29.000 201 21195.29 39.71 42829.16 47786.84 2014-07-20 09:53:30.000 201 21195.27 39.72 42829.11 47786.85 2014-07-20 09:53:31.000 201 21195.23 39.78 42829.11 47786.80 2014-07-20 09:53:32.000 201 21195.20 39.79 42829.09 47786.79 2014-07-20 09:53:33.000 201 21195.17 39.78 42829.02 47786.75 2014-07-20 09:53:34.000 201 21195.18 39.77 42829.02 47786.70 2014-07-20 09:53:35.000 201 21195.15 39.77 42829.03 47786.70 2014-07-20 09:53:36.000 201 21195.13 39.74 42829.01 47786.68 2014-07-20 09:53:37.000 201 21195.15 39.70 42829.00 47786.66 2014-07-20 09:53:38.000 201 21195.19 39.71 42829.00 47786.65 2014-07-20 09:53:39.000 201 21195.15 39.71 42828.98 47786.65 2014-07-20 09:53:40.000 201 21195.13 39.72 42828.98 47786.64 2014-07-20 09:53:41.000 201 21195.09 39.73 42828.97 47786.61 2014-07-20 09:53:42.000 201 21195.12 39.72 42828.95 47786.61 2014-07-20 09:53:43.000 201 21195.11 39.73 42828.94 47786.56 2014-07-20 09:53:44.000 201 21195.10 39.75 42828.89 47786.57 2014-07-20 09:53:45.000 201 21195.10 39.77 42828.86 47786.58 2014-07-20 09:53:46.000 201 21195.12 39.79 42828.87 47786.52 2014-07-20 09:53:47.000 201 21195.12 39.76 42828.89 47786.51 2014-07-20 09:53:48.000 201 21195.11 39.74 42828.88 47786.51 2014-07-20 09:53:49.000 201 21195.10 39.77 42828.83 47786.51 2014-07-20 09:53:50.000 201 21195.09 39.81 42828.81 47786.47 2014-07-20 09:53:51.000 201 21195.10 39.83 42828.79 47786.47 2014-07-20 09:53:52.000 201 21195.12 39.82 42828.78 47786.45 2014-07-20 09:53:53.000 201 21195.13 39.80 42828.80 47786.44 2014-07-20 09:53:54.000 201 21195.11 39.78 42828.83 47786.45 2014-07-20 09:53:55.000 201 21195.14 39.75 42828.83 47786.48 2014-07-20 09:53:56.000 201 21195.18 39.73 42828.82 47786.48 2014-07-20 09:53:57.000 201 21195.19 39.71 42828.86 47786.51 2014-07-20 09:53:58.000 201 21195.18 39.72 42828.86 47786.54 2014-07-20 09:53:59.000 201 21195.21 39.70 42828.84 47786.55 2014-07-20 09:54:00.000 201 21195.22 39.69 42828.87 47786.57 2014-07-20 09:54:01.000 201 21195.22 39.68 42828.91 47786.58 2014-07-20 09:54:02.000 201 21195.28 39.67 42828.89 47786.59 2014-07-20 09:54:03.000 201 21195.27 39.66 42828.90 47786.60 2014-07-20 09:54:04.000 201 21195.28 39.65 42828.89 47786.62 2014-07-20 09:54:05.000 201 21195.28 39.63 42828.89 47786.63 2014-07-20 09:54:06.000 201 21195.30 39.65 42828.94 47786.62 2014-07-20 09:54:07.000 201 21195.31 39.64 42828.92 47786.62 2014-07-20 09:54:08.000 201 21195.33 39.61 42828.94 47786.67 2014-07-20 09:54:09.000 201 21195.34 39.60 42828.95 47786.66 2014-07-20 09:54:10.000 201 21195.36 39.58 42828.94 47786.67 2014-07-20 09:54:11.000 201 21195.35 39.58 42828.95 47786.69 2014-07-20 09:54:12.000 201 21195.34 39.56 42828.97 47786.75 2014-07-20 09:54:13.000 201 21195.36 39.54 42829.00 47786.71 2014-07-20 09:54:14.000 201 21195.32 39.54 42829.01 47786.76 2014-07-20 09:54:15.000 201 21195.31 39.53 42829.04 47786.76 2014-07-20 09:54:16.000 201 21195.31 39.55 42829.06 47786.80 2014-07-20 09:54:17.000 201 21195.31 39.54 42829.07 47786.79 2014-07-20 09:54:18.000 201 21195.30 39.57 42829.08 47786.80 2014-07-20 09:54:19.000 201 21195.32 39.57 42829.10 47786.81 2014-07-20 09:54:20.000 201 21195.34 39.54 42829.08 47786.79 2014-07-20 09:54:21.000 201 21195.36 39.55 42829.09 47786.80 2014-07-20 09:54:22.000 201 21195.37 39.54 42829.10 47786.82 2014-07-20 09:54:23.000 201 21195.33 39.53 42829.11 47786.80 2014-07-20 09:54:24.000 201 21195.38 39.53 42829.12 47786.83 2014-07-20 09:54:25.000 201 21195.40 39.52 42829.12 47786.84 2014-07-20 09:54:26.000 201 21195.38 39.53 42829.09 47786.84 2014-07-20 09:54:27.000 201 21195.35 39.52 42829.06 47786.82 2014-07-20 09:54:28.000 201 21195.31 39.51 42829.04 47786.78 2014-07-20 09:54:29.000 201 21195.29 39.48 42829.04 47786.77 2014-07-20 09:54:30.000 201 21195.25 39.49 42829.07 47786.75 2014-07-20 09:54:31.000 201 21195.23 39.48 42829.06 47786.77 2014-07-20 09:54:32.000 201 21195.24 39.49 42829.08 47786.75 2014-07-20 09:54:33.000 201 21195.20 39.49 42829.07 47786.75 2014-07-20 09:54:34.000 201 21195.20 39.49 42829.08 47786.75 2014-07-20 09:54:35.000 201 21195.22 39.47 42829.07 47786.74 2014-07-20 09:54:36.000 201 21195.22 39.44 42829.08 47786.74 2014-07-20 09:54:37.000 201 21195.26 39.43 42829.08 47786.75 2014-07-20 09:54:38.000 201 21195.25 39.42 42829.07 47786.73 2014-07-20 09:54:39.000 201 21195.26 39.44 42829.05 47786.73 2014-07-20 09:54:40.000 201 21195.22 39.43 42829.04 47786.73 2014-07-20 09:54:41.000 201 21195.22 39.46 42829.04 47786.73 2014-07-20 09:54:42.000 201 21195.21 39.45 42829.08 47786.72 2014-07-20 09:54:43.000 201 21195.22 39.42 42829.04 47786.72 2014-07-20 09:54:44.000 201 21195.24 39.41 42829.01 47786.70 2014-07-20 09:54:45.000 201 21195.20 39.41 42829.05 47786.68 2014-07-20 09:54:46.000 201 21195.18 39.41 42829.01 47786.66 2014-07-20 09:54:47.000 201 21195.22 39.40 42829.00 47786.68 2014-07-20 09:54:48.000 201 21195.22 39.38 42828.95 47786.65 2014-07-20 09:54:49.000 201 21195.19 39.36 42828.94 47786.65 2014-07-20 09:54:50.000 201 21195.20 39.35 42828.93 47786.63 2014-07-20 09:54:51.000 201 21195.21 39.37 42828.95 47786.66 2014-07-20 09:54:52.000 201 21195.19 39.36 42828.95 47786.63 2014-07-20 09:54:53.000 201 21195.17 39.34 42828.94 47786.60 2014-07-20 09:54:54.000 201 21195.18 39.34 42828.94 47786.58 2014-07-20 09:54:55.000 201 21195.19 39.32 42828.92 47786.59 2014-07-20 09:54:56.000 201 21195.17 39.29 42828.95 47786.59 2014-07-20 09:54:57.000 201 21195.16 39.25 42828.96 47786.59 2014-07-20 09:54:58.000 201 21195.17 39.27 42828.97 47786.61 2014-07-20 09:54:59.000 201 21195.17 39.26 42829.00 47786.64 2014-07-20 09:55:00.000 201 21195.20 39.29 42828.99 47786.65 2014-07-20 09:55:01.000 201 21195.21 39.33 42828.98 47786.66 2014-07-20 09:55:02.000 201 21195.21 39.34 42828.96 47786.63 2014-07-20 09:55:03.000 201 21195.21 39.36 42828.92 47786.67 2014-07-20 09:55:04.000 201 21195.24 39.37 42828.95 47786.64 2014-07-20 09:55:05.000 201 21195.26 39.38 42828.93 47786.64 2014-07-20 09:55:06.000 201 21195.27 39.37 42828.92 47786.63 2014-07-20 09:55:07.000 201 21195.25 39.38 42828.92 47786.64 2014-07-20 09:55:08.000 201 21195.25 39.39 42828.91 47786.66 2014-07-20 09:55:09.000 201 21195.26 39.37 42828.92 47786.63 2014-07-20 09:55:10.000 201 21195.28 39.40 42828.95 47786.67 2014-07-20 09:55:11.000 201 21195.31 39.35 42828.97 47786.67 2014-07-20 09:55:12.000 201 21195.30 39.38 42829.01 47786.70 2014-07-20 09:55:13.000 201 21195.31 39.40 42828.98 47786.72 2014-07-20 09:55:14.000 201 21195.33 39.40 42828.96 47786.74 2014-07-20 09:55:15.000 201 21195.34 39.39 42828.98 47786.73 2014-07-20 09:55:16.000 201 21195.36 39.37 42828.99 47786.75 2014-07-20 09:55:17.000 201 21195.36 39.33 42829.02 47786.75 2014-07-20 09:55:18.000 201 21195.35 39.31 42829.03 47786.75 2014-07-20 09:55:19.000 201 21195.34 39.30 42829.03 47786.77 2014-07-20 09:55:20.000 201 21195.35 39.23 42829.04 47786.80 2014-07-20 09:55:21.000 201 21195.39 39.18 42829.08 47786.81 2014-07-20 09:55:22.000 201 21195.41 39.18 42829.10 47786.88 2014-07-20 09:55:23.000 201 21195.42 39.17 42829.12 47786.90 2014-07-20 09:55:24.000 201 21195.44 39.17 42829.15 47786.94 2014-07-20 09:55:25.000 201 21195.43 39.14 42829.19 47786.94 2014-07-20 09:55:26.000 201 21195.41 39.13 42829.19 47786.96 2014-07-20 09:55:27.000 201 21195.41 39.13 42829.19 47786.97 2014-07-20 09:55:28.000 201 21195.41 39.10 42829.19 47786.96 2014-07-20 09:55:29.000 201 21195.44 39.09 42829.18 47786.94 2014-07-20 09:55:30.000 201 21195.44 39.08 42829.20 47786.97 2014-07-20 09:55:31.000 201 21195.46 39.07 42829.19 47786.96 2014-07-20 09:55:32.000 201 21195.48 39.06 42829.19 47786.95 2014-07-20 09:55:33.000 201 21195.48 39.05 42829.18 47786.96 2014-07-20 09:55:34.000 201 21195.49 39.04 42829.16 47786.95 2014-07-20 09:55:35.000 201 21195.50 39.01 42829.18 47786.95 2014-07-20 09:55:36.000 201 21195.47 39.01 42829.17 47786.96 2014-07-20 09:55:37.000 201 21195.48 39.02 42829.18 47786.95 2014-07-20 09:55:38.000 201 21195.48 39.02 42829.19 47786.96 2014-07-20 09:55:39.000 201 21195.47 39.04 42829.18 47786.96 2014-07-20 09:55:40.000 201 21195.45 39.04 42829.16 47786.97 2014-07-20 09:55:41.000 201 21195.45 39.05 42829.17 47786.94 2014-07-20 09:55:42.000 201 21195.45 39.04 42829.13 47786.96 2014-07-20 09:55:43.000 201 21195.44 39.04 42829.13 47786.94 2014-07-20 09:55:44.000 201 21195.41 39.05 42829.15 47786.91 2014-07-20 09:55:45.000 201 21195.42 39.03 42829.14 47786.92 2014-07-20 09:55:46.000 201 21195.41 39.02 42829.12 47786.89 2014-07-20 09:55:47.000 201 21195.39 39.02 42829.10 47786.85 2014-07-20 09:55:48.000 201 21195.38 39.01 42829.09 47786.86 2014-07-20 09:55:49.000 201 21195.36 39.01 42829.07 47786.84 2014-07-20 09:55:50.000 201 21195.34 38.97 42829.06 47786.83 2014-07-20 09:55:51.000 201 21195.35 38.96 42829.09 47786.83 2014-07-20 09:55:52.000 201 21195.37 38.96 42829.11 47786.83 2014-07-20 09:55:53.000 201 21195.39 38.95 42829.11 47786.83 2014-07-20 09:55:54.000 201 21195.37 38.95 42829.11 47786.85 2014-07-20 09:55:55.000 201 21195.35 38.94 42829.08 47786.81 2014-07-20 09:55:56.000 201 21195.36 38.91 42829.07 47786.81 2014-07-20 09:55:57.000 201 21195.32 38.92 42829.08 47786.82 2014-07-20 09:55:58.000 201 21195.31 38.96 42829.06 47786.79 2014-07-20 09:55:59.000 201 21195.34 38.95 42829.07 47786.79 2014-07-20 09:56:00.000 201 21195.33 38.95 42829.04 47786.78 2014-07-20 09:56:01.000 201 21195.33 38.95 42829.04 47786.75 2014-07-20 09:56:02.000 201 21195.32 38.96 42829.03 47786.75 2014-07-20 09:56:03.000 201 21195.29 38.96 42829.02 47786.74 2014-07-20 09:56:04.000 201 21195.30 38.96 42829.00 47786.73 2014-07-20 09:56:05.000 201 21195.28 38.97 42828.99 47786.71 2014-07-20 09:56:06.000 201 21195.23 39.00 42828.98 47786.71 2014-07-20 09:56:07.000 201 21195.25 39.01 42828.97 47786.67 2014-07-20 09:56:08.000 201 21195.26 39.03 42828.95 47786.67 2014-07-20 09:56:09.000 201 21195.27 39.03 42828.90 47786.65 2014-07-20 09:56:10.000 201 21195.24 39.05 42828.89 47786.64 2014-07-20 09:56:11.000 201 21195.24 39.05 42828.92 47786.63 2014-07-20 09:56:12.000 201 21195.23 39.05 42828.89 47786.61 2014-07-20 09:56:13.000 201 21195.27 39.05 42828.89 47786.62 2014-07-20 09:56:14.000 201 21195.28 39.06 42828.88 47786.62 2014-07-20 09:56:15.000 201 21195.26 39.06 42828.88 47786.59 2014-07-20 09:56:16.000 201 21195.26 39.06 42828.84 47786.60 2014-07-20 09:56:17.000 201 21195.24 39.05 42828.87 47786.59 2014-07-20 09:56:18.000 201 21195.26 39.04 42828.87 47786.60 2014-07-20 09:56:19.000 201 21195.29 39.00 42828.86 47786.59 2014-07-20 09:56:20.000 201 21195.30 38.94 42828.85 47786.57 2014-07-20 09:56:21.000 201 21195.30 38.91 42828.86 47786.62 2014-07-20 09:56:22.000 201 21195.29 38.87 42828.90 47786.62 2014-07-20 09:56:23.000 201 21195.32 38.85 42828.90 47786.64 2014-07-20 09:56:24.000 201 21195.34 38.85 42828.90 47786.67 2014-07-20 09:56:25.000 201 21195.33 38.83 42828.95 47786.67 2014-07-20 09:56:26.000 201 21195.34 38.84 42828.97 47786.68 2014-07-20 09:56:27.000 201 21195.35 38.87 42828.96 47786.68 2014-07-20 09:56:28.000 201 21195.34 38.88 42828.89 47786.66 2014-07-20 09:56:29.000 201 21195.31 38.90 42828.93 47786.66 2014-07-20 09:56:30.000 201 21195.31 38.88 42828.89 47786.66 2014-07-20 09:56:31.000 201 21195.33 38.81 42828.89 47786.64 2014-07-20 09:56:32.000 201 21195.36 38.78 42828.93 47786.65 2014-07-20 09:56:33.000 201 21195.36 38.76 42828.94 47786.68 2014-07-20 09:56:34.000 201 21195.36 38.74 42828.94 47786.70 2014-07-20 09:56:35.000 201 21195.37 38.72 42828.96 47786.71 2014-07-20 09:56:36.000 201 21195.37 38.72 42828.94 47786.75 2014-07-20 09:56:37.000 201 21195.36 38.72 42828.95 47786.73 2014-07-20 09:56:38.000 201 21195.37 38.69 42828.97 47786.75 2014-07-20 09:56:39.000 201 21195.35 38.69 42828.97 47786.75 2014-07-20 09:56:40.000 201 21195.32 38.67 42828.97 47786.75 2014-07-20 09:56:41.000 201 21195.31 38.62 42828.98 47786.75 2014-07-20 09:56:42.000 201 21195.32 38.60 42828.98 47786.71 2014-07-20 09:56:43.000 201 21195.33 38.57 42828.93 47786.70 2014-07-20 09:56:44.000 201 21195.30 38.54 42828.90 47786.69 2014-07-20 09:56:45.000 201 21195.32 38.51 42828.88 47786.67 2014-07-20 09:56:46.000 201 21195.32 38.52 42828.87 47786.65 2014-07-20 09:56:47.000 201 21195.29 38.54 42828.86 47786.65 2014-07-20 09:56:48.000 201 21195.27 38.55 42828.86 47786.62 2014-07-20 09:56:49.000 201 21195.27 38.57 42828.86 47786.60 2014-07-20 09:56:50.000 201 21195.29 38.58 42828.85 47786.58 2014-07-20 09:56:51.000 201 21195.28 38.58 42828.83 47786.59 2014-07-20 09:56:52.000 201 21195.28 38.60 42828.84 47786.58 2014-07-20 09:56:53.000 201 21195.31 38.65 42828.85 47786.58 2014-07-20 09:56:54.000 201 21195.30 38.69 42828.88 47786.59 2014-07-20 09:56:55.000 201 21195.30 38.72 42828.83 47786.60 2014-07-20 09:56:56.000 201 21195.31 38.73 42828.84 47786.59 2014-07-20 09:56:57.000 201 21195.31 38.72 42828.83 47786.57 2014-07-20 09:56:58.000 201 21195.32 38.74 42828.84 47786.58 2014-07-20 09:56:59.000 201 21195.34 38.71 42828.87 47786.59 2014-07-20 09:57:00.000 201 21195.33 38.74 42828.85 47786.58 2014-07-20 09:57:01.000 201 21195.34 38.77 42828.81 47786.62 2014-07-20 09:57:02.000 201 21195.31 38.80 42828.84 47786.59 2014-07-20 09:57:03.000 201 21195.33 38.81 42828.81 47786.56 2014-07-20 09:57:04.000 201 21195.31 38.80 42828.80 47786.56 2014-07-20 09:57:05.000 201 21195.31 38.79 42828.79 47786.53 2014-07-20 09:57:06.000 201 21195.34 38.77 42828.78 47786.53 2014-07-20 09:57:07.000 201 21195.35 38.77 42828.81 47786.51 2014-07-20 09:57:08.000 201 21195.34 38.76 42828.82 47786.54 2014-07-20 09:57:09.000 201 21195.35 38.71 42828.81 47786.54 2014-07-20 09:57:10.000 201 21195.34 38.72 42828.83 47786.58 2014-07-20 09:57:11.000 201 21195.34 38.72 42828.83 47786.57 2014-07-20 09:57:12.000 201 21195.32 38.74 42828.82 47786.59 2014-07-20 09:57:13.000 201 21195.32 38.71 42828.83 47786.56 2014-07-20 09:57:14.000 201 21195.32 38.71 42828.82 47786.58 2014-07-20 09:57:15.000 201 21195.32 38.71 42828.83 47786.59 2014-07-20 09:57:16.000 201 21195.34 38.68 42828.84 47786.58 2014-07-20 09:57:17.000 201 21195.36 38.68 42828.86 47786.62 2014-07-20 09:57:18.000 201 21195.35 38.70 42828.86 47786.60 2014-07-20 09:57:19.000 201 21195.34 38.73 42828.84 47786.59 2014-07-20 09:57:20.000 201 21195.34 38.71 42828.80 47786.54 2014-07-20 09:57:21.000 201 21195.35 38.70 42828.82 47786.53 2014-07-20 09:57:22.000 201 21195.35 38.69 42828.82 47786.52 2014-07-20 09:57:23.000 201 21195.36 38.70 42828.81 47786.54 2014-07-20 09:57:24.000 201 21195.39 38.72 42828.75 47786.51 2014-07-20 09:57:25.000 201 21195.34 38.72 42828.71 47786.52 2014-07-20 09:57:26.000 201 21195.38 38.73 42828.69 47786.50 2014-07-20 09:57:27.000 201 21195.38 38.73 42828.70 47786.50 2014-07-20 09:57:28.000 201 21195.35 38.75 42828.71 47786.46 2014-07-20 09:57:29.000 201 21195.34 38.76 42828.70 47786.43 2014-07-20 09:57:30.000 201 21195.31 38.81 42828.66 47786.42 2014-07-20 09:57:31.000 201 21195.31 38.80 42828.65 47786.40 2014-07-20 09:57:32.000 201 21195.29 38.84 42828.62 47786.35 2014-07-20 09:57:33.000 201 21195.26 38.86 42828.63 47786.32 2014-07-20 09:57:34.000 201 21195.22 38.87 42828.61 47786.33 2014-07-20 09:57:35.000 201 21195.22 38.86 42828.58 47786.29 2014-07-20 09:57:36.000 201 21195.22 38.85 42828.56 47786.28 2014-07-20 09:57:37.000 201 21195.20 38.86 42828.55 47786.26 2014-07-20 09:57:38.000 201 21195.21 38.88 42828.51 47786.21 2014-07-20 09:57:39.000 201 21195.21 38.88 42828.46 47786.18 2014-07-20 09:57:40.000 201 21195.22 38.90 42828.43 47786.15 2014-07-20 09:57:41.000 201 21195.20 38.88 42828.39 47786.16 2014-07-20 09:57:42.000 201 21195.21 38.85 42828.40 47786.12 2014-07-20 09:57:43.000 201 21195.23 38.83 42828.39 47786.10 2014-07-20 09:57:44.000 201 21195.32 38.73 42828.40 47786.10 2014-07-20 09:57:45.000 201 21195.42 38.61 42828.44 47786.16 2014-07-20 09:57:46.000 201 21195.46 38.54 42828.47 47786.25 2014-07-20 09:57:47.000 201 21195.52 38.50 42828.56 47786.33 2014-07-20 09:57:48.000 201 21195.55 38.48 42828.59 47786.38 2014-07-20 09:57:49.000 201 21195.57 38.45 42828.61 47786.45 2014-07-20 09:57:50.000 201 21195.62 38.40 42828.66 47786.48 2014-07-20 09:57:51.000 201 21195.62 38.38 42828.66 47786.50 2014-07-20 09:57:52.000 201 21195.63 38.37 42828.67 47786.54 2014-07-20 09:57:53.000 201 21195.63 38.36 42828.70 47786.55 2014-07-20 09:57:54.000 201 21195.64 38.33 42828.74 47786.61 2014-07-20 09:57:55.000 201 21195.67 38.29 42828.72 47786.59 2014-07-20 09:57:56.000 201 21195.70 38.32 42828.72 47786.63 2014-07-20 09:57:57.000 201 21195.68 38.32 42828.74 47786.65 2014-07-20 09:57:58.000 201 21195.72 38.32 42828.73 47786.64 2014-07-20 09:57:59.000 201 21195.72 38.32 42828.78 47786.67 2014-07-20 09:58:00.000 201 21195.75 38.32 42828.78 47786.67 2014-07-20 09:58:01.000 201 21195.73 38.28 42828.74 47786.67 2014-07-20 09:58:02.000 201 21195.72 38.24 42828.75 47786.69 2014-07-20 09:58:03.000 201 21195.73 38.25 42828.78 47786.69 2014-07-20 09:58:04.000 201 21195.74 38.26 42828.78 47786.67 2014-07-20 09:58:05.000 201 21195.75 38.25 42828.79 47786.70 2014-07-20 09:58:06.000 201 21195.76 38.25 42828.79 47786.68 2014-07-20 09:58:07.000 201 21195.74 38.25 42828.81 47786.72 2014-07-20 09:58:08.000 201 21195.74 38.27 42828.80 47786.72 2014-07-20 09:58:09.000 201 21195.76 38.28 42828.82 47786.75 2014-07-20 09:58:10.000 201 21195.73 38.28 42828.79 47786.72 2014-07-20 09:58:11.000 201 21195.75 38.29 42828.78 47786.72 2014-07-20 09:58:12.000 201 21195.75 38.28 42828.77 47786.72 2014-07-20 09:58:13.000 201 21195.73 38.28 42828.78 47786.70 2014-07-20 09:58:14.000 201 21195.75 38.29 42828.78 47786.70 2014-07-20 09:58:15.000 201 21195.74 38.31 42828.75 47786.69 2014-07-20 09:58:16.000 201 21195.73 38.30 42828.74 47786.68 2014-07-20 09:58:17.000 201 21195.76 38.28 42828.75 47786.66 2014-07-20 09:58:18.000 201 21195.76 38.28 42828.75 47786.68 2014-07-20 09:58:19.000 201 21195.75 38.29 42828.73 47786.67 2014-07-20 09:58:20.000 201 21195.73 38.33 42828.70 47786.64 2014-07-20 09:58:21.000 201 21195.75 38.29 42828.66 47786.60 2014-07-20 09:58:22.000 201 21195.75 38.27 42828.63 47786.62 2014-07-20 09:58:23.000 201 21195.73 38.26 42828.67 47786.58 2014-07-20 09:58:24.000 201 21195.74 38.23 42828.66 47786.60 2014-07-20 09:58:25.000 201 21195.75 38.22 42828.64 47786.61 2014-07-20 09:58:26.000 201 21195.73 38.20 42828.69 47786.62 2014-07-20 09:58:27.000 201 21195.74 38.21 42828.68 47786.64 2014-07-20 09:58:28.000 201 21195.77 38.22 42828.71 47786.67 2014-07-20 09:58:29.000 201 21195.77 38.24 42828.74 47786.66 2014-07-20 09:58:30.000 201 21195.77 38.27 42828.72 47786.67 2014-07-20 09:58:31.000 201 21195.79 38.30 42828.71 47786.68 2014-07-20 09:58:32.000 201 21195.80 38.32 42828.71 47786.69 2014-07-20 09:58:33.000 201 21195.79 38.32 42828.67 47786.65 2014-07-20 09:58:34.000 201 21195.77 38.32 42828.66 47786.65 2014-07-20 09:58:35.000 201 21195.77 38.33 42828.67 47786.64 2014-07-20 09:58:36.000 201 21195.79 38.32 42828.68 47786.64 2014-07-20 09:58:37.000 201 21195.78 38.31 42828.69 47786.62 2014-07-20 09:58:38.000 201 21195.81 38.31 42828.68 47786.65 2014-07-20 09:58:39.000 201 21195.85 38.31 42828.67 47786.66 2014-07-20 09:58:40.000 201 21195.85 38.33 42828.68 47786.66 2014-07-20 09:58:41.000 201 21195.88 38.33 42828.70 47786.68 2014-07-20 09:58:42.000 201 21195.85 38.33 42828.69 47786.68 2014-07-20 09:58:43.000 201 21195.86 38.33 42828.67 47786.66 2014-07-20 09:58:44.000 201 21195.84 38.31 42828.65 47786.69 2014-07-20 09:58:45.000 201 21195.82 38.31 42828.65 47786.69 2014-07-20 09:58:46.000 201 21195.82 38.28 42828.66 47786.65 2014-07-20 09:58:47.000 201 21195.86 38.30 42828.66 47786.67 2014-07-20 09:58:48.000 201 21195.85 38.30 42828.65 47786.67 2014-07-20 09:58:49.000 201 21195.83 38.29 42828.66 47786.63 2014-07-20 09:58:50.000 201 21195.87 38.27 42828.67 47786.64 2014-07-20 09:58:51.000 201 21195.86 38.28 42828.64 47786.65 2014-07-20 09:58:52.000 201 21195.86 38.27 42828.64 47786.63 2014-07-20 09:58:53.000 201 21195.84 38.28 42828.62 47786.62 2014-07-20 09:58:54.000 201 21195.83 38.33 42828.65 47786.61 2014-07-20 09:58:55.000 201 21195.83 38.35 42828.65 47786.62 2014-07-20 09:58:56.000 201 21195.84 38.33 42828.61 47786.62 2014-07-20 09:58:57.000 201 21195.85 38.30 42828.59 47786.62 2014-07-20 09:58:58.000 201 21195.88 38.25 42828.63 47786.62 2014-07-20 09:58:59.000 201 21195.90 38.23 42828.65 47786.64 2014-07-20 09:59:00.000 201 21195.91 38.20 42828.65 47786.64 2014-07-20 09:59:01.000 201 21195.92 38.19 42828.62 47786.66 2014-07-20 09:59:02.000 201 21195.97 38.23 42828.63 47786.68 2014-07-20 09:59:03.000 201 21196.00 38.22 42828.62 47786.69 2014-07-20 09:59:04.000 201 21195.99 38.21 42828.66 47786.68 2014-07-20 09:59:05.000 201 21195.98 38.21 42828.65 47786.69 2014-07-20 09:59:06.000 201 21195.98 38.20 42828.63 47786.68 2014-07-20 09:59:07.000 201 21195.99 38.19 42828.60 47786.67 2014-07-20 09:59:08.000 201 21195.99 38.19 42828.61 47786.68 2014-07-20 09:59:09.000 201 21196.00 38.19 42828.62 47786.67 2014-07-20 09:59:10.000 201 21196.01 38.17 42828.62 47786.67 2014-07-20 09:59:11.000 201 21196.03 38.18 42828.60 47786.67 2014-07-20 09:59:12.000 201 21196.03 38.20 42828.60 47786.69 2014-07-20 09:59:13.000 201 21196.04 38.21 42828.61 47786.67 2014-07-20 09:59:14.000 201 21196.04 38.19 42828.60 47786.66 2014-07-20 09:59:15.000 201 21196.04 38.15 42828.61 47786.66 2014-07-20 09:59:16.000 201 21196.06 38.17 42828.59 47786.65 2014-07-20 09:59:17.000 201 21196.09 38.15 42828.58 47786.67 2014-07-20 09:59:18.000 201 21196.08 38.15 42828.60 47786.67 2014-07-20 09:59:19.000 201 21196.08 38.14 42828.57 47786.65 2014-07-20 09:59:20.000 201 21196.09 38.15 42828.56 47786.67 2014-07-20 09:59:21.000 201 21196.08 38.16 42828.56 47786.66 2014-07-20 09:59:22.000 201 21196.08 38.14 42828.54 47786.68 2014-07-20 09:59:23.000 201 21196.13 38.12 42828.59 47786.67 2014-07-20 09:59:24.000 201 21196.09 38.14 42828.59 47786.69 2014-07-20 09:59:25.000 201 21196.10 38.14 42828.58 47786.67 2014-07-20 09:59:26.000 201 21196.11 38.16 42828.56 47786.71 2014-07-20 09:59:27.000 201 21196.12 38.13 42828.59 47786.69 2014-07-20 09:59:28.000 201 21196.14 38.11 42828.58 47786.69 2014-07-20 09:59:29.000 201 21196.11 38.11 42828.60 47786.68 2014-07-20 09:59:30.000 201 21196.14 38.09 42828.60 47786.70 2014-07-20 09:59:31.000 201 21196.16 38.06 42828.59 47786.70 2014-07-20 09:59:32.000 201 21196.17 38.04 42828.61 47786.72 2014-07-20 09:59:33.000 201 21196.17 38.04 42828.62 47786.73 2014-07-20 09:59:34.000 201 21196.20 38.06 42828.61 47786.73 2014-07-20 09:59:35.000 201 21196.17 38.07 42828.63 47786.76 2014-07-20 09:59:36.000 201 21196.18 38.08 42828.61 47786.76 2014-07-20 09:59:37.000 201 21196.15 38.08 42828.63 47786.76 2014-07-20 09:59:38.000 201 21196.18 38.05 42828.60 47786.76 2014-07-20 09:59:39.000 201 21196.18 38.03 42828.60 47786.75 2014-07-20 09:59:40.000 201 21196.16 38.02 42828.59 47786.75 2014-07-20 09:59:41.000 201 21196.19 38.02 42828.59 47786.77 2014-07-20 09:59:42.000 201 21196.19 38.03 42828.61 47786.76 2014-07-20 09:59:43.000 201 21196.21 38.01 42828.64 47786.78 2014-07-20 09:59:44.000 201 21196.22 38.01 42828.63 47786.76 2014-07-20 09:59:45.000 201 21196.20 38.04 42828.59 47786.78 2014-07-20 09:59:46.000 201 21196.20 38.06 42828.58 47786.75 2014-07-20 09:59:47.000 201 21196.13 38.08 42828.53 47786.73 2014-07-20 09:59:48.000 201 21196.11 38.08 42828.53 47786.68 2014-07-20 09:59:49.000 201 21196.10 38.09 42828.50 47786.66 2014-07-20 09:59:50.000 201 21196.10 38.09 42828.51 47786.64 2014-07-20 09:59:51.000 201 21196.16 38.08 42828.48 47786.63 2014-07-20 09:59:52.000 201 21196.13 38.08 42828.45 47786.63 2014-07-20 09:59:53.000 201 21196.13 38.08 42828.46 47786.59 2014-07-20 09:59:54.000 201 21196.14 38.04 42828.47 47786.59 2014-07-20 09:59:55.000 201 21196.15 38.03 42828.46 47786.59 2014-07-20 09:59:56.000 201 21196.16 38.02 42828.47 47786.60 2014-07-20 09:59:57.000 201 21196.17 38.01 42828.44 47786.59 2014-07-20 09:59:58.000 201 21196.16 38.02 42828.46 47786.60 2014-07-20 09:59:59.000 201 21196.15 38.02 42828.44 47786.61 2014-07-20 10:00:00.000 201 21196.12 38.10 42828.40 47786.55 2014-07-20 10:00:01.000 201 21196.09 38.17 42828.35 47786.52 2014-07-20 10:00:02.000 201 21196.03 38.27 42828.29 47786.47 2014-07-20 10:00:03.000 201 21196.02 38.30 42828.22 47786.40 2014-07-20 10:00:04.000 201 21196.03 38.30 42828.16 47786.33 2014-07-20 10:00:05.000 201 21196.01 38.30 42828.15 47786.27 2014-07-20 10:00:06.000 201 21196.01 38.30 42828.13 47786.23 2014-07-20 10:00:07.000 201 21196.00 38.28 42828.08 47786.19 2014-07-20 10:00:08.000 201 21195.99 38.24 42828.03 47786.17 2014-07-20 10:00:09.000 201 21196.00 38.22 42828.04 47786.13 2014-07-20 10:00:10.000 201 21196.01 38.18 42828.04 47786.16 2014-07-20 10:00:11.000 201 21196.05 38.11 42828.08 47786.17 2014-07-20 10:00:12.000 201 21196.10 38.02 42828.10 47786.20 2014-07-20 10:00:13.000 201 21196.13 37.96 42828.15 47786.26 2014-07-20 10:00:14.000 201 21196.15 37.92 42828.16 47786.30 2014-07-20 10:00:15.000 201 21196.16 37.88 42828.22 47786.34 2014-07-20 10:00:16.000 201 21196.13 37.86 42828.27 47786.41 2014-07-20 10:00:17.000 201 21196.16 37.85 42828.27 47786.44 2014-07-20 10:00:18.000 201 21196.20 37.83 42828.29 47786.46 2014-07-20 10:00:19.000 201 21196.22 37.80 42828.30 47786.48 2014-07-20 10:00:20.000 201 21196.23 37.75 42828.37 47786.54 2014-07-20 10:00:21.000 201 21196.24 37.75 42828.44 47786.56 2014-07-20 10:00:22.000 201 21196.25 37.72 42828.46 47786.60 2014-07-20 10:00:23.000 201 21196.29 37.69 42828.43 47786.62 2014-07-20 10:00:24.000 201 21196.28 37.66 42828.46 47786.68 2014-07-20 10:00:25.000 201 21196.27 37.67 42828.50 47786.67 2014-07-20 10:00:26.000 201 21196.29 37.69 42828.53 47786.69 2014-07-20 10:00:27.000 201 21196.28 37.66 42828.50 47786.69 2014-07-20 10:00:28.000 201 21196.30 37.66 42828.50 47786.72 2014-07-20 10:00:29.000 201 21196.32 37.65 42828.50 47786.71 2014-07-20 10:00:30.000 201 21196.34 37.64 42828.51 47786.70 2014-07-20 10:00:31.000 201 21196.35 37.64 42828.52 47786.73 2014-07-20 10:00:32.000 201 21196.31 37.64 42828.54 47786.74 2014-07-20 10:00:33.000 201 21196.33 37.63 42828.56 47786.74 2014-07-20 10:00:34.000 201 21196.34 37.60 42828.57 47786.75 2014-07-20 10:00:35.000 201 21196.37 37.59 42828.58 47786.76 2014-07-20 10:00:36.000 201 21196.36 37.58 42828.57 47786.77 2014-07-20 10:00:37.000 201 21196.35 37.59 42828.56 47786.77 2014-07-20 10:00:38.000 201 21196.32 37.58 42828.54 47786.77 2014-07-20 10:00:39.000 201 21196.34 37.56 42828.55 47786.79 2014-07-20 10:00:40.000 201 21196.31 37.56 42828.55 47786.79 2014-07-20 10:00:41.000 201 21196.33 37.52 42828.54 47786.78 2014-07-20 10:00:42.000 201 21196.34 37.51 42828.58 47786.78 2014-07-20 10:00:43.000 201 21196.34 37.52 42828.55 47786.77 2014-07-20 10:00:44.000 201 21196.37 37.52 42828.58 47786.80 2014-07-20 10:00:45.000 201 21196.37 37.52 42828.56 47786.80 2014-07-20 10:00:46.000 201 21196.36 37.52 42828.54 47786.75 2014-07-20 10:00:47.000 201 21196.33 37.53 42828.55 47786.78 2014-07-20 10:00:48.000 201 21196.33 37.54 42828.52 47786.78 2014-07-20 10:00:49.000 201 21196.29 37.52 42828.51 47786.75 2014-07-20 10:00:50.000 201 21196.29 37.53 42828.51 47786.75 2014-07-20 10:00:51.000 201 21196.30 37.54 42828.53 47786.76 2014-07-20 10:00:52.000 201 21196.31 37.52 42828.52 47786.72 2014-07-20 10:00:53.000 201 21196.32 37.48 42828.53 47786.74 2014-07-20 10:00:54.000 201 21196.33 37.49 42828.58 47786.73 2014-07-20 10:00:55.000 201 21196.33 37.48 42828.55 47786.75 2014-07-20 10:00:56.000 201 21196.33 37.48 42828.54 47786.74 2014-07-20 10:00:57.000 201 21196.33 37.47 42828.55 47786.74 2014-07-20 10:00:58.000 201 21196.34 37.45 42828.56 47786.74 2014-07-20 10:00:59.000 201 21196.34 37.43 42828.58 47786.76 2014-07-20 10:01:00.000 201 21196.38 37.41 42828.58 47786.78 2014-07-20 10:01:01.000 201 21196.40 37.40 42828.56 47786.79 2014-07-20 10:01:02.000 201 21196.35 37.39 42828.55 47786.80 2014-07-20 10:01:03.000 201 21196.38 37.36 42828.62 47786.81 2014-07-20 10:01:04.000 201 21196.39 37.33 42828.61 47786.80 2014-07-20 10:01:05.000 201 21196.39 37.32 42828.60 47786.82 2014-07-20 10:01:06.000 201 21196.39 37.32 42828.60 47786.83 2014-07-20 10:01:07.000 201 21196.39 37.33 42828.58 47786.83 2014-07-20 10:01:08.000 201 21196.40 37.36 42828.59 47786.83 2014-07-20 10:01:09.000 201 21196.40 37.37 42828.61 47786.82 2014-07-20 10:01:10.000 201 21196.40 37.35 42828.62 47786.84 2014-07-20 10:01:11.000 201 21196.42 37.38 42828.61 47786.86 2014-07-20 10:01:12.000 201 21196.39 37.40 42828.60 47786.84 2014-07-20 10:01:13.000 201 21196.39 37.40 42828.58 47786.83 2014-07-20 10:01:14.000 201 21196.39 37.39 42828.58 47786.82 2014-07-20 10:01:15.000 201 21196.39 37.41 42828.57 47786.80 2014-07-20 10:01:16.000 201 21196.38 37.38 42828.60 47786.84 2014-07-20 10:01:17.000 201 21196.36 37.34 42828.61 47786.81 2014-07-20 10:01:18.000 201 21196.37 37.34 42828.61 47786.80 2014-07-20 10:01:19.000 201 21196.36 37.31 42828.64 47786.82 2014-07-20 10:01:20.000 201 21196.35 37.32 42828.64 47786.82 2014-07-20 10:01:21.000 201 21196.37 37.34 42828.59 47786.82 2014-07-20 10:01:22.000 201 21196.38 37.34 42828.59 47786.80 2014-07-20 10:01:23.000 201 21196.42 37.33 42828.61 47786.81 2014-07-20 10:01:24.000 201 21196.41 37.31 42828.59 47786.81 2014-07-20 10:01:25.000 201 21196.41 37.29 42828.59 47786.79 2014-07-20 10:01:26.000 201 21196.39 37.28 42828.59 47786.81 2014-07-20 10:01:27.000 201 21196.41 37.28 42828.60 47786.81 2014-07-20 10:01:28.000 201 21196.41 37.28 42828.60 47786.82 2014-07-20 10:01:29.000 201 21196.36 37.29 42828.60 47786.79 2014-07-20 10:01:30.000 201 21196.38 37.26 42828.61 47786.81 2014-07-20 10:01:31.000 201 21196.37 37.26 42828.62 47786.81 2014-07-20 10:01:32.000 201 21196.35 37.24 42828.60 47786.78 2014-07-20 10:01:33.000 201 21196.36 37.21 42828.59 47786.82 2014-07-20 10:01:34.000 201 21196.38 37.20 42828.60 47786.79 2014-07-20 10:01:35.000 201 21196.38 37.19 42828.60 47786.79 2014-07-20 10:01:36.000 201 21196.37 37.17 42828.57 47786.80 2014-07-20 10:01:37.000 201 21196.35 37.19 42828.57 47786.78 2014-07-20 10:01:38.000 201 21196.37 37.20 42828.54 47786.79 2014-07-20 10:01:39.000 201 21196.38 37.18 42828.55 47786.80 2014-07-20 10:01:40.000 201 21196.34 37.17 42828.58 47786.77 2014-07-20 10:01:41.000 201 21196.35 37.19 42828.57 47786.79 2014-07-20 10:01:42.000 201 21196.36 37.19 42828.56 47786.79 2014-07-20 10:01:43.000 201 21196.34 37.18 42828.55 47786.77 2014-07-20 10:01:44.000 201 21196.34 37.19 42828.54 47786.76 2014-07-20 10:01:45.000 201 21196.34 37.20 42828.54 47786.78 2014-07-20 10:01:46.000 201 21196.34 37.22 42828.59 47786.79 2014-07-20 10:01:47.000 201 21196.33 37.24 42828.57 47786.77 2014-07-20 10:01:48.000 201 21196.33 37.24 42828.56 47786.76 2014-07-20 10:01:49.000 201 21196.32 37.25 42828.53 47786.75 2014-07-20 10:01:50.000 201 21196.35 37.23 42828.55 47786.76 2014-07-20 10:01:51.000 201 21196.32 37.24 42828.52 47786.75 2014-07-20 10:01:52.000 201 21196.36 37.24 42828.54 47786.75 2014-07-20 10:01:53.000 201 21196.32 37.26 42828.47 47786.74 2014-07-20 10:01:54.000 201 21196.32 37.28 42828.49 47786.76 2014-07-20 10:01:55.000 201 21196.32 37.28 42828.48 47786.71 2014-07-20 10:01:56.000 201 21196.29 37.28 42828.48 47786.72 2014-07-20 10:01:57.000 201 21196.29 37.32 42828.49 47786.68 2014-07-20 10:01:58.000 201 21196.30 37.35 42828.49 47786.72 2014-07-20 10:01:59.000 201 21196.32 37.35 42828.48 47786.70 2014-07-20 10:02:00.000 201 21196.30 37.36 42828.44 47786.67 2014-07-20 10:02:01.000 201 21196.27 37.34 42828.45 47786.68 2014-07-20 10:02:02.000 201 21196.30 37.33 42828.46 47786.66 2014-07-20 10:02:03.000 201 21196.28 37.34 42828.45 47786.65 2014-07-20 10:02:04.000 201 21196.29 37.31 42828.43 47786.65 2014-07-20 10:02:05.000 201 21196.28 37.30 42828.42 47786.65 2014-07-20 10:02:06.000 201 21196.29 37.31 42828.44 47786.65 2014-07-20 10:02:07.000 201 21196.30 37.32 42828.42 47786.63 2014-07-20 10:02:08.000 201 21196.28 37.33 42828.40 47786.65 2014-07-20 10:02:09.000 201 21196.30 37.36 42828.41 47786.64 2014-07-20 10:02:10.000 201 21196.31 37.35 42828.40 47786.63 2014-07-20 10:02:11.000 201 21196.32 37.33 42828.40 47786.65 2014-07-20 10:02:12.000 201 21196.34 37.31 42828.38 47786.63 2014-07-20 10:02:13.000 201 21196.32 37.31 42828.38 47786.64 2014-07-20 10:02:14.000 201 21196.31 37.30 42828.38 47786.64 2014-07-20 10:02:15.000 201 21196.32 37.29 42828.37 47786.63 2014-07-20 10:02:16.000 201 21196.33 37.27 42828.37 47786.65 2014-07-20 10:02:17.000 201 21196.30 37.29 42828.38 47786.61 2014-07-20 10:02:18.000 201 21196.31 37.29 42828.36 47786.65 2014-07-20 10:02:19.000 201 21196.33 37.28 42828.38 47786.61 2014-07-20 10:02:20.000 201 21196.35 37.26 42828.39 47786.64 2014-07-20 10:02:21.000 201 21196.37 37.23 42828.42 47786.66 2014-07-20 10:02:22.000 201 21196.36 37.17 42828.41 47786.64 2014-07-20 10:02:23.000 201 21196.37 37.14 42828.43 47786.66 2014-07-20 10:02:24.000 201 21196.40 37.11 42828.44 47786.70 2014-07-20 10:02:25.000 201 21196.41 37.08 42828.45 47786.69 2014-07-20 10:02:26.000 201 21196.41 37.03 42828.50 47786.67 2014-07-20 10:02:27.000 201 21196.41 37.01 42828.54 47786.73 2014-07-20 10:02:28.000 201 21196.41 37.00 42828.51 47786.76 2014-07-20 10:02:29.000 201 21196.42 36.97 42828.52 47786.76 2014-07-20 10:02:30.000 201 21196.44 36.97 42828.53 47786.78 2014-07-20 10:02:31.000 201 21196.42 36.96 42828.52 47786.77 2014-07-20 10:02:32.000 201 21196.39 36.94 42828.52 47786.78 2014-07-20 10:02:33.000 201 21196.36 36.93 42828.53 47786.79 2014-07-20 10:02:34.000 201 21196.34 36.92 42828.53 47786.74 2014-07-20 10:02:35.000 201 21196.33 36.94 42828.51 47786.76 2014-07-20 10:02:36.000 201 21196.32 36.97 42828.48 47786.73 2014-07-20 10:02:37.000 201 21196.32 36.98 42828.49 47786.71 2014-07-20 10:02:38.000 201 21196.30 36.98 42828.47 47786.69 2014-07-20 10:02:39.000 201 21196.29 36.99 42828.42 47786.67 2014-07-20 10:02:40.000 201 21196.31 37.01 42828.40 47786.66 2014-07-20 10:02:41.000 201 21196.29 37.05 42828.37 47786.61 2014-07-20 10:02:42.000 201 21196.29 37.10 42828.35 47786.60 2014-07-20 10:02:43.000 201 21196.36 37.12 42828.32 47786.59 2014-07-20 10:02:44.000 201 21196.39 37.17 42828.34 47786.59 2014-07-20 10:02:45.000 201 21196.40 37.15 42828.39 47786.62 2014-07-20 10:02:46.000 201 21196.42 37.13 42828.39 47786.61 2014-07-20 10:02:47.000 201 21196.44 37.09 42828.39 47786.65 2014-07-20 10:02:48.000 201 21196.43 37.09 42828.39 47786.67 2014-07-20 10:02:49.000 201 21196.41 37.09 42828.36 47786.65 2014-07-20 10:02:50.000 201 21196.39 37.08 42828.39 47786.64 2014-07-20 10:02:51.000 201 21196.39 37.06 42828.43 47786.67 2014-07-20 10:02:52.000 201 21196.39 37.07 42828.43 47786.66 2014-07-20 10:02:53.000 201 21196.40 37.10 42828.37 47786.64 2014-07-20 10:02:54.000 201 21196.37 37.12 42828.36 47786.64 2014-07-20 10:02:55.000 201 21196.35 37.19 42828.33 47786.59 2014-07-20 10:02:56.000 201 21196.35 37.18 42828.32 47786.58 2014-07-20 10:02:57.000 201 21196.39 37.16 42828.29 47786.55 2014-07-20 10:02:58.000 201 21196.38 37.12 42828.25 47786.55 2014-07-20 10:02:59.000 201 21196.37 37.13 42828.24 47786.53 2014-07-20 10:03:00.000 201 21196.36 37.14 42828.24 47786.55 2014-07-20 10:03:01.000 201 21196.36 37.10 42828.28 47786.53 2014-07-20 10:03:02.000 201 21196.39 37.02 42828.31 47786.54 2014-07-20 10:03:03.000 201 21196.35 36.99 42828.31 47786.55 2014-07-20 10:03:04.000 201 21196.36 36.97 42828.33 47786.58 2014-07-20 10:03:05.000 201 21196.36 36.96 42828.33 47786.61 2014-07-20 10:03:06.000 201 21196.37 36.96 42828.35 47786.60 2014-07-20 10:03:07.000 201 21196.40 36.96 42828.35 47786.60 2014-07-20 10:03:08.000 201 21196.38 36.95 42828.36 47786.60 2014-07-20 10:03:09.000 201 21196.37 36.95 42828.37 47786.61 2014-07-20 10:03:10.000 201 21196.37 36.94 42828.37 47786.64 2014-07-20 10:03:11.000 201 21196.41 36.93 42828.40 47786.61 2014-07-20 10:03:12.000 201 21196.44 36.90 42828.39 47786.64 2014-07-20 10:03:13.000 201 21196.41 36.91 42828.41 47786.65 2014-07-20 10:03:14.000 201 21196.40 36.92 42828.41 47786.67 2014-07-20 10:03:15.000 201 21196.41 36.88 42828.43 47786.70 2014-07-20 10:03:16.000 201 21196.42 36.90 42828.44 47786.73 2014-07-20 10:03:17.000 201 21196.45 36.89 42828.43 47786.73 2014-07-20 10:03:18.000 201 21196.46 36.87 42828.45 47786.73 2014-07-20 10:03:19.000 201 21196.47 36.88 42828.46 47786.76 2014-07-20 10:03:20.000 201 21196.46 36.88 42828.45 47786.74 2014-07-20 10:03:21.000 201 21196.45 36.87 42828.47 47786.77 2014-07-20 10:03:22.000 201 21196.46 36.87 42828.50 47786.79 2014-07-20 10:03:23.000 201 21196.45 36.89 42828.48 47786.76 2014-07-20 10:03:24.000 201 21196.47 36.89 42828.47 47786.78 2014-07-20 10:03:25.000 201 21196.48 36.88 42828.49 47786.78 2014-07-20 10:03:26.000 201 21196.48 36.87 42828.48 47786.77 2014-07-20 10:03:27.000 201 21196.48 36.85 42828.46 47786.77 2014-07-20 10:03:28.000 201 21196.47 36.87 42828.48 47786.78 2014-07-20 10:03:29.000 201 21196.44 36.88 42828.50 47786.76 2014-07-20 10:03:30.000 201 21196.43 36.88 42828.50 47786.76 2014-07-20 10:03:31.000 201 21196.42 36.86 42828.50 47786.77 2014-07-20 10:03:32.000 201 21196.40 36.85 42828.47 47786.78 2014-07-20 10:03:33.000 201 21196.41 36.81 42828.46 47786.76 2014-07-20 10:03:34.000 201 21196.40 36.84 42828.46 47786.75 2014-07-20 10:03:35.000 201 21196.39 36.85 42828.46 47786.73 2014-07-20 10:03:36.000 201 21196.39 36.87 42828.45 47786.74 2014-07-20 10:03:37.000 201 21196.41 36.83 42828.47 47786.71 2014-07-20 10:03:38.000 201 21196.43 36.82 42828.46 47786.72 2014-07-20 10:03:39.000 201 21196.44 36.79 42828.44 47786.72 2014-07-20 10:03:40.000 201 21196.44 36.82 42828.44 47786.72 2014-07-20 10:03:41.000 201 21196.45 36.81 42828.46 47786.72 2014-07-20 10:03:42.000 201 21196.45 36.82 42828.45 47786.71 2014-07-20 10:03:43.000 201 21196.44 36.84 42828.43 47786.73 2014-07-20 10:03:44.000 201 21196.40 36.85 42828.42 47786.70 2014-07-20 10:03:45.000 201 21196.40 36.86 42828.39 47786.71 2014-07-20 10:03:46.000 201 21196.42 36.87 42828.39 47786.69 2014-07-20 10:03:47.000 201 21196.40 36.89 42828.39 47786.67 2014-07-20 10:03:48.000 201 21196.40 36.88 42828.36 47786.68 2014-07-20 10:03:49.000 201 21196.39 36.90 42828.36 47786.67 2014-07-20 10:03:50.000 201 21196.39 36.89 42828.37 47786.64 2014-07-20 10:03:51.000 201 21196.41 36.92 42828.37 47786.66 2014-07-20 10:03:52.000 201 21196.41 36.92 42828.36 47786.66 2014-07-20 10:03:53.000 201 21196.43 36.90 42828.35 47786.67 2014-07-20 10:03:54.000 201 21196.44 36.89 42828.35 47786.63 2014-07-20 10:03:55.000 201 21196.46 36.88 42828.35 47786.67 2014-07-20 10:03:56.000 201 21196.48 36.89 42828.35 47786.66 2014-07-20 10:03:57.000 201 21196.46 36.89 42828.38 47786.67 2014-07-20 10:03:58.000 201 21196.48 36.89 42828.36 47786.67 2014-07-20 10:03:59.000 201 21196.51 36.90 42828.36 47786.70 2014-07-20 10:04:00.000 201 21196.53 36.89 42828.38 47786.68 2014-07-20 10:04:01.000 201 21196.52 36.89 42828.37 47786.71 2014-07-20 10:04:02.000 201 21196.53 36.90 42828.39 47786.72 2014-07-20 10:04:03.000 201 21196.56 36.88 42828.42 47786.71 2014-07-20 10:04:04.000 201 21196.55 36.88 42828.40 47786.73 2014-07-20 10:04:05.000 201 21196.59 36.87 42828.41 47786.73 2014-07-20 10:04:06.000 201 21196.60 36.85 42828.43 47786.73 2014-07-20 10:04:07.000 201 21196.59 36.84 42828.42 47786.74 2014-07-20 10:04:08.000 201 21196.59 36.85 42828.44 47786.75 2014-07-20 10:04:09.000 201 21196.60 36.84 42828.41 47786.74 2014-07-20 10:04:10.000 201 21196.59 36.85 42828.45 47786.77 2014-07-20 10:04:11.000 201 21196.60 36.84 42828.41 47786.77 2014-07-20 10:04:12.000 201 21196.61 36.82 42828.39 47786.75 2014-07-20 10:04:13.000 201 21196.60 36.84 42828.39 47786.74 2014-07-20 10:04:14.000 201 21196.61 36.87 42828.36 47786.77 2014-07-20 10:04:15.000 201 21196.62 36.83 42828.37 47786.77 2014-07-20 10:04:16.000 201 21196.61 36.83 42828.38 47786.77 2014-07-20 10:04:17.000 201 21196.62 36.83 42828.40 47786.77 2014-07-20 10:04:18.000 201 21196.63 36.83 42828.40 47786.77 2014-07-20 10:04:19.000 201 21196.63 36.83 42828.40 47786.79 2014-07-20 10:04:20.000 201 21196.63 36.83 42828.42 47786.78 2014-07-20 10:04:21.000 201 21196.63 36.83 42828.38 47786.77 2014-07-20 10:04:22.000 201 21196.61 36.78 42828.40 47786.76 2014-07-20 10:04:23.000 201 21196.63 36.75 42828.39 47786.75 2014-07-20 10:04:24.000 201 21196.59 36.74 42828.39 47786.78 2014-07-20 10:04:25.000 201 21196.57 36.75 42828.40 47786.75 2014-07-20 10:04:26.000 201 21196.59 36.76 42828.35 47786.77 2014-07-20 10:04:27.000 201 21196.58 36.75 42828.40 47786.76 2014-07-20 10:04:28.000 201 21196.60 36.74 42828.39 47786.76 2014-07-20 10:04:29.000 201 21196.62 36.71 42828.39 47786.78 2014-07-20 10:04:30.000 201 21196.64 36.72 42828.37 47786.77 2014-07-20 10:04:31.000 201 21196.64 36.72 42828.37 47786.76 2014-07-20 10:04:32.000 201 21196.62 36.74 42828.37 47786.76 2014-07-20 10:04:33.000 201 21196.64 36.73 42828.39 47786.77 2014-07-20 10:04:34.000 201 21196.67 36.74 42828.39 47786.73 2014-07-20 10:04:35.000 201 21196.64 36.73 42828.35 47786.75 2014-07-20 10:04:36.000 201 21196.64 36.73 42828.35 47786.76 2014-07-20 10:04:37.000 201 21196.62 36.73 42828.37 47786.74 2014-07-20 10:04:38.000 201 21196.65 36.72 42828.35 47786.75 2014-07-20 10:04:39.000 201 21196.65 36.74 42828.37 47786.74 2014-07-20 10:04:40.000 201 21196.65 36.75 42828.36 47786.75 2014-07-20 10:04:41.000 201 21196.66 36.76 42828.35 47786.75 2014-07-20 10:04:42.000 201 21196.66 36.74 42828.32 47786.75 2014-07-20 10:04:43.000 201 21196.62 36.74 42828.34 47786.74 2014-07-20 10:04:44.000 201 21196.62 36.74 42828.35 47786.72 2014-07-20 10:04:45.000 201 21196.64 36.75 42828.34 47786.72 2014-07-20 10:04:46.000 201 21196.67 36.75 42828.34 47786.72 2014-07-20 10:04:47.000 201 21196.66 36.75 42828.35 47786.74 2014-07-20 10:04:48.000 201 21196.69 36.78 42828.33 47786.72 2014-07-20 10:04:49.000 201 21196.68 36.82 42828.30 47786.72 2014-07-20 10:04:50.000 201 21196.67 36.80 42828.28 47786.70 2014-07-20 10:04:51.000 201 21196.68 36.82 42828.29 47786.73 2014-07-20 10:04:52.000 201 21196.71 36.81 42828.32 47786.71 2014-07-20 10:04:53.000 201 21196.70 36.81 42828.30 47786.70 2014-07-20 10:04:54.000 201 21196.69 36.81 42828.27 47786.71 2014-07-20 10:04:55.000 201 21196.72 36.82 42828.27 47786.71 2014-07-20 10:04:56.000 201 21196.74 36.82 42828.28 47786.72 2014-07-20 10:04:57.000 201 21196.73 36.82 42828.28 47786.72 2014-07-20 10:04:58.000 201 21196.76 36.82 42828.24 47786.72 2014-07-20 10:04:59.000 201 21196.74 36.81 42828.28 47786.72 2014-07-20 10:05:00.000 201 21196.75 36.78 42828.28 47786.74 2014-07-20 10:05:01.000 201 21196.76 36.76 42828.26 47786.74 2014-07-20 10:05:02.000 201 21196.77 36.78 42828.28 47786.76 2014-07-20 10:05:03.000 201 21196.75 36.78 42828.27 47786.77 2014-07-20 10:05:04.000 201 21196.76 36.76 42828.29 47786.77 2014-07-20 10:05:05.000 201 21196.79 36.78 42828.29 47786.77 2014-07-20 10:05:06.000 201 21196.78 36.81 42828.28 47786.77 2014-07-20 10:05:07.000 201 21196.80 36.79 42828.24 47786.74 2014-07-20 10:05:08.000 201 21196.83 36.80 42828.23 47786.77 2014-07-20 10:05:09.000 201 21196.84 36.83 42828.23 47786.74 2014-07-20 10:05:10.000 201 21196.84 36.85 42828.23 47786.73 2014-07-20 10:05:11.000 201 21196.86 36.83 42828.15 47786.71 2014-07-20 10:05:12.000 201 21196.83 36.83 42828.15 47786.71 2014-07-20 10:05:13.000 201 21196.82 36.81 42828.17 47786.70 2014-07-20 10:05:14.000 201 21196.84 36.81 42828.16 47786.68 2014-07-20 10:05:15.000 201 21196.80 36.82 42828.12 47786.67 2014-07-20 10:05:16.000 201 21196.80 36.81 42828.13 47786.66 2014-07-20 10:05:17.000 201 21196.79 36.78 42828.16 47786.66 2014-07-20 10:05:18.000 201 21196.78 36.75 42828.16 47786.64 2014-07-20 10:05:19.000 201 21196.78 36.72 42828.14 47786.66 2014-07-20 10:05:20.000 201 21196.80 36.72 42828.16 47786.63 2014-07-20 10:05:21.000 201 21196.83 36.69 42828.15 47786.64 2014-07-20 10:05:22.000 201 21196.81 36.68 42828.14 47786.67 2014-07-20 10:05:23.000 201 21196.82 36.69 42828.15 47786.66 2014-07-20 10:05:24.000 201 21196.83 36.68 42828.15 47786.65 2014-07-20 10:05:25.000 201 21196.82 36.69 42828.17 47786.64 2014-07-20 10:05:26.000 201 21196.82 36.67 42828.17 47786.67 2014-07-20 10:05:27.000 201 21196.84 36.68 42828.16 47786.66 2014-07-20 10:05:28.000 201 21196.83 36.70 42828.16 47786.68 2014-07-20 10:05:29.000 201 21196.83 36.69 42828.18 47786.66 2014-07-20 10:05:30.000 201 21196.80 36.69 42828.19 47786.66 2014-07-20 10:05:31.000 201 21196.80 36.68 42828.18 47786.68 2014-07-20 10:05:32.000 201 21196.82 36.72 42828.18 47786.64 2014-07-20 10:05:33.000 201 21196.84 36.72 42828.15 47786.67 2014-07-20 10:05:34.000 201 21196.80 36.74 42828.13 47786.64 2014-07-20 10:05:35.000 201 21196.76 36.77 42828.16 47786.64 2014-07-20 10:05:36.000 201 21196.81 36.77 42828.15 47786.63 2014-07-20 10:05:37.000 201 21196.81 36.76 42828.14 47786.63 2014-07-20 10:05:38.000 201 21196.82 36.73 42828.14 47786.62 2014-07-20 10:05:39.000 201 21196.80 36.73 42828.17 47786.63 2014-07-20 10:05:40.000 201 21196.78 36.79 42828.10 47786.66 2014-07-20 10:05:41.000 201 21196.77 36.84 42828.11 47786.60 2014-07-20 10:05:42.000 201 21196.77 36.89 42828.05 47786.58 2014-07-20 10:05:43.000 201 21196.75 36.92 42828.02 47786.54 2014-07-20 10:05:44.000 201 21196.76 36.95 42828.01 47786.49 2014-07-20 10:05:45.000 201 21196.80 36.91 42827.97 47786.49 2014-07-20 10:05:46.000 201 21196.81 36.86 42827.95 47786.47 2014-07-20 10:05:47.000 201 21196.79 36.85 42827.97 47786.50 2014-07-20 10:05:48.000 201 21196.80 36.91 42827.99 47786.52 2014-07-20 10:05:49.000 201 21196.81 36.92 42827.94 47786.48 2014-07-20 10:05:50.000 201 21196.82 36.85 42827.93 47786.48 2014-07-20 10:05:51.000 201 21196.84 36.80 42827.94 47786.48 2014-07-20 10:05:52.000 201 21196.86 36.75 42828.00 47786.52 2014-07-20 10:05:53.000 201 21196.90 36.74 42828.01 47786.55 2014-07-20 10:05:54.000 201 21196.92 36.73 42828.03 47786.57 2014-07-20 10:05:55.000 201 21196.94 36.72 42828.06 47786.57 2014-07-20 10:05:56.000 201 21196.95 36.68 42828.09 47786.63 2014-07-20 10:05:57.000 201 21196.96 36.63 42828.14 47786.67 2014-07-20 10:05:58.000 201 21196.99 36.62 42828.16 47786.69 2014-07-20 10:05:59.000 201 21197.02 36.61 42828.16 47786.72 2014-07-20 10:06:00.000 201 21197.02 36.61 42828.16 47786.71 2014-07-20 10:06:01.000 201 21196.99 36.63 42828.14 47786.75 2014-07-20 10:06:02.000 201 21196.97 36.63 42828.15 47786.74 2014-07-20 10:06:03.000 201 21197.01 36.60 42828.14 47786.74 2014-07-20 10:06:04.000 201 21197.02 36.60 42828.17 47786.74 2014-07-20 10:06:05.000 201 21197.00 36.60 42828.18 47786.75 2014-07-20 10:06:06.000 201 21197.01 36.59 42828.14 47786.73 2014-07-20 10:06:07.000 201 21196.98 36.60 42828.18 47786.73 2014-07-20 10:06:08.000 201 21196.95 36.62 42828.11 47786.73 2014-07-20 10:06:09.000 201 21196.95 36.58 42828.08 47786.69 2014-07-20 10:06:10.000 201 21196.93 36.54 42828.09 47786.67 2014-07-20 10:06:11.000 201 21196.92 36.54 42828.07 47786.68 2014-07-20 10:06:12.000 201 21196.92 36.54 42828.06 47786.66 2014-07-20 10:06:13.000 201 21196.92 36.54 42828.08 47786.66 2014-07-20 10:06:14.000 201 21196.95 36.57 42828.07 47786.64 2014-07-20 10:06:15.000 201 21196.93 36.58 42828.04 47786.62 2014-07-20 10:06:16.000 201 21196.91 36.58 42828.00 47786.62 2014-07-20 10:06:17.000 201 21196.91 36.58 42828.00 47786.58 2014-07-20 10:06:18.000 201 21196.91 36.61 42828.03 47786.58 2014-07-20 10:06:19.000 201 21196.91 36.62 42827.97 47786.59 2014-07-20 10:06:20.000 201 21196.91 36.65 42828.01 47786.58 2014-07-20 10:06:21.000 201 21196.89 36.65 42827.95 47786.54 2014-07-20 10:06:22.000 201 21196.90 36.62 42827.97 47786.55 2014-07-20 10:06:23.000 201 21196.92 36.60 42827.97 47786.52 2014-07-20 10:06:24.000 201 21196.95 36.60 42827.97 47786.55 2014-07-20 10:06:25.000 201 21196.93 36.59 42828.00 47786.53 2014-07-20 10:06:26.000 201 21196.93 36.57 42827.96 47786.55 2014-07-20 10:06:27.000 201 21196.93 36.55 42827.99 47786.55 2014-07-20 10:06:28.000 201 21196.96 36.51 42827.99 47786.54 2014-07-20 10:06:29.000 201 21196.97 36.49 42827.99 47786.54 2014-07-20 10:06:30.000 201 21196.94 36.46 42828.01 47786.54 2014-07-20 10:06:31.000 201 21196.94 36.45 42828.01 47786.56 2014-07-20 10:06:32.000 201 21196.91 36.41 42828.01 47786.53 2014-07-20 10:06:33.000 201 21196.92 36.38 42828.01 47786.55 2014-07-20 10:06:34.000 201 21196.91 36.36 42828.02 47786.56 2014-07-20 10:06:35.000 201 21196.89 36.37 42828.02 47786.55 2014-07-20 10:06:36.000 201 21196.89 36.35 42828.01 47786.57 2014-07-20 10:06:37.000 201 21196.90 36.32 42828.02 47786.58 2014-07-20 10:06:38.000 201 21196.91 36.32 42828.03 47786.57 2014-07-20 10:06:39.000 201 21196.92 36.30 42828.05 47786.60 2014-07-20 10:06:40.000 201 21196.93 36.28 42828.04 47786.60 2014-07-20 10:06:41.000 201 21196.95 36.29 42828.05 47786.61 2014-07-20 10:06:42.000 201 21196.95 36.28 42828.07 47786.60 2014-07-20 10:06:43.000 201 21196.96 36.26 42828.07 47786.61 2014-07-20 10:06:44.000 201 21196.96 36.24 42828.06 47786.63 2014-07-20 10:06:45.000 201 21196.96 36.22 42828.06 47786.61 2014-07-20 10:06:46.000 201 21196.95 36.19 42828.05 47786.62 2014-07-20 10:06:47.000 201 21196.97 36.16 42828.08 47786.62 2014-07-20 10:06:48.000 201 21196.97 36.15 42828.08 47786.64 2014-07-20 10:06:49.000 201 21196.99 36.13 42828.08 47786.64 2014-07-20 10:06:50.000 201 21196.96 36.13 42828.08 47786.67 2014-07-20 10:06:51.000 201 21196.99 36.13 42828.08 47786.66 2014-07-20 10:06:52.000 201 21196.97 36.11 42828.05 47786.65 2014-07-20 10:06:53.000 201 21196.98 36.11 42828.04 47786.65 2014-07-20 10:06:54.000 201 21197.00 36.10 42828.07 47786.63 2014-07-20 10:06:55.000 201 21197.00 36.10 42828.04 47786.64 2014-07-20 10:06:56.000 201 21197.01 36.08 42828.03 47786.65 2014-07-20 10:06:57.000 201 21197.04 36.09 42828.06 47786.65 2014-07-20 10:06:58.000 201 21197.05 36.07 42828.06 47786.66 2014-07-20 10:06:59.000 201 21197.03 36.07 42828.05 47786.64 2014-07-20 10:07:00.000 201 21197.01 36.11 42828.07 47786.66 2014-07-20 10:07:01.000 201 21197.03 36.15 42828.03 47786.67 2014-07-20 10:07:02.000 201 21197.07 36.18 42828.04 47786.68 2014-07-20 10:07:03.000 201 21197.07 36.20 42828.03 47786.66 2014-07-20 10:07:04.000 201 21197.06 36.20 42828.06 47786.69 2014-07-20 10:07:05.000 201 21197.05 36.21 42828.06 47786.67 2014-07-20 10:07:06.000 201 21197.07 36.21 42828.05 47786.67 2014-07-20 10:07:07.000 201 21197.07 36.22 42828.05 47786.67 2014-07-20 10:07:08.000 201 21197.06 36.26 42828.03 47786.66 2014-07-20 10:07:09.000 201 21197.05 36.29 42828.01 47786.64 2014-07-20 10:07:10.000 201 21197.04 36.30 42827.98 47786.64 2014-07-20 10:07:11.000 201 21197.02 36.29 42827.99 47786.62 2014-07-20 10:07:12.000 201 21197.03 36.29 42828.01 47786.65 2014-07-20 10:07:13.000 201 21197.06 36.31 42828.00 47786.61 2014-07-20 10:07:14.000 201 21197.06 36.32 42827.99 47786.62 2014-07-20 10:07:15.000 201 21197.04 36.33 42827.97 47786.60 2014-07-20 10:07:16.000 201 21197.08 36.33 42827.97 47786.61 2014-07-20 10:07:17.000 201 21197.10 36.36 42828.02 47786.62 2014-07-20 10:07:18.000 201 21197.13 36.37 42828.04 47786.64 2014-07-20 10:07:19.000 201 21197.15 36.37 42828.06 47786.68 2014-07-20 10:07:20.000 201 21197.15 36.36 42828.03 47786.69 2014-07-20 10:07:21.000 201 21197.18 36.36 42828.04 47786.70 2014-07-20 10:07:22.000 201 21197.17 36.35 42828.07 47786.72 2014-07-20 10:07:23.000 201 21197.16 36.35 42828.07 47786.72 2014-07-20 10:07:24.000 201 21197.13 36.36 42828.10 47786.72 2014-07-20 10:07:25.000 201 21197.14 36.37 42828.07 47786.72 2014-07-20 10:07:26.000 201 21197.14 36.38 42828.06 47786.73 2014-07-20 10:07:27.000 201 21197.15 36.38 42828.07 47786.72 2014-07-20 10:07:28.000 201 21197.15 36.37 42828.05 47786.73 2014-07-20 10:07:29.000 201 21197.13 36.37 42828.03 47786.71 2014-07-20 10:07:30.000 201 21197.10 36.37 42828.05 47786.70 2014-07-20 10:07:31.000 201 21197.10 36.36 42828.04 47786.67 2014-07-20 10:07:32.000 201 21197.09 36.36 42828.04 47786.68 2014-07-20 10:07:33.000 201 21197.12 36.32 42828.05 47786.68 2014-07-20 10:07:34.000 201 21197.12 36.32 42828.08 47786.69 2014-07-20 10:07:35.000 201 21197.13 36.32 42828.09 47786.69 2014-07-20 10:07:36.000 201 21197.14 36.31 42828.05 47786.71 2014-07-20 10:07:37.000 201 21197.13 36.31 42828.05 47786.73 2014-07-20 10:07:38.000 201 21197.14 36.30 42828.05 47786.73 2014-07-20 10:07:39.000 201 21197.17 36.30 42828.05 47786.72 2014-07-20 10:07:40.000 201 21197.18 36.29 42828.07 47786.72 2014-07-20 10:07:41.000 201 21197.16 36.27 42828.09 47786.71 2014-07-20 10:07:42.000 201 21197.17 36.27 42828.10 47786.72 2014-07-20 10:07:43.000 201 21197.17 36.27 42828.07 47786.74 2014-07-20 10:07:44.000 201 21197.19 36.25 42828.08 47786.74 2014-07-20 10:07:45.000 201 21197.20 36.24 42828.11 47786.72 2014-07-20 10:07:46.000 201 21197.24 36.24 42828.08 47786.76 2014-07-20 10:07:47.000 201 21197.25 36.24 42828.11 47786.76 2014-07-20 10:07:48.000 201 21197.23 36.23 42828.07 47786.77 2014-07-20 10:07:49.000 201 21197.22 36.23 42828.07 47786.79 2014-07-20 10:07:50.000 201 21197.25 36.24 42828.10 47786.78 2014-07-20 10:07:51.000 201 21197.25 36.24 42828.12 47786.79 2014-07-20 10:07:52.000 201 21197.24 36.23 42828.08 47786.81 2014-07-20 10:07:53.000 201 21197.25 36.21 42828.11 47786.82 2014-07-20 10:07:54.000 201 21197.22 36.21 42828.13 47786.80 2014-07-20 10:07:55.000 201 21197.25 36.22 42828.14 47786.84 2014-07-20 10:07:56.000 201 21197.28 36.24 42828.13 47786.82 2014-07-20 10:07:57.000 201 21197.25 36.25 42828.09 47786.83 2014-07-20 10:07:58.000 201 21197.26 36.24 42828.10 47786.80 2014-07-20 10:07:59.000 201 21197.28 36.24 42828.08 47786.83 2014-07-20 10:08:00.000 201 21197.28 36.26 42828.05 47786.80 2014-07-20 10:08:01.000 201 21197.26 36.25 42828.06 47786.79 2014-07-20 10:08:02.000 201 21197.25 36.24 42828.07 47786.78 2014-07-20 10:08:03.000 201 21197.26 36.26 42828.07 47786.80 2014-07-20 10:08:04.000 201 21197.28 36.27 42828.09 47786.78 2014-07-20 10:08:05.000 201 21197.25 36.29 42828.04 47786.78 2014-07-20 10:08:06.000 201 21197.25 36.31 42828.04 47786.78 2014-07-20 10:08:07.000 201 21197.24 36.34 42828.02 47786.75 2014-07-20 10:08:08.000 201 21197.25 36.32 42828.02 47786.77 2014-07-20 10:08:09.000 201 21197.29 36.30 42828.04 47786.76 2014-07-20 10:08:10.000 201 21197.29 36.24 42828.06 47786.76 2014-07-20 10:08:11.000 201 21197.30 36.22 42828.04 47786.77 2014-07-20 10:08:12.000 201 21197.31 36.19 42828.06 47786.81 2014-07-20 10:08:13.000 201 21197.31 36.19 42828.08 47786.82 2014-07-20 10:08:14.000 201 21197.31 36.20 42828.13 47786.84 2014-07-20 10:08:15.000 201 21197.31 36.21 42828.12 47786.85 2014-07-20 10:08:16.000 201 21197.31 36.21 42828.12 47786.84 2014-07-20 10:08:17.000 201 21197.34 36.21 42828.09 47786.84 2014-07-20 10:08:18.000 201 21197.36 36.19 42828.10 47786.86 2014-07-20 10:08:19.000 201 21197.35 36.18 42828.10 47786.86 2014-07-20 10:08:20.000 201 21197.36 36.16 42828.07 47786.84 2014-07-20 10:08:21.000 201 21197.37 36.15 42828.05 47786.85 2014-07-20 10:08:22.000 201 21197.38 36.14 42828.06 47786.86 2014-07-20 10:08:23.000 201 21197.38 36.15 42828.07 47786.86 2014-07-20 10:08:24.000 201 21197.39 36.17 42828.09 47786.87 2014-07-20 10:08:25.000 201 21197.39 36.18 42828.09 47786.85 2014-07-20 10:08:26.000 201 21197.41 36.21 42828.08 47786.88 2014-07-20 10:08:27.000 201 21197.40 36.21 42828.04 47786.83 2014-07-20 10:08:28.000 201 21197.41 36.21 42828.05 47786.83 2014-07-20 10:08:29.000 201 21197.43 36.22 42828.04 47786.83 2014-07-20 10:08:30.000 201 21197.47 36.20 42828.04 47786.82 2014-07-20 10:08:31.000 201 21197.47 36.19 42828.07 47786.83 2014-07-20 10:08:32.000 201 21197.45 36.19 42828.10 47786.84 2014-07-20 10:08:33.000 201 21197.49 36.16 42828.13 47786.85 2014-07-20 10:08:34.000 201 21197.49 36.12 42828.16 47786.85 2014-07-20 10:08:35.000 201 21197.48 36.15 42828.15 47786.87 2014-07-20 10:08:36.000 201 21197.48 36.15 42828.17 47786.89 2014-07-20 10:08:37.000 201 21197.48 36.15 42828.17 47786.88 2014-07-20 10:08:38.000 201 21197.46 36.15 42828.16 47786.90 2014-07-20 10:08:39.000 201 21197.46 36.17 42828.14 47786.88 2014-07-20 10:08:40.000 201 21197.44 36.17 42828.11 47786.89 2014-07-20 10:08:41.000 201 21197.45 36.22 42828.10 47786.83 2014-07-20 10:08:42.000 201 21197.43 36.27 42828.07 47786.83 2014-07-20 10:08:43.000 201 21197.43 36.29 42828.03 47786.81 2014-07-20 10:08:44.000 201 21197.47 36.26 42828.00 47786.77 2014-07-20 10:08:45.000 201 21197.46 36.26 42827.99 47786.74 2014-07-20 10:08:46.000 201 21197.45 36.23 42828.01 47786.75 2014-07-20 10:08:47.000 201 21197.43 36.21 42827.99 47786.75 2014-07-20 10:08:48.000 201 21197.46 36.21 42827.97 47786.76 2014-07-20 10:08:49.000 201 21197.45 36.21 42827.98 47786.76 2014-07-20 10:08:50.000 201 21197.45 36.22 42827.99 47786.74 2014-07-20 10:08:51.000 201 21197.46 36.23 42827.99 47786.73 2014-07-20 10:08:52.000 201 21197.42 36.33 42827.98 47786.75 2014-07-20 10:08:53.000 201 21197.35 36.55 42827.89 47786.70 2014-07-20 10:08:54.000 201 21197.31 36.75 42827.77 47786.57 2014-07-20 10:08:55.000 201 21197.23 36.87 42827.65 47786.46 2014-07-20 10:08:56.000 201 21197.24 36.96 42827.52 47786.32 2014-07-20 10:08:57.000 201 21197.23 37.00 42827.42 47786.20 2014-07-20 10:08:58.000 201 21197.25 37.02 42827.36 47786.14 2014-07-20 10:08:59.000 201 21197.21 37.00 42827.30 47786.05 2014-07-20 10:09:00.000 201 21197.20 36.90 42827.27 47786.03 2014-07-20 10:09:01.000 201 21197.19 36.83 42827.28 47785.98 2014-07-20 10:09:02.000 201 21197.17 36.74 42827.31 47785.99 2014-07-20 10:09:03.000 201 21197.17 36.70 42827.32 47786.00 2014-07-20 10:09:04.000 201 21197.21 36.71 42827.33 47786.05 2014-07-20 10:09:05.000 201 21197.23 36.70 42827.34 47786.06 2014-07-20 10:09:06.000 201 21197.26 36.68 42827.35 47786.07 2014-07-20 10:09:07.000 201 21197.26 36.69 42827.36 47786.11 2014-07-20 10:09:08.000 201 21197.30 36.67 42827.33 47786.10 2014-07-20 10:09:09.000 201 21197.30 36.67 42827.30 47786.12 2014-07-20 10:09:10.000 201 21197.34 36.67 42827.35 47786.10 2014-07-20 10:09:11.000 201 21197.37 36.65 42827.35 47786.13 2014-07-20 10:09:12.000 201 21197.39 36.57 42827.37 47786.14 2014-07-20 10:09:13.000 201 21197.44 36.51 42827.41 47786.15 2014-07-20 10:09:14.000 201 21197.48 36.45 42827.44 47786.21 2014-07-20 10:09:15.000 201 21197.48 36.39 42827.46 47786.26 2014-07-20 10:09:16.000 201 21197.49 36.37 42827.51 47786.33 2014-07-20 10:09:17.000 201 21197.50 36.34 42827.53 47786.32 2014-07-20 10:09:18.000 201 21197.47 36.32 42827.55 47786.33 2014-07-20 10:09:19.000 201 21197.48 36.26 42827.55 47786.37 2014-07-20 10:09:20.000 201 21197.46 36.20 42827.61 47786.38 2014-07-20 10:09:21.000 201 21197.48 36.15 42827.63 47786.42 2014-07-20 10:09:22.000 201 21197.46 36.14 42827.62 47786.41 2014-07-20 10:09:23.000 201 21197.40 36.15 42827.60 47786.42 2014-07-20 10:09:24.000 201 21197.39 36.21 42827.54 47786.38 2014-07-20 10:09:25.000 201 21197.37 36.26 42827.52 47786.34 2014-07-20 10:09:26.000 201 21197.37 36.27 42827.51 47786.31 2014-07-20 10:09:27.000 201 21197.38 36.24 42827.50 47786.29 2014-07-20 10:09:28.000 201 21197.38 36.20 42827.50 47786.25 2014-07-20 10:09:29.000 201 21197.38 36.17 42827.51 47786.27 2014-07-20 10:09:30.000 201 21197.36 36.15 42827.50 47786.28 2014-07-20 10:09:31.000 201 21197.38 36.09 42827.51 47786.26 2014-07-20 10:09:32.000 201 21197.42 36.04 42827.56 47786.29 2014-07-20 10:09:33.000 201 21197.43 35.91 42827.61 47786.31 2014-07-20 10:09:34.000 201 21197.46 35.81 42827.65 47786.37 2014-07-20 10:09:35.000 201 21197.47 35.74 42827.73 47786.45 2014-07-20 10:09:36.000 201 21197.50 35.69 42827.78 47786.53 2014-07-20 10:09:37.000 201 21197.48 35.68 42827.84 47786.56 2014-07-20 10:09:38.000 201 21197.49 35.68 42827.86 47786.61 2014-07-20 10:09:39.000 201 21197.48 35.68 42827.89 47786.68 2014-07-20 10:09:40.000 201 21197.50 35.65 42827.93 47786.68 2014-07-20 10:09:41.000 201 21197.50 35.61 42827.99 47786.71 2014-07-20 10:09:42.000 201 21197.49 35.63 42828.00 47786.73 2014-07-20 10:09:43.000 201 21197.49 35.68 42827.94 47786.74 2014-07-20 10:09:44.000 201 21197.45 35.72 42827.92 47786.73 2014-07-20 10:09:45.000 201 21197.44 35.73 42827.90 47786.72 2014-07-20 10:09:46.000 201 21197.41 35.74 42827.90 47786.72 2014-07-20 10:09:47.000 201 21197.38 35.76 42827.91 47786.69 2014-07-20 10:09:48.000 201 21197.37 35.79 42827.89 47786.67 2014-07-20 10:09:49.000 201 21197.39 35.80 42827.87 47786.66 2014-07-20 10:09:50.000 201 21197.35 35.79 42827.83 47786.62 2014-07-20 10:09:51.000 201 21197.35 35.76 42827.84 47786.60 2014-07-20 10:09:52.000 201 21197.35 35.76 42827.82 47786.61 2014-07-20 10:09:53.000 201 21197.33 35.76 42827.80 47786.60 2014-07-20 10:09:54.000 201 21197.28 35.74 42827.82 47786.61 2014-07-20 10:09:55.000 201 21197.28 35.71 42827.81 47786.57 2014-07-20 10:09:56.000 201 21197.27 35.68 42827.80 47786.56 2014-07-20 10:09:57.000 201 21197.27 35.67 42827.82 47786.55 2014-07-20 10:09:58.000 201 21197.28 35.60 42827.83 47786.57 2014-07-20 10:09:59.000 201 21197.32 35.55 42827.84 47786.58 2014-07-20 10:10:00.000 201 21197.33 35.54 42827.82 47786.60 2014-07-20 10:10:01.000 201 21197.35 35.50 42827.87 47786.65 2014-07-20 10:10:02.000 201 21197.39 35.48 42827.89 47786.67 2014-07-20 10:10:03.000 201 21197.38 35.49 42827.84 47786.68 2014-07-20 10:10:04.000 201 21197.40 35.49 42827.88 47786.73 2014-07-20 10:10:05.000 201 21197.43 35.49 42827.89 47786.69 2014-07-20 10:10:06.000 201 21197.45 35.49 42827.92 47786.71 2014-07-20 10:10:07.000 201 21197.45 35.48 42827.93 47786.70 2014-07-20 10:10:08.000 201 21197.49 35.43 42827.89 47786.73 2014-07-20 10:10:09.000 201 21197.50 35.41 42827.91 47786.72 2014-07-20 10:10:10.000 201 21197.50 35.37 42827.94 47786.75 2014-07-20 10:10:11.000 201 21197.52 35.33 42827.95 47786.76 2014-07-20 10:10:12.000 201 21197.54 35.29 42827.93 47786.79 2014-07-20 10:10:13.000 201 21197.56 35.25 42827.99 47786.83 2014-07-20 10:10:14.000 201 21197.55 35.25 42827.99 47786.83 2014-07-20 10:10:15.000 201 21197.54 35.26 42828.00 47786.84 2014-07-20 10:10:16.000 201 21197.55 35.24 42828.01 47786.84 2014-07-20 10:10:17.000 201 21197.56 35.24 42828.00 47786.86 2014-07-20 10:10:18.000 201 21197.54 35.24 42827.99 47786.88 2014-07-20 10:10:19.000 201 21197.56 35.22 42828.00 47786.87 2014-07-20 10:10:20.000 201 21197.53 35.21 42827.98 47786.87 2014-07-20 10:10:21.000 201 21197.55 35.18 42827.98 47786.86 2014-07-20 10:10:22.000 201 21197.54 35.20 42827.98 47786.86 2014-07-20 10:10:23.000 201 21197.56 35.15 42827.95 47786.86 2014-07-20 10:10:24.000 201 21197.56 35.15 42827.96 47786.86 2014-07-20 10:10:25.000 201 21197.57 35.16 42827.96 47786.85 2014-07-20 10:10:26.000 201 21197.55 35.18 42827.97 47786.84 2014-07-20 10:10:27.000 201 21197.56 35.21 42827.96 47786.83 2014-07-20 10:10:28.000 201 21197.54 35.20 42827.92 47786.80 2014-07-20 10:10:29.000 201 21197.55 35.20 42827.94 47786.77 2014-07-20 10:10:30.000 201 21197.56 35.21 42827.91 47786.77 2014-07-20 10:10:31.000 201 21197.57 35.20 42827.90 47786.73 2014-07-20 10:10:32.000 201 21197.59 35.16 42827.90 47786.73 2014-07-20 10:10:33.000 201 21197.54 35.16 42827.89 47786.74 2014-07-20 10:10:34.000 201 21197.52 35.13 42827.93 47786.74 2014-07-20 10:10:35.000 201 21197.51 35.13 42827.92 47786.76 2014-07-20 10:10:36.000 201 21197.55 35.11 42827.94 47786.74 2014-07-20 10:10:37.000 201 21197.56 35.09 42827.96 47786.76 2014-07-20 10:10:38.000 201 21197.54 35.11 42827.94 47786.78 2014-07-20 10:10:39.000 201 21197.56 35.12 42827.93 47786.75 2014-07-20 10:10:40.000 201 21197.60 35.10 42827.90 47786.77 2014-07-20 10:10:41.000 201 21197.61 35.12 42827.88 47786.77 2014-07-20 10:10:42.000 201 21197.59 35.09 42827.86 47786.75 2014-07-20 10:10:43.000 201 21197.60 35.10 42827.87 47786.76 2014-07-20 10:10:44.000 201 21197.63 35.08 42827.86 47786.74 2014-07-20 10:10:45.000 201 21197.65 35.09 42827.88 47786.75 2014-07-20 10:10:46.000 201 21197.63 35.09 42827.85 47786.75 2014-07-20 10:10:47.000 201 21197.66 35.07 42827.87 47786.75 2014-07-20 10:10:48.000 201 21197.68 35.04 42827.87 47786.78 2014-07-20 10:10:49.000 201 21197.71 35.05 42827.91 47786.79 2014-07-20 10:10:50.000 201 21197.74 35.07 42827.87 47786.80 2014-07-20 10:10:51.000 201 21197.70 35.05 42827.84 47786.80 2014-07-20 10:10:52.000 201 21197.67 35.01 42827.88 47786.77 2014-07-20 10:10:53.000 201 21197.66 35.02 42827.87 47786.78 2014-07-20 10:10:54.000 201 21197.68 35.04 42827.89 47786.77 2014-07-20 10:10:55.000 201 21197.68 35.00 42827.89 47786.78 2014-07-20 10:10:56.000 201 21197.66 35.00 42827.86 47786.79 2014-07-20 10:10:57.000 201 21197.69 34.98 42827.88 47786.78 2014-07-20 10:10:58.000 201 21197.68 34.99 42827.88 47786.79 2014-07-20 10:10:59.000 201 21197.66 34.98 42827.85 47786.78 2014-07-20 10:11:00.000 201 21197.68 34.98 42827.83 47786.80 2014-07-20 10:11:01.000 201 21197.69 34.98 42827.85 47786.78 2014-07-20 10:11:02.000 201 21197.70 35.00 42827.84 47786.80 2014-07-20 10:11:03.000 201 21197.71 35.02 42827.85 47786.80 2014-07-20 10:11:04.000 201 21197.69 35.03 42827.84 47786.77 2014-07-20 10:11:05.000 201 21197.67 35.02 42827.83 47786.78 2014-07-20 10:11:06.000 201 21197.68 35.02 42827.84 47786.76 2014-07-20 10:11:07.000 201 21197.63 35.02 42827.89 47786.78 2014-07-20 10:11:08.000 201 21197.62 35.00 42827.90 47786.76 2014-07-20 10:11:09.000 201 21197.64 35.03 42827.91 47786.79 2014-07-20 10:11:10.000 201 21197.66 35.06 42827.89 47786.81 2014-07-20 10:11:11.000 201 21197.68 35.09 42827.88 47786.81 2014-07-20 10:11:12.000 201 21197.72 35.11 42827.89 47786.81 2014-07-20 10:11:13.000 201 21197.71 35.12 42827.86 47786.81 2014-07-20 10:11:14.000 201 21197.69 35.13 42827.86 47786.80 2014-07-20 10:11:15.000 201 21197.62 35.10 42827.84 47786.80 2014-07-20 10:11:16.000 201 21197.59 35.05 42827.86 47786.74 2014-07-20 10:11:17.000 201 21197.59 35.03 42827.83 47786.73 2014-07-20 10:11:18.000 201 21197.59 35.03 42827.80 47786.70 2014-07-20 10:11:19.000 201 21197.60 35.02 42827.80 47786.70 2014-07-20 10:11:20.000 201 21197.57 35.02 42827.76 47786.66 2014-07-20 10:11:21.000 201 21197.58 35.04 42827.71 47786.63 2014-07-20 10:11:22.000 201 21197.59 35.02 42827.69 47786.60 2014-07-20 10:11:23.000 201 21197.58 35.04 42827.68 47786.60 2014-07-20 10:11:24.000 201 21197.57 35.05 42827.69 47786.57 2014-07-20 10:11:25.000 201 21197.57 35.07 42827.68 47786.56 2014-07-20 10:11:26.000 201 21197.59 35.06 42827.66 47786.55 2014-07-20 10:11:27.000 201 21197.60 35.04 42827.63 47786.56 2014-07-20 10:11:28.000 201 21197.58 35.02 42827.66 47786.54 2014-07-20 10:11:29.000 201 21197.56 35.01 42827.67 47786.53 2014-07-20 10:11:30.000 201 21197.54 35.00 42827.63 47786.54 2014-07-20 10:11:31.000 201 21197.55 34.99 42827.62 47786.52 2014-07-20 10:11:32.000 201 21197.58 34.97 42827.61 47786.51 2014-07-20 10:11:33.000 201 21197.54 34.98 42827.62 47786.49 2014-07-20 10:11:34.000 201 21197.55 34.96 42827.60 47786.50 2014-07-20 10:11:35.000 201 21197.58 34.97 42827.61 47786.52 2014-07-20 10:11:36.000 201 21197.57 35.00 42827.62 47786.51 2014-07-20 10:11:37.000 201 21197.60 35.00 42827.63 47786.55 2014-07-20 10:11:38.000 201 21197.62 34.98 42827.65 47786.57 2014-07-20 10:11:39.000 201 21197.62 34.94 42827.65 47786.57 2014-07-20 10:11:40.000 201 21197.64 34.93 42827.68 47786.57 2014-07-20 10:11:41.000 201 21197.62 34.93 42827.66 47786.56 2014-07-20 10:11:42.000 201 21197.62 34.92 42827.64 47786.57 2014-07-20 10:11:43.000 201 21197.61 34.90 42827.64 47786.53 2014-07-20 10:11:44.000 201 21197.60 34.93 42827.60 47786.53 2014-07-20 10:11:45.000 201 21197.60 34.92 42827.60 47786.51 2014-07-20 10:11:46.000 201 21197.62 34.89 42827.64 47786.53 2014-07-20 10:11:47.000 201 21197.62 34.89 42827.62 47786.52 2014-07-20 10:11:48.000 201 21197.62 34.89 42827.61 47786.53 2014-07-20 10:11:49.000 201 21197.62 34.88 42827.61 47786.51 2014-07-20 10:11:50.000 201 21197.62 34.90 42827.59 47786.50 2014-07-20 10:11:51.000 201 21197.62 34.92 42827.59 47786.51 2014-07-20 10:11:52.000 201 21197.63 34.92 42827.58 47786.51 2014-07-20 10:11:53.000 201 21197.62 34.94 42827.58 47786.50 2014-07-20 10:11:54.000 201 21197.59 34.97 42827.54 47786.48 2014-07-20 10:11:55.000 201 21197.56 34.97 42827.58 47786.47 2014-07-20 10:11:56.000 201 21197.55 35.01 42827.56 47786.46 2014-07-20 10:11:57.000 201 21197.56 35.04 42827.55 47786.45 2014-07-20 10:11:58.000 201 21197.57 35.06 42827.59 47786.44 2014-07-20 10:11:59.000 201 21197.55 35.13 42827.54 47786.42 2014-07-20 10:12:00.000 201 21197.56 35.15 42827.49 47786.42 2014-07-20 10:12:01.000 201 21197.55 35.15 42827.47 47786.39 2014-07-20 10:12:02.000 201 21197.57 35.16 42827.47 47786.40 2014-07-20 10:12:03.000 201 21197.58 35.19 42827.45 47786.34 2014-07-20 10:12:04.000 201 21197.55 35.20 42827.43 47786.33 2014-07-20 10:12:05.000 201 21197.54 35.20 42827.38 47786.31 2014-07-20 10:12:06.000 201 21197.51 35.22 42827.36 47786.27 2014-07-20 10:12:07.000 201 21197.44 35.26 42827.29 47786.22 2014-07-20 10:12:08.000 201 21197.39 35.28 42827.31 47786.18 2014-07-20 10:12:09.000 201 21197.41 35.20 42827.29 47786.15 2014-07-20 10:12:10.000 201 21197.40 35.08 42827.32 47786.13 2014-07-20 10:12:11.000 201 21197.41 34.98 42827.35 47786.14 2014-07-20 10:12:12.000 201 21197.38 34.92 42827.39 47786.21 2014-07-20 10:12:13.000 201 21197.37 34.94 42827.46 47786.26 2014-07-20 10:12:14.000 201 21197.38 34.95 42827.49 47786.31 2014-07-20 10:12:15.000 201 21197.41 35.01 42827.47 47786.32 2014-07-20 10:12:16.000 201 21197.41 35.04 42827.48 47786.32 2014-07-20 10:12:17.000 201 21197.41 35.08 42827.48 47786.34 2014-07-20 10:12:18.000 201 21197.46 35.11 42827.47 47786.33 2014-07-20 10:12:19.000 201 21197.50 35.18 42827.45 47786.35 2014-07-20 10:12:20.000 201 21197.52 35.19 42827.41 47786.33 2014-07-20 10:12:21.000 201 21197.55 35.19 42827.37 47786.32 2014-07-20 10:12:22.000 201 21197.60 35.20 42827.36 47786.29 2014-07-20 10:12:23.000 201 21197.62 35.24 42827.32 47786.29 2014-07-20 10:12:24.000 201 21197.66 35.25 42827.30 47786.28 2014-07-20 10:12:25.000 201 21197.65 35.27 42827.29 47786.26 2014-07-20 10:12:26.000 201 21197.65 35.30 42827.27 47786.26 2014-07-20 10:12:27.000 201 21197.69 35.33 42827.27 47786.21 2014-07-20 10:12:28.000 201 21197.64 35.41 42827.20 47786.21 2014-07-20 10:12:29.000 201 21197.62 35.43 42827.17 47786.17 2014-07-20 10:12:30.000 201 21197.63 35.41 42827.14 47786.15 2014-07-20 10:12:31.000 201 21197.65 35.33 42827.16 47786.10 2014-07-20 10:12:32.000 201 21197.63 35.29 42827.18 47786.13 2014-07-20 10:12:33.000 201 21197.60 35.32 42827.17 47786.15 2014-07-20 10:12:34.000 201 21197.59 35.37 42827.15 47786.15 2014-07-20 10:12:35.000 201 21197.61 35.35 42827.11 47786.11 2014-07-20 10:12:36.000 201 21197.59 35.33 42827.13 47786.11 2014-07-20 10:12:37.000 201 21197.58 35.33 42827.12 47786.08 2014-07-20 10:12:38.000 201 21197.56 35.30 42827.13 47786.09 2014-07-20 10:12:39.000 201 21197.58 35.27 42827.14 47786.08 2014-07-20 10:12:40.000 201 21197.60 35.21 42827.16 47786.09 2014-07-20 10:12:41.000 201 21197.60 35.14 42827.18 47786.10 2014-07-20 10:12:42.000 201 21197.60 35.10 42827.24 47786.14 2014-07-20 10:12:43.000 201 21197.59 35.11 42827.29 47786.15 2014-07-20 10:12:44.000 201 21197.58 35.11 42827.31 47786.19 2014-07-20 10:12:45.000 201 21197.58 35.13 42827.31 47786.22 2014-07-20 10:12:46.000 201 21197.58 35.15 42827.32 47786.24 2014-07-20 10:12:47.000 201 21197.57 35.22 42827.28 47786.20 2014-07-20 10:12:48.000 201 21197.55 35.28 42827.26 47786.21 2014-07-20 10:12:49.000 201 21197.55 35.24 42827.23 47786.18 2014-07-20 10:12:50.000 201 21197.58 35.18 42827.23 47786.17 2014-07-20 10:12:51.000 201 21197.60 35.14 42827.26 47786.18 2014-07-20 10:12:52.000 201 21197.60 35.10 42827.33 47786.21 2014-07-20 10:12:53.000 201 21197.59 35.06 42827.35 47786.24 2014-07-20 10:12:54.000 201 21197.57 35.06 42827.39 47786.27 2014-07-20 10:12:55.000 201 21197.59 35.06 42827.40 47786.28 2014-07-20 10:12:56.000 201 21197.60 35.08 42827.39 47786.29 2014-07-20 10:12:57.000 201 21197.59 35.06 42827.39 47786.31 2014-07-20 10:12:58.000 201 21197.58 35.01 42827.40 47786.33 2014-07-20 10:12:59.000 201 21197.60 35.00 42827.43 47786.35 2014-07-20 10:13:00.000 201 21197.65 35.02 42827.45 47786.36 2014-07-20 10:13:01.000 201 21197.65 35.03 42827.46 47786.37 2014-07-20 10:13:02.000 201 21197.66 35.05 42827.42 47786.39 2014-07-20 10:13:03.000 201 21197.66 35.06 42827.39 47786.39 2014-07-20 10:13:04.000 201 21197.65 35.08 42827.41 47786.40 2014-07-20 10:13:05.000 201 21197.67 35.06 42827.39 47786.38 2014-07-20 10:13:06.000 201 21197.65 35.05 42827.41 47786.37 2014-07-20 10:13:07.000 201 21197.66 35.03 42827.41 47786.39 2014-07-20 10:13:08.000 201 21197.67 35.03 42827.40 47786.38 2014-07-20 10:13:09.000 201 21197.64 35.02 42827.43 47786.39 2014-07-20 10:13:10.000 201 21197.63 35.01 42827.42 47786.41 2014-07-20 10:13:11.000 201 21197.65 35.01 42827.40 47786.39 2014-07-20 10:13:12.000 201 21197.66 35.02 42827.43 47786.43 2014-07-20 10:13:13.000 201 21197.66 35.01 42827.46 47786.39 2014-07-20 10:13:14.000 201 21197.69 35.00 42827.47 47786.43 2014-07-20 10:13:15.000 201 21197.68 35.01 42827.48 47786.42 2014-07-20 10:13:16.000 201 21197.70 34.98 42827.48 47786.43 2014-07-20 10:13:17.000 201 21197.68 34.99 42827.48 47786.46 2014-07-20 10:13:18.000 201 21197.69 34.99 42827.52 47786.47 2014-07-20 10:13:19.000 201 21197.71 34.98 42827.50 47786.46 2014-07-20 10:13:20.000 201 21197.71 35.02 42827.51 47786.48 2014-07-20 10:13:21.000 201 21197.73 35.02 42827.53 47786.48 2014-07-20 10:13:22.000 201 21197.69 35.01 42827.53 47786.49 2014-07-20 10:13:23.000 201 21197.72 34.99 42827.54 47786.48 2014-07-20 10:13:24.000 201 21197.68 34.99 42827.53 47786.49 2014-07-20 10:13:25.000 201 21197.69 35.01 42827.52 47786.47 2014-07-20 10:13:26.000 201 21197.71 34.98 42827.54 47786.50 2014-07-20 10:13:27.000 201 21197.72 34.99 42827.51 47786.49 2014-07-20 10:13:28.000 201 21197.69 35.00 42827.52 47786.48 2014-07-20 10:13:29.000 201 21197.67 34.97 42827.56 47786.49 2014-07-20 10:13:30.000 201 21197.68 34.96 42827.55 47786.49 2014-07-20 10:13:31.000 201 21197.68 34.97 42827.55 47786.49 2014-07-20 10:13:32.000 201 21197.67 34.95 42827.55 47786.49 2014-07-20 10:13:33.000 201 21197.67 34.96 42827.56 47786.49 2014-07-20 10:13:34.000 201 21197.66 34.95 42827.59 47786.49 2014-07-20 10:13:35.000 201 21197.68 34.92 42827.56 47786.50 2014-07-20 10:13:36.000 201 21197.67 34.91 42827.56 47786.50 2014-07-20 10:13:37.000 201 21197.67 34.92 42827.55 47786.53 2014-07-20 10:13:38.000 201 21197.67 34.95 42827.54 47786.51 2014-07-20 10:13:39.000 201 21197.67 34.95 42827.57 47786.53 2014-07-20 10:13:40.000 201 21197.69 34.93 42827.58 47786.52 2014-07-20 10:13:41.000 201 21197.70 34.89 42827.58 47786.54 2014-07-20 10:13:42.000 201 21197.70 34.87 42827.60 47786.54 2014-07-20 10:13:43.000 201 21197.72 34.82 42827.64 47786.58 2014-07-20 10:13:44.000 201 21197.71 34.82 42827.68 47786.59 2014-07-20 10:13:45.000 201 21197.67 34.84 42827.65 47786.63 2014-07-20 10:13:46.000 201 21197.75 34.80 42827.68 47786.64 2014-07-20 10:13:47.000 201 21197.75 34.78 42827.70 47786.67 2014-07-20 10:13:48.000 201 21197.75 34.80 42827.72 47786.67 2014-07-20 10:13:49.000 201 21197.77 34.79 42827.74 47786.68 2014-07-20 10:13:50.000 201 21197.79 34.77 42827.72 47786.69 2014-07-20 10:13:51.000 201 21197.80 34.78 42827.72 47786.72 2014-07-20 10:13:52.000 201 21197.79 34.75 42827.74 47786.72 2014-07-20 10:13:53.000 201 21197.79 34.75 42827.78 47786.73 2014-07-20 10:13:54.000 201 21197.80 34.74 42827.80 47786.74 2014-07-20 10:13:55.000 201 21197.80 34.74 42827.76 47786.75 2014-07-20 10:13:56.000 201 21197.83 34.71 42827.76 47786.76 2014-07-20 10:13:57.000 201 21197.82 34.72 42827.76 47786.76 2014-07-20 10:13:58.000 201 21197.82 34.74 42827.75 47786.76 2014-07-20 10:13:59.000 201 21197.79 34.74 42827.80 47786.77 2014-07-20 10:14:00.000 201 21197.77 34.72 42827.78 47786.78 2014-07-20 10:14:01.000 201 21197.78 34.71 42827.81 47786.76 2014-07-20 10:14:02.000 201 21197.78 34.72 42827.80 47786.76 2014-07-20 10:14:03.000 201 21197.76 34.73 42827.80 47786.78 2014-07-20 10:14:04.000 201 21197.74 34.75 42827.78 47786.76 2014-07-20 10:14:05.000 201 21197.72 34.75 42827.77 47786.75 2014-07-20 10:14:06.000 201 21197.71 34.74 42827.80 47786.76 2014-07-20 10:14:07.000 201 21197.69 34.77 42827.80 47786.73 2014-07-20 10:14:08.000 201 21197.70 34.79 42827.79 47786.72 2014-07-20 10:14:09.000 201 21197.70 34.77 42827.78 47786.74 2014-07-20 10:14:10.000 201 21197.66 34.77 42827.78 47786.70 2014-07-20 10:14:11.000 201 21197.68 34.77 42827.78 47786.70 2014-07-20 10:14:12.000 201 21197.64 34.78 42827.75 47786.67 2014-07-20 10:14:13.000 201 21197.62 34.78 42827.70 47786.65 2014-07-20 10:14:14.000 201 21197.61 34.78 42827.69 47786.66 2014-07-20 10:14:15.000 201 21197.61 34.79 42827.68 47786.60 2014-07-20 10:14:16.000 201 21197.62 34.80 42827.67 47786.61 2014-07-20 10:14:17.000 201 21197.60 34.83 42827.67 47786.58 2014-07-20 10:14:18.000 201 21197.58 34.84 42827.66 47786.56 2014-07-20 10:14:19.000 201 21197.60 34.85 42827.61 47786.55 2014-07-20 10:14:20.000 201 21197.63 34.88 42827.57 47786.53 2014-07-20 10:14:21.000 201 21197.63 34.91 42827.56 47786.53 2014-07-20 10:14:22.000 201 21197.63 34.93 42827.52 47786.51 2014-07-20 10:14:23.000 201 21197.62 34.90 42827.53 47786.47 2014-07-20 10:14:24.000 201 21197.60 34.90 42827.55 47786.45 2014-07-20 10:14:25.000 201 21197.60 34.88 42827.53 47786.43 2014-07-20 10:14:26.000 201 21197.58 34.90 42827.53 47786.44 2014-07-20 10:14:27.000 201 21197.57 34.91 42827.51 47786.42 2014-07-20 10:14:28.000 201 21197.61 34.93 42827.49 47786.41 2014-07-20 10:14:29.000 201 21197.62 34.95 42827.46 47786.41 2014-07-20 10:14:30.000 201 21197.58 34.95 42827.40 47786.36 2014-07-20 10:14:31.000 201 21197.50 34.94 42827.43 47786.34 2014-07-20 10:14:32.000 201 21197.50 34.95 42827.43 47786.33 2014-07-20 10:14:33.000 201 21197.50 34.93 42827.44 47786.32 2014-07-20 10:14:34.000 201 21197.52 34.94 42827.46 47786.34 2014-07-20 10:14:35.000 201 21197.53 34.92 42827.48 47786.36 2014-07-20 10:14:36.000 201 21197.51 34.91 42827.47 47786.33 2014-07-20 10:14:37.000 201 21197.53 34.87 42827.48 47786.35 2014-07-20 10:14:38.000 201 21197.55 34.87 42827.48 47786.35 2014-07-20 10:14:39.000 201 21197.56 34.86 42827.49 47786.37 2014-07-20 10:14:40.000 201 21197.53 34.88 42827.49 47786.37 2014-07-20 10:14:41.000 201 21197.56 34.89 42827.51 47786.38 2014-07-20 10:14:42.000 201 21197.53 34.88 42827.49 47786.38 2014-07-20 10:14:43.000 201 21197.52 34.88 42827.47 47786.36 2014-07-20 10:14:44.000 201 21197.52 34.89 42827.47 47786.33 2014-07-20 10:14:45.000 201 21197.51 34.91 42827.45 47786.37 2014-07-20 10:14:46.000 201 21197.54 34.91 42827.43 47786.38 2014-07-20 10:14:47.000 201 21197.52 34.91 42827.45 47786.35 2014-07-20 10:14:48.000 201 21197.52 34.91 42827.46 47786.36 2014-07-20 10:14:49.000 201 21197.50 34.94 42827.44 47786.36 2014-07-20 10:14:50.000 201 21197.49 34.98 42827.40 47786.33 2014-07-20 10:14:51.000 201 21197.48 34.99 42827.42 47786.31 2014-07-20 10:14:52.000 201 21197.48 34.97 42827.42 47786.30 2014-07-20 10:14:53.000 201 21197.52 34.97 42827.45 47786.31 2014-07-20 10:14:54.000 201 21197.53 34.97 42827.42 47786.33 2014-07-20 10:14:55.000 201 21197.55 34.95 42827.42 47786.32 2014-07-20 10:14:56.000 201 21197.59 34.92 42827.46 47786.35 2014-07-20 10:14:57.000 201 21197.60 34.93 42827.46 47786.34 2014-07-20 10:14:58.000 201 21197.63 34.97 42827.46 47786.35 2014-07-20 10:14:59.000 201 21197.62 34.97 42827.48 47786.36 2014-07-20 10:15:00.000 201 21197.63 34.99 42827.46 47786.35 2014-07-20 10:15:01.000 201 21197.69 35.01 42827.40 47786.34 2014-07-20 10:15:02.000 201 21197.71 35.00 42827.40 47786.36 2014-07-20 10:15:03.000 201 21197.72 35.00 42827.38 47786.37 2014-07-20 10:15:04.000 201 21197.74 35.01 42827.39 47786.35 2014-07-20 10:15:05.000 201 21197.75 35.02 42827.38 47786.35 2014-07-20 10:15:06.000 201 21197.74 34.98 42827.36 47786.35 2014-07-20 10:15:07.000 201 21197.71 34.96 42827.39 47786.35 2014-07-20 10:15:08.000 201 21197.68 35.02 42827.39 47786.33 2014-07-20 10:15:09.000 201 21197.64 35.06 42827.38 47786.31 2014-07-20 10:15:10.000 201 21197.63 35.01 42827.37 47786.32 2014-07-20 10:15:11.000 201 21197.63 34.99 42827.39 47786.30 2014-07-20 10:15:12.000 201 21197.63 34.97 42827.38 47786.32 2014-07-20 10:15:13.000 201 21197.63 34.95 42827.39 47786.32 2014-07-20 10:15:14.000 201 21197.65 34.94 42827.40 47786.31 2014-07-20 10:15:15.000 201 21197.66 34.95 42827.43 47786.34 2014-07-20 10:15:16.000 201 21197.64 34.94 42827.39 47786.34 2014-07-20 10:15:17.000 201 21197.61 34.99 42827.36 47786.34 2014-07-20 10:15:18.000 201 21197.54 35.05 42827.35 47786.31 2014-07-20 10:15:19.000 201 21197.46 35.17 42827.29 47786.29 2014-07-20 10:15:20.000 201 21197.40 35.26 42827.23 47786.19 2014-07-20 10:15:21.000 201 21197.33 35.31 42827.18 47786.08 2014-07-20 10:15:22.000 201 21197.29 35.36 42827.12 47785.97 2014-07-20 10:15:23.000 201 21197.28 35.43 42827.06 47785.95 2014-07-20 10:15:24.000 201 21197.31 35.49 42827.00 47785.88 2014-07-20 10:15:25.000 201 21197.31 35.49 42826.98 47785.83 2014-07-20 10:15:26.000 201 21197.35 35.45 42826.94 47785.80 2014-07-20 10:15:27.000 201 21197.33 35.43 42826.90 47785.77 2014-07-20 10:15:28.000 201 21197.35 35.41 42826.90 47785.77 2014-07-20 10:15:29.000 201 21197.43 35.43 42826.87 47785.77 2014-07-20 10:15:30.000 201 21197.47 35.39 42826.85 47785.81 2014-07-20 10:15:31.000 201 21197.50 35.38 42826.85 47785.82 2014-07-20 10:15:32.000 201 21197.49 35.38 42826.86 47785.82 2014-07-20 10:15:33.000 201 21197.49 35.34 42826.90 47785.83 2014-07-20 10:15:34.000 201 21197.49 35.34 42826.88 47785.80 2014-07-20 10:15:35.000 201 21197.46 35.34 42826.87 47785.77 2014-07-20 10:15:36.000 201 21197.49 35.33 42826.87 47785.78 2014-07-20 10:15:37.000 201 21197.52 35.31 42826.89 47785.81 2014-07-20 10:15:38.000 201 21197.57 35.29 42826.88 47785.85 2014-07-20 10:15:39.000 201 21197.55 35.27 42826.90 47785.87 2014-07-20 10:15:40.000 201 21197.61 35.23 42826.98 47785.89 2014-07-20 10:15:41.000 201 21197.66 35.21 42826.97 47785.96 2014-07-20 10:15:42.000 201 21197.64 35.19 42826.97 47785.99 2014-07-20 10:15:43.000 201 21197.64 35.20 42827.03 47786.00 2014-07-20 10:15:44.000 201 21197.61 35.20 42827.00 47786.01 2014-07-20 10:15:45.000 201 21197.61 35.20 42827.00 47786.03 2014-07-20 10:15:46.000 201 21197.62 35.24 42826.99 47786.04 2014-07-20 10:15:47.000 201 21197.57 35.30 42826.95 47785.99 2014-07-20 10:15:48.000 201 21197.51 35.36 42826.92 47785.95 2014-07-20 10:15:49.000 201 21197.44 35.42 42826.87 47785.88 2014-07-20 10:15:50.000 201 21197.44 35.43 42826.83 47785.80 2014-07-20 10:15:51.000 201 21197.45 35.42 42826.81 47785.78 2014-07-20 10:15:52.000 201 21197.46 35.39 42826.79 47785.74 2014-07-20 10:15:53.000 201 21197.44 35.40 42826.74 47785.73 2014-07-20 10:15:54.000 201 21197.48 35.35 42826.72 47785.70 2014-07-20 10:15:55.000 201 21197.48 35.32 42826.76 47785.71 2014-07-20 10:15:56.000 201 21197.48 35.28 42826.78 47785.72 2014-07-20 10:15:57.000 201 21197.49 35.22 42826.80 47785.75 2014-07-20 10:15:58.000 201 21197.47 35.20 42826.85 47785.74 2014-07-20 10:15:59.000 201 21197.48 35.19 42826.84 47785.75 2014-07-20 10:16:00.000 201 21197.44 35.22 42826.86 47785.78 2014-07-20 10:16:01.000 201 21197.45 35.27 42826.84 47785.77 2014-07-20 10:16:02.000 201 21197.49 35.25 42826.77 47785.72 2014-07-20 10:16:03.000 201 21197.48 35.22 42826.76 47785.71 2014-07-20 10:16:04.000 201 21197.46 35.18 42826.76 47785.73 2014-07-20 10:16:05.000 201 21197.43 35.16 42826.73 47785.72 2014-07-20 10:16:06.000 201 21197.43 35.11 42826.73 47785.70 2014-07-20 10:16:07.000 201 21197.45 35.10 42826.76 47785.67 2014-07-20 10:16:08.000 201 21197.47 35.07 42826.77 47785.70 2014-07-20 10:16:09.000 201 21197.46 35.05 42826.73 47785.71 2014-07-20 10:16:10.000 201 21197.47 35.06 42826.76 47785.70 2014-07-20 10:16:11.000 201 21197.47 35.05 42826.78 47785.72 2014-07-20 10:16:12.000 201 21197.47 35.04 42826.79 47785.71 2014-07-20 10:16:13.000 201 21197.46 35.00 42826.82 47785.76 2014-07-20 10:16:14.000 201 21197.43 34.97 42826.87 47785.78 2014-07-20 10:16:15.000 201 21197.48 34.95 42826.92 47785.82 2014-07-20 10:16:16.000 201 21197.49 34.98 42826.94 47785.86 2014-07-20 10:16:17.000 201 21197.50 34.96 42826.94 47785.87 2014-07-20 10:16:18.000 201 21197.51 34.97 42826.99 47785.89 2014-07-20 10:16:19.000 201 21197.50 34.97 42827.01 47785.91 2014-07-20 10:16:20.000 201 21197.49 34.97 42827.01 47785.90 2014-07-20 10:16:21.000 201 21197.50 34.97 42827.03 47785.94 2014-07-20 10:16:22.000 201 21197.52 34.97 42827.06 47785.93 2014-07-20 10:16:23.000 201 21197.53 34.95 42827.01 47785.97 2014-07-20 10:16:24.000 201 21197.50 34.95 42827.01 47785.97 2014-07-20 10:16:25.000 201 21197.51 34.95 42827.06 47785.98 2014-07-20 10:16:26.000 201 21197.51 34.94 42827.06 47785.97 2014-07-20 10:16:27.000 201 21197.53 34.94 42827.07 47785.98 2014-07-20 10:16:28.000 201 21197.56 34.94 42827.06 47785.98 2014-07-20 10:16:29.000 201 21197.58 34.91 42827.09 47786.00 2014-07-20 10:16:30.000 201 21197.54 34.95 42827.07 47785.99 2014-07-20 10:16:31.000 201 21197.57 34.92 42827.06 47786.01 2014-07-20 10:16:32.000 201 21197.58 34.91 42827.09 47786.00 2014-07-20 10:16:33.000 201 21197.57 34.89 42827.07 47786.02 2014-07-20 10:16:34.000 201 21197.57 34.90 42827.08 47786.03 2014-07-20 10:16:35.000 201 21197.62 34.89 42827.09 47786.04 2014-07-20 10:16:36.000 201 21197.61 34.91 42827.08 47786.05 2014-07-20 10:16:37.000 201 21197.63 34.91 42827.07 47786.05 2014-07-20 10:16:38.000 201 21197.63 34.92 42827.07 47786.06 2014-07-20 10:16:39.000 201 21197.65 34.90 42827.06 47786.07 2014-07-20 10:16:40.000 201 21197.65 34.89 42827.06 47786.05 2014-07-20 10:16:41.000 201 21197.64 34.90 42827.04 47786.05 2014-07-20 10:16:42.000 201 21197.63 34.90 42827.08 47786.06 2014-07-20 10:16:43.000 201 21197.64 34.88 42827.07 47786.07 2014-07-20 10:16:44.000 201 21197.64 34.88 42827.07 47786.05 2014-07-20 10:16:45.000 201 21197.62 34.89 42827.07 47786.07 2014-07-20 10:16:46.000 201 21197.65 34.87 42827.07 47786.07 2014-07-20 10:16:47.000 201 21197.65 34.86 42827.08 47786.09 2014-07-20 10:16:48.000 201 21197.60 34.86 42827.06 47786.08 2014-07-20 10:16:49.000 201 21197.60 34.85 42827.07 47786.06 2014-07-20 10:16:50.000 201 21197.60 34.81 42827.09 47786.07 2014-07-20 10:16:51.000 201 21197.56 34.78 42827.10 47786.07 2014-07-20 10:16:52.000 201 21197.57 34.75 42827.08 47786.03 2014-07-20 10:16:53.000 201 21197.55 34.76 42827.06 47786.01 2014-07-20 10:16:54.000 201 21197.49 34.74 42827.04 47785.99 2014-07-20 10:16:55.000 201 21197.47 34.70 42827.07 47785.99 2014-07-20 10:16:56.000 201 21197.50 34.70 42827.07 47785.97 2014-07-20 10:16:57.000 201 21197.54 34.72 42827.04 47785.99 2014-07-20 10:16:58.000 201 21197.53 34.73 42827.05 47785.99 2014-07-20 10:16:59.000 201 21197.56 34.68 42827.02 47786.00 2014-07-20 10:17:00.000 201 21197.59 34.65 42827.01 47785.98 2014-07-20 10:17:01.000 201 21197.59 34.64 42827.01 47786.02 2014-07-20 10:17:02.000 201 21197.61 34.60 42827.02 47785.98 2014-07-20 10:17:03.000 201 21197.60 34.58 42827.06 47786.00 2014-07-20 10:17:04.000 201 21197.59 34.57 42827.05 47786.00 2014-07-20 10:17:05.000 201 21197.59 34.52 42827.06 47786.03 2014-07-20 10:17:06.000 201 21197.63 34.50 42827.09 47786.04 2014-07-20 10:17:07.000 201 21197.64 34.51 42827.07 47786.05 2014-07-20 10:17:08.000 201 21197.65 34.51 42827.04 47786.06 2014-07-20 10:17:09.000 201 21197.67 34.49 42827.11 47786.08 2014-07-20 10:17:10.000 201 21197.69 34.49 42827.09 47786.09 2014-07-20 10:17:11.000 201 21197.69 34.48 42827.11 47786.09 2014-07-20 10:17:12.000 201 21197.72 34.47 42827.11 47786.12 2014-07-20 10:17:13.000 201 21197.72 34.47 42827.11 47786.10 2014-07-20 10:17:14.000 201 21197.77 34.44 42827.10 47786.10 2014-07-20 10:17:15.000 201 21197.75 34.42 42827.08 47786.12 2014-07-20 10:17:16.000 201 21197.75 34.38 42827.08 47786.13 2014-07-20 10:17:17.000 201 21197.79 34.36 42827.05 47786.15 2014-07-20 10:17:18.000 201 21197.81 34.39 42827.07 47786.14 2014-07-20 10:17:19.000 201 21197.83 34.39 42827.10 47786.15 2014-07-20 10:17:20.000 201 21197.80 34.37 42827.08 47786.18 2014-07-20 10:17:21.000 201 21197.78 34.35 42827.10 47786.15 2014-07-20 10:17:22.000 201 21197.79 34.33 42827.10 47786.15 2014-07-20 10:17:23.000 201 21197.81 34.34 42827.10 47786.17 2014-07-20 10:17:24.000 201 21197.83 34.35 42827.12 47786.18 2014-07-20 10:17:25.000 201 21197.85 34.37 42827.12 47786.17 2014-07-20 10:17:26.000 201 21197.85 34.37 42827.12 47786.19 2014-07-20 10:17:27.000 201 21197.86 34.37 42827.14 47786.21 2014-07-20 10:17:28.000 201 21197.84 34.36 42827.11 47786.21 2014-07-20 10:17:29.000 201 21197.83 34.34 42827.11 47786.21 2014-07-20 10:17:30.000 201 21197.83 34.34 42827.09 47786.20 2014-07-20 10:17:31.000 201 21197.83 34.32 42827.09 47786.20 2014-07-20 10:17:32.000 201 21197.86 34.33 42827.14 47786.20 2014-07-20 10:17:33.000 201 21197.88 34.34 42827.14 47786.21 2014-07-20 10:17:34.000 201 21197.90 34.34 42827.10 47786.20 2014-07-20 10:17:35.000 201 21197.90 34.33 42827.08 47786.20 2014-07-20 10:17:36.000 201 21197.88 34.30 42827.11 47786.21 2014-07-20 10:17:37.000 201 21197.88 34.28 42827.08 47786.19 2014-07-20 10:17:38.000 201 21197.87 34.27 42827.10 47786.20 2014-07-20 10:17:39.000 201 21197.88 34.27 42827.08 47786.20 2014-07-20 10:17:40.000 201 21197.87 34.28 42827.07 47786.19 2014-07-20 10:17:41.000 201 21197.90 34.29 42827.08 47786.19 2014-07-20 10:17:42.000 201 21197.90 34.25 42827.05 47786.21 2014-07-20 10:17:43.000 201 21197.95 34.25 42827.06 47786.18 2014-07-20 10:17:44.000 201 21197.96 34.27 42827.04 47786.19 2014-07-20 10:17:45.000 201 21198.00 34.29 42827.05 47786.21 2014-07-20 10:17:46.000 201 21197.99 34.32 42827.04 47786.21 2014-07-20 10:17:47.000 201 21197.99 34.35 42827.04 47786.25 2014-07-20 10:17:48.000 201 21198.02 34.34 42827.06 47786.24 2014-07-20 10:17:49.000 201 21198.03 34.33 42827.10 47786.27 2014-07-20 10:17:50.000 201 21198.08 34.31 42827.08 47786.27 2014-07-20 10:17:51.000 201 21198.11 34.34 42827.11 47786.26 2014-07-20 10:17:52.000 201 21198.12 34.32 42827.11 47786.29 2014-07-20 10:17:53.000 201 21198.15 34.26 42827.13 47786.28 2014-07-20 10:17:54.000 201 21198.13 34.25 42827.12 47786.32 2014-07-20 10:17:55.000 201 21198.13 34.25 42827.14 47786.34 2014-07-20 10:17:56.000 201 21198.16 34.20 42827.15 47786.32 2014-07-20 10:17:57.000 201 21198.18 34.16 42827.16 47786.35 2014-07-20 10:17:58.000 201 21198.19 34.15 42827.16 47786.37 2014-07-20 10:17:59.000 201 21198.18 34.16 42827.15 47786.39 2014-07-20 10:18:00.000 201 21198.17 34.14 42827.19 47786.40 2014-07-20 10:18:01.000 201 21198.16 34.13 42827.20 47786.37 2014-07-20 10:18:02.000 201 21198.20 34.09 42827.17 47786.42 2014-07-20 10:18:03.000 201 21198.22 34.01 42827.19 47786.41 2014-07-20 10:18:04.000 201 21198.24 34.01 42827.19 47786.45 2014-07-20 10:18:05.000 201 21198.25 33.98 42827.20 47786.47 2014-07-20 10:18:06.000 201 21198.30 33.94 42827.22 47786.47 2014-07-20 10:18:07.000 201 21198.29 33.88 42827.25 47786.51 2014-07-20 10:18:08.000 201 21198.28 33.84 42827.30 47786.55 2014-07-20 10:18:09.000 201 21198.30 33.84 42827.33 47786.54 2014-07-20 10:18:10.000 201 21198.28 33.83 42827.36 47786.57 2014-07-20 10:18:11.000 201 21198.28 33.85 42827.34 47786.56 2014-07-20 10:18:12.000 201 21198.29 33.85 42827.35 47786.56 2014-07-20 10:18:13.000 201 21198.31 33.87 42827.33 47786.55 2014-07-20 10:18:14.000 201 21198.29 33.88 42827.31 47786.56 2014-07-20 10:18:15.000 201 21198.28 33.87 42827.28 47786.55 2014-07-20 10:18:16.000 201 21198.26 33.90 42827.27 47786.51 2014-07-20 10:18:17.000 201 21198.28 33.90 42827.24 47786.51 2014-07-20 10:18:18.000 201 21198.31 33.89 42827.22 47786.51 2014-07-20 10:18:19.000 201 21198.31 33.87 42827.22 47786.50 2014-07-20 10:18:20.000 201 21198.32 33.86 42827.21 47786.54 2014-07-20 10:18:21.000 201 21198.31 33.86 42827.21 47786.48 2014-07-20 10:18:22.000 201 21198.33 33.86 42827.22 47786.47 2014-07-20 10:18:23.000 201 21198.33 33.83 42827.23 47786.49 2014-07-20 10:18:24.000 201 21198.35 33.80 42827.24 47786.49 2014-07-20 10:18:25.000 201 21198.32 33.83 42827.25 47786.49 2014-07-20 10:18:26.000 201 21198.38 33.82 42827.23 47786.53 2014-07-20 10:18:27.000 201 21198.40 33.79 42827.22 47786.53 2014-07-20 10:18:28.000 201 21198.40 33.76 42827.26 47786.53 2014-07-20 10:18:29.000 201 21198.43 33.75 42827.29 47786.55 2014-07-20 10:18:30.000 201 21198.45 33.75 42827.29 47786.57 2014-07-20 10:18:31.000 201 21198.46 33.76 42827.29 47786.58 2014-07-20 10:18:32.000 201 21198.46 33.79 42827.28 47786.58 2014-07-20 10:18:33.000 201 21198.44 33.83 42827.25 47786.58 2014-07-20 10:18:34.000 201 21198.43 33.83 42827.25 47786.56 2014-07-20 10:18:35.000 201 21198.42 33.80 42827.24 47786.55 2014-07-20 10:18:36.000 201 21198.44 33.79 42827.22 47786.53 2014-07-20 10:18:37.000 201 21198.42 33.77 42827.26 47786.57 2014-07-20 10:18:38.000 201 21198.46 33.75 42827.24 47786.56 2014-07-20 10:18:39.000 201 21198.44 33.74 42827.26 47786.57 2014-07-20 10:18:40.000 201 21198.46 33.72 42827.26 47786.59 2014-07-20 10:18:41.000 201 21198.44 33.70 42827.27 47786.58 2014-07-20 10:18:42.000 201 21198.44 33.71 42827.28 47786.59 2014-07-20 10:18:43.000 201 21198.45 33.71 42827.26 47786.60 2014-07-20 10:18:44.000 201 21198.43 33.71 42827.28 47786.57 2014-07-20 10:18:45.000 201 21198.39 33.71 42827.26 47786.56 2014-07-20 10:18:46.000 201 21198.39 33.72 42827.23 47786.56 2014-07-20 10:18:47.000 201 21198.42 33.70 42827.22 47786.56 2014-07-20 10:18:48.000 201 21198.40 33.70 42827.22 47786.53 2014-07-20 10:18:49.000 201 21198.41 33.70 42827.22 47786.53 2014-07-20 10:18:50.000 201 21198.42 33.71 42827.20 47786.52 2014-07-20 10:18:51.000 201 21198.41 33.71 42827.17 47786.50 2014-07-20 10:18:52.000 201 21198.42 33.71 42827.17 47786.49 2014-07-20 10:18:53.000 201 21198.40 33.69 42827.17 47786.48 2014-07-20 10:18:54.000 201 21198.39 33.70 42827.17 47786.49 2014-07-20 10:18:55.000 201 21198.39 33.71 42827.17 47786.48 2014-07-20 10:18:56.000 201 21198.41 33.75 42827.17 47786.46 2014-07-20 10:18:57.000 201 21198.39 33.77 42827.15 47786.49 2014-07-20 10:18:58.000 201 21198.42 33.78 42827.14 47786.45 2014-07-20 10:18:59.000 201 21198.41 33.78 42827.14 47786.43 2014-07-20 10:19:00.000 201 21198.43 33.78 42827.11 47786.45 2014-07-20 10:19:01.000 201 21198.41 33.76 42827.14 47786.41 2014-07-20 10:19:02.000 201 21198.39 33.78 42827.09 47786.41 2014-07-20 10:19:03.000 201 21198.39 33.82 42827.09 47786.40 2014-07-20 10:19:04.000 201 21198.42 33.85 42827.06 47786.38 2014-07-20 10:19:05.000 201 21198.42 33.87 42827.05 47786.34 2014-07-20 10:19:06.000 201 21198.43 33.87 42827.00 47786.38 2014-07-20 10:19:07.000 201 21198.43 33.89 42827.01 47786.32 2014-07-20 10:19:08.000 201 21198.44 33.87 42826.99 47786.35 2014-07-20 10:19:09.000 201 21198.47 33.86 42826.99 47786.33 2014-07-20 10:19:10.000 201 21198.51 33.85 42826.98 47786.35 2014-07-20 10:19:11.000 201 21198.54 33.86 42826.98 47786.35 2014-07-20 10:19:12.000 201 21198.55 33.83 42827.01 47786.34 2014-07-20 10:19:13.000 201 21198.57 33.80 42827.00 47786.37 2014-07-20 10:19:14.000 201 21198.57 33.77 42827.02 47786.40 2014-07-20 10:19:15.000 201 21198.60 33.76 42827.04 47786.41 2014-07-20 10:19:16.000 201 21198.68 33.78 42827.05 47786.43 2014-07-20 10:19:17.000 201 21198.71 33.83 42827.05 47786.44 2014-07-20 10:19:18.000 201 21198.70 33.82 42827.01 47786.45 2014-07-20 10:19:19.000 201 21198.71 33.79 42826.99 47786.44 2014-07-20 10:19:20.000 201 21198.67 33.80 42826.98 47786.42 2014-07-20 10:19:21.000 201 21198.69 33.78 42826.99 47786.40 2014-07-20 10:19:22.000 201 21198.68 33.75 42826.99 47786.41 2014-07-20 10:19:23.000 201 21198.68 33.72 42827.00 47786.41 2014-07-20 10:19:24.000 201 21198.71 33.70 42826.97 47786.41 2014-07-20 10:19:25.000 201 21198.73 33.69 42826.99 47786.43 2014-07-20 10:19:26.000 201 21198.73 33.66 42827.03 47786.45 2014-07-20 10:19:27.000 201 21198.77 33.66 42827.02 47786.45 2014-07-20 10:19:28.000 201 21198.80 33.64 42826.98 47786.47 2014-07-20 10:19:29.000 201 21198.81 33.64 42826.96 47786.48 2014-07-20 10:19:30.000 201 21198.82 33.63 42826.95 47786.47 2014-07-20 10:19:31.000 201 21198.80 33.64 42826.95 47786.47 2014-07-20 10:19:32.000 201 21198.79 33.66 42826.94 47786.46 2014-07-20 10:19:33.000 201 21198.81 33.65 42826.93 47786.45 2014-07-20 10:19:34.000 201 21198.81 33.66 42826.97 47786.47 2014-07-20 10:19:35.000 201 21198.82 33.68 42826.97 47786.46 2014-07-20 10:19:36.000 201 21198.81 33.66 42826.96 47786.47 2014-07-20 10:19:37.000 201 21198.86 33.65 42826.93 47786.45 2014-07-20 10:19:38.000 201 21198.89 33.63 42826.90 47786.47 2014-07-20 10:19:39.000 201 21198.87 33.64 42826.91 47786.45 2014-07-20 10:19:40.000 201 21198.84 33.62 42826.93 47786.46 2014-07-20 10:19:41.000 201 21198.86 33.60 42826.91 47786.47 2014-07-20 10:19:42.000 201 21198.84 33.60 42826.91 47786.46 2014-07-20 10:19:43.000 201 21198.83 33.59 42826.92 47786.44 2014-07-20 10:19:44.000 201 21198.82 33.61 42826.89 47786.45 2014-07-20 10:19:45.000 201 21198.84 33.61 42826.93 47786.45 2014-07-20 10:19:46.000 201 21198.84 33.61 42826.92 47786.45 2014-07-20 10:19:47.000 201 21198.84 33.61 42826.88 47786.41 2014-07-20 10:19:48.000 201 21198.84 33.60 42826.88 47786.40 2014-07-20 10:19:49.000 201 21198.84 33.60 42826.85 47786.38 2014-07-20 10:19:50.000 201 21198.81 33.60 42826.84 47786.38 2014-07-20 10:19:51.000 201 21198.82 33.58 42826.85 47786.39 2014-07-20 10:19:52.000 201 21198.82 33.58 42826.86 47786.37 2014-07-20 10:19:53.000 201 21198.81 33.56 42826.83 47786.38 2014-07-20 10:19:54.000 201 21198.84 33.55 42826.85 47786.36 2014-07-20 10:19:55.000 201 21198.85 33.52 42826.85 47786.35 2014-07-20 10:19:56.000 201 21198.83 33.51 42826.84 47786.36 2014-07-20 10:19:57.000 201 21198.82 33.48 42826.87 47786.32 2014-07-20 10:19:58.000 201 21198.80 33.48 42826.86 47786.35 2014-07-20 10:19:59.000 201 21198.77 33.46 42826.83 47786.32 2014-07-20 10:20:00.000 201 21198.75 33.47 42826.82 47786.34 2014-07-20 10:20:01.000 201 21198.75 33.50 42826.80 47786.31 2014-07-20 10:20:02.000 201 21198.75 33.53 42826.76 47786.29 2014-07-20 10:20:03.000 201 21198.74 33.55 42826.70 47786.25 2014-07-20 10:20:04.000 201 21198.73 33.54 42826.72 47786.23 2014-07-20 10:20:05.000 201 21198.73 33.56 42826.68 47786.21 2014-07-20 10:20:06.000 201 21198.73 33.58 42826.67 47786.18 2014-07-20 10:20:07.000 201 21198.73 33.60 42826.62 47786.17 2014-07-20 10:20:08.000 201 21198.75 33.66 42826.58 47786.14 2014-07-20 10:20:09.000 201 21198.74 33.69 42826.54 47786.11 2014-07-20 10:20:10.000 201 21198.71 33.67 42826.51 47786.07 2014-07-20 10:20:11.000 201 21198.72 33.68 42826.52 47786.06 2014-07-20 10:20:12.000 201 21198.70 33.69 42826.50 47786.03 2014-07-20 10:20:13.000 201 21198.74 33.64 42826.48 47786.01 2014-07-20 10:20:14.000 201 21198.73 33.65 42826.49 47786.00 2014-07-20 10:20:15.000 201 21198.71 33.66 42826.49 47786.02 2014-07-20 10:20:16.000 201 21198.76 33.65 42826.49 47786.01 2014-07-20 10:20:17.000 201 21198.78 33.65 42826.50 47786.01 2014-07-20 10:20:18.000 201 21198.77 33.62 42826.49 47786.02 2014-07-20 10:20:19.000 201 21198.76 33.61 42826.48 47786.02 2014-07-20 10:20:20.000 201 21198.78 33.61 42826.49 47786.01 2014-07-20 10:20:21.000 201 21198.82 33.58 42826.47 47786.03 2014-07-20 10:20:22.000 201 21198.89 33.56 42826.47 47786.06 2014-07-20 10:20:23.000 201 21198.89 33.53 42826.48 47786.05 2014-07-20 10:20:24.000 201 21198.83 33.48 42826.53 47786.08 2014-07-20 10:20:25.000 201 21198.79 33.48 42826.55 47786.06 2014-07-20 10:20:26.000 201 21198.80 33.46 42826.56 47786.08 2014-07-20 10:20:27.000 201 21198.83 33.44 42826.60 47786.07 2014-07-20 10:20:28.000 201 21198.81 33.43 42826.58 47786.12 2014-07-20 10:20:29.000 201 21198.79 33.48 42826.59 47786.14 2014-07-20 10:20:30.000 201 21198.80 33.50 42826.59 47786.11 2014-07-20 10:20:31.000 201 21198.80 33.49 42826.60 47786.11 2014-07-20 10:20:32.000 201 21198.81 33.50 42826.58 47786.15 2014-07-20 10:20:33.000 201 21198.88 33.41 42826.57 47786.13 2014-07-20 10:20:34.000 201 21198.96 33.35 42826.59 47786.15 2014-07-20 10:20:35.000 201 21199.04 33.28 42826.63 47786.23 2014-07-20 10:20:36.000 201 21199.07 33.24 42826.67 47786.29 2014-07-20 10:20:37.000 201 21199.11 33.24 42826.70 47786.34 2014-07-20 10:20:38.000 201 21199.13 33.23 42826.73 47786.37 2014-07-20 10:20:39.000 201 21199.16 33.22 42826.78 47786.44 2014-07-20 10:20:40.000 201 21199.14 33.23 42826.78 47786.43 2014-07-20 10:20:41.000 201 21199.10 33.21 42826.80 47786.45 2014-07-20 10:20:42.000 201 21199.11 33.20 42826.82 47786.47 2014-07-20 10:20:43.000 201 21199.10 33.21 42826.84 47786.49 2014-07-20 10:20:44.000 201 21199.11 33.23 42826.87 47786.51 2014-07-20 10:20:45.000 201 21199.13 33.24 42826.85 47786.53 2014-07-20 10:20:46.000 201 21199.14 33.22 42826.88 47786.53 2014-07-20 10:20:47.000 201 21199.13 33.24 42826.87 47786.54 2014-07-20 10:20:48.000 201 21199.13 33.29 42826.91 47786.53 2014-07-20 10:20:49.000 201 21199.12 33.31 42826.91 47786.54 2014-07-20 10:20:50.000 201 21199.12 33.30 42826.88 47786.54 2014-07-20 10:20:51.000 201 21199.14 33.30 42826.88 47786.54 2014-07-20 10:20:52.000 201 21199.14 33.30 42826.86 47786.56 2014-07-20 10:20:53.000 201 21199.16 33.30 42826.91 47786.55 2014-07-20 10:20:54.000 201 21199.18 33.34 42826.88 47786.55 2014-07-20 10:20:55.000 201 21199.17 33.40 42826.87 47786.55 2014-07-20 10:20:56.000 201 21199.17 33.42 42826.83 47786.55 2014-07-20 10:20:57.000 201 21199.18 33.43 42826.84 47786.54 2014-07-20 10:20:58.000 201 21199.16 33.45 42826.86 47786.52 2014-07-20 10:20:59.000 201 21199.13 33.46 42826.86 47786.51 2014-07-20 10:21:00.000 201 21199.14 33.46 42826.83 47786.51 2014-07-20 10:21:01.000 201 21199.13 33.46 42826.84 47786.50 2014-07-20 10:21:02.000 201 21199.14 33.47 42826.84 47786.48 2014-07-20 10:21:03.000 201 21199.11 33.44 42826.84 47786.51 2014-07-20 10:21:04.000 201 21199.11 33.42 42826.85 47786.50 2014-07-20 10:21:05.000 201 21199.09 33.42 42826.86 47786.51 2014-07-20 10:21:06.000 201 21199.08 33.38 42826.84 47786.50 2014-07-20 10:21:07.000 201 21199.08 33.37 42826.82 47786.48 2014-07-20 10:21:08.000 201 21199.06 33.36 42826.84 47786.46 2014-07-20 10:21:09.000 201 21199.07 33.39 42826.85 47786.49 2014-07-20 10:21:10.000 201 21199.08 33.41 42826.83 47786.47 2014-07-20 10:21:11.000 201 21199.07 33.44 42826.79 47786.47 2014-07-20 10:21:12.000 201 21199.05 33.46 42826.77 47786.44 2014-07-20 10:21:13.000 201 21199.03 33.48 42826.76 47786.41 2014-07-20 10:21:14.000 201 21199.02 33.50 42826.73 47786.39 2014-07-20 10:21:15.000 201 21198.99 33.52 42826.75 47786.38 2014-07-20 10:21:16.000 201 21198.98 33.52 42826.74 47786.35 2014-07-20 10:21:17.000 201 21198.99 33.51 42826.72 47786.34 2014-07-20 10:21:18.000 201 21198.96 33.53 42826.71 47786.32 2014-07-20 10:21:19.000 201 21198.94 33.51 42826.72 47786.30 2014-07-20 10:21:20.000 201 21198.94 33.51 42826.70 47786.29 2014-07-20 10:21:21.000 201 21198.96 33.49 42826.67 47786.28 2014-07-20 10:21:22.000 201 21198.96 33.51 42826.68 47786.25 2014-07-20 10:21:23.000 201 21198.94 33.53 42826.65 47786.25 2014-07-20 10:21:24.000 201 21198.93 33.55 42826.61 47786.23 2014-07-20 10:21:25.000 201 21198.94 33.56 42826.58 47786.18 2014-07-20 10:21:26.000 201 21198.97 33.52 42826.58 47786.18 2014-07-20 10:21:27.000 201 21199.02 33.51 42826.58 47786.15 2014-07-20 10:21:28.000 201 21198.99 33.53 42826.51 47786.15 2014-07-20 10:21:29.000 201 21199.01 33.53 42826.49 47786.13 2014-07-20 10:21:30.000 201 21199.03 33.53 42826.47 47786.12 2014-07-20 10:21:31.000 201 21199.07 33.48 42826.49 47786.12 2014-07-20 10:21:32.000 201 21199.10 33.41 42826.51 47786.13 2014-07-20 10:21:33.000 201 21199.07 33.33 42826.52 47786.15 2014-07-20 10:21:34.000 201 21199.04 33.31 42826.57 47786.19 2014-07-20 10:21:35.000 201 21199.04 33.33 42826.55 47786.17 2014-07-20 10:21:36.000 201 21199.02 33.35 42826.55 47786.18 2014-07-20 10:21:37.000 201 21199.00 33.35 42826.56 47786.19 2014-07-20 10:21:38.000 201 21198.99 33.35 42826.55 47786.18 2014-07-20 10:21:39.000 201 21198.99 33.33 42826.54 47786.17 2014-07-20 10:21:40.000 201 21198.98 33.32 42826.55 47786.17 2014-07-20 10:21:41.000 201 21198.99 33.31 42826.54 47786.19 2014-07-20 10:21:42.000 201 21198.98 33.31 42826.54 47786.15 2014-07-20 10:21:43.000 201 21199.00 33.31 42826.54 47786.20 2014-07-20 10:21:44.000 201 21199.03 33.27 42826.56 47786.19 2014-07-20 10:21:45.000 201 21199.03 33.29 42826.55 47786.16 2014-07-20 10:21:46.000 201 21199.05 33.29 42826.53 47786.17 2014-07-20 10:21:47.000 201 21198.99 33.34 42826.53 47786.18 2014-07-20 10:21:48.000 201 21198.97 33.43 42826.48 47786.15 2014-07-20 10:21:49.000 201 21198.94 33.51 42826.41 47786.09 2014-07-20 10:21:50.000 201 21198.92 33.55 42826.37 47786.04 2014-07-20 10:21:51.000 201 21198.90 33.57 42826.33 47785.98 2014-07-20 10:21:52.000 201 21198.93 33.58 42826.32 47785.94 2014-07-20 10:21:53.000 201 21198.91 33.54 42826.29 47785.89 2014-07-20 10:21:54.000 201 21198.91 33.47 42826.29 47785.90 2014-07-20 10:21:55.000 201 21198.92 33.37 42826.35 47785.87 2014-07-20 10:21:56.000 201 21198.93 33.27 42826.39 47785.92 2014-07-20 10:21:57.000 201 21198.95 33.19 42826.44 47785.99 2014-07-20 10:21:58.000 201 21198.95 33.20 42826.49 47786.05 2014-07-20 10:21:59.000 201 21198.96 33.25 42826.49 47786.09 2014-07-20 10:22:00.000 201 21198.96 33.30 42826.52 47786.10 2014-07-20 10:22:01.000 201 21198.93 33.37 42826.45 47786.09 2014-07-20 10:22:02.000 201 21198.88 33.42 42826.44 47786.08 2014-07-20 10:22:03.000 201 21198.85 33.44 42826.44 47786.06 2014-07-20 10:22:04.000 201 21198.81 33.50 42826.39 47785.98 2014-07-20 10:22:05.000 201 21198.76 33.56 42826.38 47785.94 2014-07-20 10:22:06.000 201 21198.77 33.59 42826.32 47785.92 2014-07-20 10:22:07.000 201 21198.77 33.59 42826.32 47785.89 2014-07-20 10:22:08.000 201 21198.76 33.62 42826.29 47785.86 2014-07-20 10:22:09.000 201 21198.75 33.68 42826.26 47785.84 2014-07-20 10:22:10.000 201 21198.77 33.69 42826.24 47785.83 2014-07-20 10:22:11.000 201 21198.77 33.70 42826.24 47785.79 2014-07-20 10:22:12.000 201 21198.75 33.72 42826.22 47785.81 2014-07-20 10:22:13.000 201 21198.76 33.70 42826.21 47785.78 2014-07-20 10:22:14.000 201 21198.76 33.69 42826.22 47785.77 2014-07-20 10:22:15.000 201 21198.77 33.66 42826.25 47785.82 2014-07-20 10:22:16.000 201 21198.76 33.65 42826.26 47785.80 2014-07-20 10:22:17.000 201 21198.75 33.63 42826.26 47785.81 2014-07-20 10:22:18.000 201 21198.76 33.63 42826.29 47785.84 2014-07-20 10:22:19.000 201 21198.74 33.65 42826.30 47785.83 2014-07-20 10:22:20.000 201 21198.73 33.66 42826.27 47785.82 2014-07-20 10:22:21.000 201 21198.74 33.65 42826.27 47785.83 2014-07-20 10:22:22.000 201 21198.75 33.67 42826.27 47785.82 2014-07-20 10:22:23.000 201 21198.74 33.65 42826.28 47785.81 2014-07-20 10:22:24.000 201 21198.75 33.63 42826.28 47785.81 2014-07-20 10:22:25.000 201 21198.77 33.63 42826.27 47785.81 2014-07-20 10:22:26.000 201 21198.76 33.61 42826.26 47785.81 2014-07-20 10:22:27.000 201 21198.79 33.53 42826.29 47785.81 2014-07-20 10:22:28.000 201 21198.89 33.41 42826.33 47785.83 2014-07-20 10:22:29.000 201 21198.94 33.36 42826.41 47785.93 2014-07-20 10:22:30.000 201 21198.99 33.32 42826.46 47786.01 2014-07-20 10:22:31.000 201 21199.01 33.29 42826.47 47786.05 2014-07-20 10:22:32.000 201 21199.03 33.31 42826.50 47786.10 2014-07-20 10:22:33.000 201 21199.05 33.32 42826.48 47786.13 2014-07-20 10:22:34.000 201 21199.05 33.31 42826.50 47786.13 2014-07-20 10:22:35.000 201 21199.05 33.34 42826.51 47786.16 2014-07-20 10:22:36.000 201 21199.07 33.35 42826.50 47786.12 2014-07-20 10:22:37.000 201 21199.09 33.35 42826.49 47786.13 2014-07-20 10:22:38.000 201 21199.05 33.38 42826.49 47786.13 2014-07-20 10:22:39.000 201 21199.04 33.36 42826.50 47786.11 2014-07-20 10:22:40.000 201 21199.04 33.35 42826.50 47786.12 2014-07-20 10:22:41.000 201 21199.02 33.35 42826.49 47786.12 2014-07-20 10:22:42.000 201 21198.99 33.34 42826.51 47786.11 2014-07-20 10:22:43.000 201 21198.96 33.27 42826.53 47786.09 2014-07-20 10:22:44.000 201 21198.94 33.27 42826.52 47786.09 2014-07-20 10:22:45.000 201 21198.97 33.28 42826.50 47786.11 2014-07-20 10:22:46.000 201 21198.93 33.29 42826.53 47786.13 2014-07-20 10:22:47.000 201 21198.91 33.28 42826.52 47786.10 2014-07-20 10:22:48.000 201 21198.90 33.29 42826.54 47786.09 2014-07-20 10:22:49.000 201 21198.91 33.29 42826.51 47786.10 2014-07-20 10:22:50.000 201 21198.90 33.29 42826.52 47786.08 2014-07-20 10:22:51.000 201 21198.89 33.28 42826.51 47786.08 2014-07-20 10:22:52.000 201 21198.91 33.27 42826.51 47786.07 2014-07-20 10:22:53.000 201 21198.89 33.27 42826.51 47786.06 2014-07-20 10:22:54.000 201 21198.91 33.26 42826.51 47786.06 2014-07-20 10:22:55.000 201 21198.90 33.27 42826.51 47786.07 2014-07-20 10:22:56.000 201 21198.88 33.25 42826.47 47786.05 2014-07-20 10:22:57.000 201 21198.89 33.25 42826.45 47786.05 2014-07-20 10:22:58.000 201 21198.86 33.29 42826.50 47786.05 2014-07-20 10:22:59.000 201 21198.90 33.29 42826.49 47786.03 2014-07-20 10:23:00.000 201 21198.86 33.34 42826.48 47786.04 2014-07-20 10:23:01.000 201 21198.86 33.38 42826.44 47786.04 2014-07-20 10:23:02.000 201 21198.88 33.40 42826.42 47786.02 2014-07-20 10:23:03.000 201 21198.91 33.40 42826.41 47785.99 2014-07-20 10:23:04.000 201 21198.90 33.42 42826.37 47786.00 2014-07-20 10:23:05.000 201 21198.86 33.42 42826.36 47785.94 2014-07-20 10:23:06.000 201 21198.86 33.41 42826.32 47785.95 2014-07-20 10:23:07.000 201 21198.86 33.42 42826.35 47785.92 2014-07-20 10:23:08.000 201 21198.85 33.42 42826.35 47785.91 2014-07-20 10:23:09.000 201 21198.84 33.41 42826.37 47785.93 2014-07-20 10:23:10.000 201 21198.82 33.41 42826.35 47785.91 2014-07-20 10:23:11.000 201 21198.82 33.39 42826.34 47785.92 2014-07-20 10:23:12.000 201 21198.83 33.40 42826.34 47785.91 2014-07-20 10:23:13.000 201 21198.85 33.43 42826.32 47785.92 2014-07-20 10:23:14.000 201 21198.87 33.42 42826.34 47785.91 2014-07-20 10:23:15.000 201 21198.88 33.43 42826.35 47785.92 2014-07-20 10:23:16.000 201 21198.89 33.43 42826.33 47785.91 2014-07-20 10:23:17.000 201 21198.93 33.41 42826.33 47785.92 2014-07-20 10:23:18.000 201 21198.99 33.40 42826.35 47785.92 2014-07-20 10:23:19.000 201 21198.99 33.41 42826.34 47785.92 2014-07-20 10:23:20.000 201 21199.00 33.43 42826.30 47785.94 2014-07-20 10:23:21.000 201 21198.98 33.42 42826.36 47785.94 2014-07-20 10:23:22.000 201 21198.98 33.42 42826.34 47785.94 2014-07-20 10:23:23.000 201 21198.98 33.41 42826.33 47785.94 2014-07-20 10:23:24.000 201 21198.99 33.41 42826.33 47785.97 2014-07-20 10:23:25.000 201 21198.97 33.42 42826.34 47785.94 2014-07-20 10:23:26.000 201 21198.95 33.40 42826.36 47785.96 2014-07-20 10:23:27.000 201 21198.94 33.37 42826.34 47785.95 2014-07-20 10:23:28.000 201 21198.91 33.39 42826.36 47785.95 2014-07-20 10:23:29.000 201 21198.91 33.44 42826.35 47785.93 2014-07-20 10:23:30.000 201 21198.91 33.45 42826.31 47785.93 2014-07-20 10:23:31.000 201 21198.95 33.43 42826.30 47785.91 2014-07-20 10:23:32.000 201 21199.00 33.41 42826.28 47785.94 2014-07-20 10:23:33.000 201 21198.99 33.40 42826.28 47785.95 2014-07-20 10:23:34.000 201 21198.97 33.40 42826.28 47785.95 2014-07-20 10:23:35.000 201 21199.02 33.38 42826.27 47785.97 2014-07-20 10:23:36.000 201 21199.02 33.40 42826.31 47785.96 2014-07-20 10:23:37.000 201 21198.99 33.40 42826.32 47785.96 2014-07-20 10:23:38.000 201 21199.00 33.41 42826.32 47785.94 2014-07-20 10:23:39.000 201 21199.01 33.43 42826.28 47785.93 2014-07-20 10:23:40.000 201 21199.02 33.40 42826.28 47785.92 2014-07-20 10:23:41.000 201 21199.01 33.38 42826.25 47785.94 2014-07-20 10:23:42.000 201 21199.02 33.37 42826.27 47785.92 2014-07-20 10:23:43.000 201 21199.02 33.37 42826.29 47785.92 2014-07-20 10:23:44.000 201 21199.03 33.35 42826.29 47785.93 2014-07-20 10:23:45.000 201 21199.02 33.32 42826.29 47785.94 2014-07-20 10:23:46.000 201 21199.02 33.31 42826.30 47785.96 2014-07-20 10:23:47.000 201 21199.02 33.27 42826.29 47785.96 2014-07-20 10:23:48.000 201 21199.03 33.26 42826.30 47785.95 2014-07-20 10:23:49.000 201 21199.03 33.27 42826.28 47785.98 2014-07-20 10:23:50.000 201 21199.02 33.27 42826.28 47785.96 2014-07-20 10:23:51.000 201 21199.02 33.27 42826.30 47785.95 2014-07-20 10:23:52.000 201 21199.03 33.30 42826.30 47785.95 2014-07-20 10:23:53.000 201 21199.03 33.27 42826.28 47785.95 2014-07-20 10:23:54.000 201 21199.01 33.31 42826.23 47785.92 2014-07-20 10:23:55.000 201 21198.97 33.34 42826.22 47785.92 2014-07-20 10:23:56.000 201 21198.95 33.33 42826.16 47785.89 2014-07-20 10:23:57.000 201 21198.92 33.35 42826.13 47785.83 2014-07-20 10:23:58.000 201 21198.90 33.33 42826.14 47785.82 2014-07-20 10:23:59.000 201 21198.89 33.31 42826.12 47785.79 2014-07-20 10:24:00.000 201 21198.91 33.30 42826.11 47785.76 2014-07-20 10:24:01.000 201 21198.91 33.31 42826.08 47785.74 2014-07-20 10:24:02.000 201 21198.93 33.28 42826.08 47785.76 2014-07-20 10:24:03.000 201 21198.91 33.25 42826.09 47785.74 2014-07-20 10:24:04.000 201 21198.92 33.21 42826.09 47785.75 2014-07-20 10:24:05.000 201 21198.94 33.17 42826.14 47785.78 2014-07-20 10:24:06.000 201 21198.94 33.15 42826.13 47785.79 2014-07-20 10:24:07.000 201 21198.94 33.13 42826.16 47785.79 2014-07-20 10:24:08.000 201 21198.93 33.13 42826.17 47785.80 2014-07-20 10:24:09.000 201 21198.93 33.11 42826.16 47785.81 2014-07-20 10:24:10.000 201 21198.91 33.10 42826.18 47785.81 2014-07-20 10:24:11.000 201 21198.91 33.10 42826.17 47785.82 2014-07-20 10:24:12.000 201 21198.89 33.08 42826.16 47785.81 2014-07-20 10:24:13.000 201 21198.90 33.09 42826.16 47785.82 2014-07-20 10:24:14.000 201 21198.93 33.11 42826.13 47785.80 2014-07-20 10:24:15.000 201 21198.91 33.13 42826.12 47785.81 2014-07-20 10:24:16.000 201 21198.93 33.12 42826.13 47785.79 2014-07-20 10:24:17.000 201 21198.94 33.13 42826.09 47785.78 2014-07-20 10:24:18.000 201 21198.94 33.12 42826.09 47785.74 2014-07-20 10:24:19.000 201 21198.90 33.11 42826.10 47785.76 2014-07-20 10:24:20.000 201 21198.88 33.17 42826.05 47785.72 2014-07-20 10:24:21.000 201 21198.88 33.20 42826.04 47785.71 2014-07-20 10:24:22.000 201 21198.83 33.22 42826.05 47785.69 2014-07-20 10:24:23.000 201 21198.86 33.20 42826.02 47785.65 2014-07-20 10:24:24.000 201 21198.83 33.17 42826.02 47785.65 2014-07-20 10:24:25.000 201 21198.83 33.13 42826.04 47785.60 2014-07-20 10:24:26.000 201 21198.83 33.09 42826.04 47785.61 2014-07-20 10:24:27.000 201 21198.83 33.08 42826.03 47785.62 2014-07-20 10:24:28.000 201 21198.85 33.09 42826.05 47785.62 2014-07-20 10:24:29.000 201 21198.86 33.10 42826.02 47785.62 2014-07-20 10:24:30.000 201 21198.87 33.09 42826.04 47785.64 2014-07-20 10:24:31.000 201 21198.88 33.06 42826.02 47785.63 2014-07-20 10:24:32.000 201 21198.89 33.05 42826.00 47785.64 2014-07-20 10:24:33.000 201 21198.90 33.03 42826.03 47785.66 2014-07-20 10:24:34.000 201 21198.93 33.01 42826.04 47785.67 2014-07-20 10:24:35.000 201 21198.98 32.97 42826.05 47785.68 2014-07-20 10:24:36.000 201 21199.00 32.95 42826.02 47785.70 2014-07-20 10:24:37.000 201 21199.00 32.96 42826.07 47785.75 2014-07-20 10:24:38.000 201 21199.03 32.93 42826.09 47785.75 2014-07-20 10:24:39.000 201 21199.06 32.92 42826.11 47785.77 2014-07-20 10:24:40.000 201 21199.04 32.93 42826.12 47785.79 2014-07-20 10:24:41.000 201 21199.03 32.93 42826.14 47785.82 2014-07-20 10:24:42.000 201 21199.02 32.96 42826.14 47785.83 2014-07-20 10:24:43.000 201 21199.03 32.96 42826.14 47785.82 2014-07-20 10:24:44.000 201 21199.05 32.91 42826.14 47785.82 2014-07-20 10:24:45.000 201 21199.05 32.91 42826.13 47785.84 2014-07-20 10:24:46.000 201 21199.01 32.90 42826.14 47785.82 2014-07-20 10:24:47.000 201 21199.00 32.89 42826.14 47785.83 2014-07-20 10:24:48.000 201 21198.99 32.86 42826.18 47785.84 2014-07-20 10:24:49.000 201 21199.02 32.86 42826.15 47785.81 2014-07-20 10:24:50.000 201 21199.05 32.88 42826.15 47785.84 2014-07-20 10:24:51.000 201 21199.01 32.88 42826.13 47785.83 2014-07-20 10:24:52.000 201 21199.04 32.87 42826.11 47785.81 2014-07-20 10:24:53.000 201 21199.04 32.87 42826.13 47785.81 2014-07-20 10:24:54.000 201 21199.03 32.89 42826.15 47785.81 2014-07-20 10:24:55.000 201 21199.03 32.89 42826.10 47785.80 2014-07-20 10:24:56.000 201 21199.03 32.88 42826.08 47785.80 2014-07-20 10:24:57.000 201 21199.03 32.88 42826.08 47785.79 2014-07-20 10:24:58.000 201 21199.04 32.89 42826.08 47785.77 2014-07-20 10:24:59.000 201 21199.04 32.89 42826.08 47785.77 2014-07-20 10:25:00.000 201 21199.06 32.89 42826.11 47785.78 2014-07-20 10:25:01.000 201 21199.05 32.88 42826.08 47785.78 2014-07-20 10:25:02.000 201 21199.06 32.89 42826.07 47785.78 2014-07-20 10:25:03.000 201 21199.05 32.86 42826.09 47785.76 2014-07-20 10:25:04.000 201 21199.02 32.83 42826.07 47785.75 2014-07-20 10:25:05.000 201 21199.00 32.80 42826.06 47785.75 2014-07-20 10:25:06.000 201 21199.00 32.80 42826.07 47785.76 2014-07-20 10:25:07.000 201 21199.02 32.78 42826.05 47785.75 2014-07-20 10:25:08.000 201 21199.02 32.76 42826.05 47785.76 2014-07-20 10:25:09.000 201 21199.02 32.72 42826.09 47785.76 2014-07-20 10:25:10.000 201 21199.02 32.75 42826.08 47785.76 2014-07-20 10:25:11.000 201 21199.01 32.75 42826.07 47785.74 2014-07-20 10:25:12.000 201 21199.02 32.75 42826.06 47785.76 2014-07-20 10:25:13.000 201 21199.04 32.73 42826.04 47785.75 2014-07-20 10:25:14.000 201 21199.06 32.73 42826.04 47785.75 2014-07-20 10:25:15.000 201 21199.08 32.72 42826.08 47785.76 2014-07-20 10:25:16.000 201 21199.10 32.71 42826.06 47785.74 2014-07-20 10:25:17.000 201 21199.13 32.73 42826.04 47785.77 2014-07-20 10:25:18.000 201 21199.17 32.73 42826.05 47785.78 2014-07-20 10:25:19.000 201 21199.18 32.72 42826.07 47785.79 2014-07-20 10:25:20.000 201 21199.20 32.70 42826.05 47785.81 2014-07-20 10:25:21.000 201 21199.18 32.68 42826.07 47785.80 2014-07-20 10:25:22.000 201 21199.19 32.68 42826.08 47785.83 2014-07-20 10:25:23.000 201 21199.18 32.69 42826.06 47785.80 2014-07-20 10:25:24.000 201 21199.16 32.70 42826.08 47785.82 2014-07-20 10:25:25.000 201 21199.13 32.68 42826.06 47785.81 2014-07-20 10:25:26.000 201 21199.13 32.67 42826.07 47785.80 2014-07-20 10:25:27.000 201 21199.14 32.69 42826.08 47785.80 2014-07-20 10:25:28.000 201 21199.18 32.70 42826.09 47785.82 2014-07-20 10:25:29.000 201 21199.21 32.70 42826.05 47785.82 2014-07-20 10:25:30.000 201 21199.20 32.69 42826.06 47785.81 2014-07-20 10:25:31.000 201 21199.21 32.68 42826.06 47785.78 2014-07-20 10:25:32.000 201 21199.22 32.68 42826.03 47785.85 2014-07-20 10:25:33.000 201 21199.19 32.71 42826.01 47785.83 2014-07-20 10:25:34.000 201 21199.22 32.71 42826.04 47785.83 2014-07-20 10:25:35.000 201 21199.21 32.68 42826.03 47785.82 2014-07-20 10:25:36.000 201 21199.20 32.68 42826.00 47785.82 2014-07-20 10:25:37.000 201 21199.22 32.70 42826.01 47785.80 2014-07-20 10:25:38.000 201 21199.22 32.68 42826.01 47785.81 2014-07-20 10:25:39.000 201 21199.21 32.67 42826.01 47785.79 2014-07-20 10:25:40.000 201 21199.22 32.66 42825.99 47785.80 2014-07-20 10:25:41.000 201 21199.22 32.66 42825.98 47785.78 2014-07-20 10:25:42.000 201 21199.21 32.67 42825.98 47785.79 2014-07-20 10:25:43.000 201 21199.16 32.68 42825.97 47785.76 2014-07-20 10:25:44.000 201 21199.15 32.68 42825.99 47785.78 2014-07-20 10:25:45.000 201 21199.17 32.70 42825.99 47785.74 2014-07-20 10:25:46.000 201 21199.18 32.66 42825.98 47785.78 2014-07-20 10:25:47.000 201 21199.20 32.65 42826.01 47785.76 2014-07-20 10:25:48.000 201 21199.19 32.65 42825.98 47785.74 2014-07-20 10:25:49.000 201 21199.20 32.67 42825.97 47785.73 2014-07-20 10:25:50.000 201 21199.23 32.66 42825.97 47785.74 2014-07-20 10:25:51.000 201 21199.20 32.69 42825.96 47785.72 2014-07-20 10:25:52.000 201 21199.22 32.73 42825.92 47785.68 2014-07-20 10:25:53.000 201 21199.26 32.73 42825.91 47785.72 2014-07-20 10:25:54.000 201 21199.28 32.76 42825.93 47785.67 2014-07-20 10:25:55.000 201 21199.27 32.76 42825.92 47785.69 2014-07-20 10:25:56.000 201 21199.30 32.76 42825.90 47785.70 2014-07-20 10:25:57.000 201 21199.31 32.77 42825.89 47785.71 2014-07-20 10:25:58.000 201 21199.28 32.80 42825.89 47785.70 2014-07-20 10:25:59.000 201 21199.26 32.82 42825.87 47785.69 2014-07-20 10:26:00.000 201 21199.30 32.82 42825.84 47785.70 2014-07-20 10:26:01.000 201 21199.30 32.82 42825.86 47785.68 2014-07-20 10:26:02.000 201 21199.29 32.84 42825.89 47785.68 2014-07-20 10:26:03.000 201 21199.27 32.83 42825.87 47785.68 2014-07-20 10:26:04.000 201 21199.26 32.81 42825.83 47785.69 2014-07-20 10:26:05.000 201 21199.26 32.80 42825.84 47785.70 2014-07-20 10:26:06.000 201 21199.24 32.79 42825.86 47785.66 2014-07-20 10:26:07.000 201 21199.24 32.78 42825.90 47785.68 2014-07-20 10:26:08.000 201 21199.24 32.76 42825.91 47785.70 2014-07-20 10:26:09.000 201 21199.26 32.74 42825.89 47785.68 2014-07-20 10:26:10.000 201 21199.27 32.72 42825.89 47785.68 2014-07-20 10:26:11.000 201 21199.23 32.72 42825.89 47785.66 2014-07-20 10:26:12.000 201 21199.28 32.72 42825.86 47785.69 2014-07-20 10:26:13.000 201 21199.27 32.70 42825.87 47785.68 2014-07-20 10:26:14.000 201 21199.28 32.74 42825.88 47785.65 2014-07-20 10:26:15.000 201 21199.28 32.72 42825.86 47785.67 2014-07-20 10:26:16.000 201 21199.27 32.74 42825.84 47785.66 2014-07-20 10:26:17.000 201 21199.27 32.74 42825.81 47785.65 2014-07-20 10:26:18.000 201 21199.29 32.71 42825.83 47785.66 2014-07-20 10:26:19.000 201 21199.32 32.72 42825.84 47785.64 2014-07-20 10:26:20.000 201 21199.30 32.75 42825.77 47785.64 2014-07-20 10:26:21.000 201 21199.28 32.81 42825.75 47785.61 2014-07-20 10:26:22.000 201 21199.27 32.84 42825.78 47785.59 2014-07-20 10:26:23.000 201 21199.28 32.85 42825.76 47785.56 2014-07-20 10:26:24.000 201 21199.28 32.86 42825.73 47785.52 2014-07-20 10:26:25.000 201 21199.29 32.83 42825.67 47785.51 2014-07-20 10:26:26.000 201 21199.31 32.80 42825.63 47785.49 2014-07-20 10:26:27.000 201 21199.33 32.75 42825.64 47785.48 2014-07-20 10:26:28.000 201 21199.35 32.69 42825.67 47785.53 2014-07-20 10:26:29.000 201 21199.35 32.67 42825.71 47785.56 2014-07-20 10:26:30.000 201 21199.38 32.66 42825.74 47785.59 2014-07-20 10:26:31.000 201 21199.39 32.64 42825.74 47785.62 2014-07-20 10:26:32.000 201 21199.39 32.65 42825.75 47785.61 2014-07-20 10:26:33.000 201 21199.40 32.65 42825.72 47785.64 2014-07-20 10:26:34.000 201 21199.41 32.64 42825.73 47785.66 2014-07-20 10:26:35.000 201 21199.42 32.65 42825.80 47785.63 2014-07-20 10:26:36.000 201 21199.43 32.64 42825.77 47785.65 2014-07-20 10:26:37.000 201 21199.42 32.65 42825.76 47785.66 2014-07-20 10:26:38.000 201 21199.45 32.63 42825.79 47785.66 2014-07-20 10:26:39.000 201 21199.44 32.61 42825.79 47785.68 2014-07-20 10:26:40.000 201 21199.45 32.63 42825.78 47785.66 2014-07-20 10:26:41.000 201 21199.41 32.64 42825.74 47785.68 2014-07-20 10:26:42.000 201 21199.40 32.64 42825.72 47785.64 2014-07-20 10:26:43.000 201 21199.38 32.65 42825.72 47785.65 2014-07-20 10:26:44.000 201 21199.35 32.67 42825.75 47785.64 2014-07-20 10:26:45.000 201 21199.32 32.65 42825.77 47785.63 2014-07-20 10:26:46.000 201 21199.31 32.64 42825.74 47785.63 2014-07-20 10:26:47.000 201 21199.29 32.64 42825.72 47785.61 2014-07-20 10:26:48.000 201 21199.29 32.62 42825.71 47785.62 2014-07-20 10:26:49.000 201 21199.30 32.64 42825.69 47785.59 2014-07-20 10:26:50.000 201 21199.29 32.64 42825.72 47785.58 2014-07-20 10:26:51.000 201 21199.31 32.64 42825.73 47785.59 2014-07-20 10:26:52.000 201 21199.29 32.64 42825.69 47785.57 2014-07-20 10:26:53.000 201 21199.28 32.64 42825.66 47785.56 2014-07-20 10:26:54.000 201 21199.29 32.63 42825.66 47785.55 2014-07-20 10:26:55.000 201 21199.29 32.61 42825.66 47785.52 2014-07-20 10:26:56.000 201 21199.28 32.57 42825.67 47785.54 2014-07-20 10:26:57.000 201 21199.27 32.57 42825.67 47785.52 2014-07-20 10:26:58.000 201 21199.25 32.59 42825.67 47785.52 2014-07-20 10:26:59.000 201 21199.22 32.59 42825.66 47785.49 2014-07-20 10:27:00.000 201 21199.24 32.60 42825.66 47785.50 2014-07-20 10:27:01.000 201 21199.24 32.55 42825.69 47785.48 2014-07-20 10:27:02.000 201 21199.24 32.51 42825.69 47785.49 2014-07-20 10:27:03.000 201 21199.23 32.54 42825.70 47785.50 2014-07-20 10:27:04.000 201 21199.24 32.55 42825.70 47785.51 2014-07-20 10:27:05.000 201 21199.25 32.56 42825.69 47785.52 2014-07-20 10:27:06.000 201 21199.23 32.59 42825.69 47785.52 2014-07-20 10:27:07.000 201 21199.21 32.59 42825.68 47785.49 2014-07-20 10:27:08.000 201 21199.20 32.61 42825.66 47785.47 2014-07-20 10:27:09.000 201 21199.18 32.63 42825.61 47785.47 2014-07-20 10:27:10.000 201 21199.17 32.64 42825.58 47785.42 2014-07-20 10:27:11.000 201 21199.15 32.65 42825.56 47785.38 2014-07-20 10:27:12.000 201 21199.13 32.65 42825.57 47785.39 2014-07-20 10:27:13.000 201 21199.10 32.66 42825.55 47785.34 2014-07-20 10:27:14.000 201 21199.11 32.66 42825.53 47785.32 2014-07-20 10:27:15.000 201 21199.10 32.67 42825.54 47785.31 2014-07-20 10:27:16.000 201 21199.08 32.69 42825.50 47785.30 2014-07-20 10:27:17.000 201 21199.07 32.67 42825.48 47785.26 2014-07-20 10:27:18.000 201 21199.08 32.66 42825.46 47785.25 2014-07-20 10:27:19.000 201 21199.06 32.68 42825.44 47785.26 2014-07-20 10:27:20.000 201 21199.07 32.68 42825.42 47785.23 2014-07-20 10:27:21.000 201 21199.07 32.66 42825.43 47785.20 2014-07-20 10:27:22.000 201 21199.06 32.66 42825.39 47785.22 2014-07-20 10:27:23.000 201 21199.04 32.65 42825.42 47785.21 2014-07-20 10:27:24.000 201 21199.04 32.64 42825.43 47785.20 2014-07-20 10:27:25.000 201 21199.07 32.63 42825.44 47785.20 2014-07-20 10:27:26.000 201 21199.08 32.67 42825.43 47785.21 2014-07-20 10:27:27.000 201 21199.06 32.71 42825.39 47785.19 2014-07-20 10:27:28.000 201 21199.03 32.71 42825.41 47785.16 2014-07-20 10:27:29.000 201 21199.06 32.67 42825.36 47785.16 2014-07-20 10:27:30.000 201 21199.05 32.62 42825.36 47785.16 2014-07-20 10:27:31.000 201 21199.05 32.62 42825.35 47785.15 2014-07-20 10:27:32.000 201 21199.04 32.60 42825.36 47785.15 2014-07-20 10:27:33.000 201 21199.01 32.60 42825.36 47785.13 2014-07-20 10:27:34.000 201 21199.00 32.58 42825.34 47785.12 2014-07-20 10:27:35.000 201 21198.99 32.61 42825.34 47785.14 2014-07-20 10:27:36.000 201 21198.99 32.62 42825.32 47785.11 2014-07-20 10:27:37.000 201 21198.95 32.63 42825.33 47785.10 2014-07-20 10:27:38.000 201 21198.98 32.63 42825.32 47785.08 2014-07-20 10:27:39.000 201 21198.99 32.65 42825.32 47785.07 2014-07-20 10:27:40.000 201 21199.01 32.64 42825.34 47785.08 2014-07-20 10:27:41.000 201 21199.03 32.64 42825.32 47785.07 2014-07-20 10:27:42.000 201 21199.05 32.68 42825.32 47785.07 2014-07-20 10:27:43.000 201 21199.03 32.67 42825.28 47785.08 2014-07-20 10:27:44.000 201 21199.03 32.69 42825.26 47785.07 2014-07-20 10:27:45.000 201 21199.06 32.68 42825.26 47785.06 2014-07-20 10:27:46.000 201 21199.05 32.68 42825.26 47785.03 2014-07-20 10:27:47.000 201 21199.05 32.68 42825.27 47785.06 2014-07-20 10:27:48.000 201 21199.05 32.67 42825.28 47785.04 2014-07-20 10:27:49.000 201 21199.05 32.68 42825.22 47785.04 2014-07-20 10:27:50.000 201 21199.03 32.65 42825.20 47785.01 2014-07-20 10:27:51.000 201 21199.05 32.60 42825.19 47785.04 2014-07-20 10:27:52.000 201 21199.09 32.61 42825.22 47785.03 2014-07-20 10:27:53.000 201 21199.06 32.58 42825.23 47785.04 2014-07-20 10:27:54.000 201 21199.08 32.56 42825.24 47785.06 2014-07-20 10:27:55.000 201 21199.08 32.57 42825.26 47785.06 2014-07-20 10:27:56.000 201 21199.06 32.56 42825.24 47785.05 2014-07-20 10:27:57.000 201 21199.06 32.57 42825.26 47785.06 2014-07-20 10:27:58.000 201 21199.06 32.58 42825.25 47785.07 2014-07-20 10:27:59.000 201 21199.06 32.61 42825.25 47785.05 2014-07-20 10:28:00.000 201 21199.05 32.60 42825.23 47785.00 2014-07-20 10:28:01.000 201 21199.05 32.60 42825.17 47784.98 2014-07-20 10:28:02.000 201 21199.08 32.59 42825.19 47784.99 2014-07-20 10:28:03.000 201 21199.09 32.63 42825.17 47784.98 2014-07-20 10:28:04.000 201 21199.07 32.66 42825.12 47784.97 2014-07-20 10:28:05.000 201 21199.09 32.72 42825.08 47784.95 2014-07-20 10:28:06.000 201 21199.07 32.89 42825.05 47784.95 2014-07-20 10:28:07.000 201 21199.05 33.01 42824.94 47784.87 2014-07-20 10:28:08.000 201 21199.06 33.06 42824.82 47784.75 2014-07-20 10:28:09.000 201 21199.09 33.04 42824.75 47784.66 2014-07-20 10:28:10.000 201 21199.15 32.89 42824.77 47784.62 2014-07-20 10:28:11.000 201 21199.18 32.71 42824.78 47784.63 2014-07-20 10:28:12.000 201 21199.21 32.54 42824.85 47784.67 2014-07-20 10:28:13.000 201 21199.24 32.46 42824.94 47784.79 2014-07-20 10:28:14.000 201 21199.24 32.46 42824.98 47784.87 2014-07-20 10:28:15.000 201 21199.24 32.48 42825.06 47784.91 2014-07-20 10:28:16.000 201 21199.19 32.53 42825.04 47784.93 2014-07-20 10:28:17.000 201 21199.19 32.54 42825.04 47784.93 2014-07-20 10:28:18.000 201 21199.19 32.57 42825.04 47784.94 2014-07-20 10:28:19.000 201 21199.14 32.58 42825.02 47784.89 2014-07-20 10:28:20.000 201 21199.13 32.62 42825.01 47784.89 2014-07-20 10:28:21.000 201 21199.12 32.65 42824.98 47784.85 2014-07-20 10:28:22.000 201 21199.10 32.65 42824.99 47784.85 2014-07-20 10:28:23.000 201 21199.10 32.66 42824.96 47784.82 2014-07-20 10:28:24.000 201 21199.13 32.66 42824.95 47784.83 2014-07-20 10:28:25.000 201 21199.17 32.61 42824.98 47784.83 2014-07-20 10:28:26.000 201 21199.16 32.59 42824.94 47784.84 2014-07-20 10:28:27.000 201 21199.15 32.59 42825.00 47784.86 2014-07-20 10:28:28.000 201 21199.15 32.60 42825.05 47784.89 2014-07-20 10:28:29.000 201 21199.16 32.61 42825.03 47784.87 2014-07-20 10:28:30.000 201 21199.18 32.63 42825.01 47784.90 2014-07-20 10:28:31.000 201 21199.20 32.61 42825.01 47784.91 2014-07-20 10:28:32.000 201 21199.21 32.61 42825.03 47784.91 2014-07-20 10:28:33.000 201 21199.23 32.61 42825.03 47784.92 2014-07-20 10:28:34.000 201 21199.25 32.59 42825.05 47784.91 2014-07-20 10:28:35.000 201 21199.21 32.57 42825.00 47784.91 2014-07-20 10:28:36.000 201 21199.27 32.55 42825.01 47784.95 2014-07-20 10:28:37.000 201 21199.28 32.54 42825.02 47784.94 2014-07-20 10:28:38.000 201 21199.29 32.53 42825.05 47784.97 2014-07-20 10:28:39.000 201 21199.32 32.52 42825.06 47784.98 2014-07-20 10:28:40.000 201 21199.33 32.51 42825.10 47785.01 2014-07-20 10:28:41.000 201 21199.34 32.52 42825.08 47785.02 2014-07-20 10:28:42.000 201 21199.35 32.51 42825.11 47785.03 2014-07-20 10:28:43.000 201 21199.33 32.49 42825.11 47785.04 2014-07-20 10:28:44.000 201 21199.36 32.44 42825.10 47785.08 2014-07-20 10:28:45.000 201 21199.37 32.42 42825.12 47785.06 2014-07-20 10:28:46.000 201 21199.35 32.37 42825.14 47785.08 2014-07-20 10:28:47.000 201 21199.36 32.35 42825.15 47785.10 2014-07-20 10:28:48.000 201 21199.38 32.30 42825.15 47785.11 2014-07-20 10:28:49.000 201 21199.39 32.26 42825.16 47785.10 2014-07-20 10:28:50.000 201 21199.35 32.28 42825.16 47785.14 2014-07-20 10:28:51.000 201 21199.36 32.27 42825.16 47785.16 2014-07-20 10:28:52.000 201 21199.34 32.26 42825.22 47785.14 2014-07-20 10:28:53.000 201 21199.34 32.26 42825.23 47785.14 2014-07-20 10:28:54.000 201 21199.36 32.25 42825.21 47785.15 2014-07-20 10:28:55.000 201 21199.36 32.24 42825.21 47785.16 2014-07-20 10:28:56.000 201 21199.35 32.22 42825.22 47785.17 2014-07-20 10:28:57.000 201 21199.38 32.20 42825.21 47785.17 2014-07-20 10:28:58.000 201 21199.39 32.20 42825.23 47785.19 2014-07-20 10:28:59.000 201 21199.38 32.20 42825.23 47785.19 2014-07-20 10:29:00.000 201 21199.37 32.20 42825.24 47785.20 2014-07-20 10:29:01.000 201 21199.37 32.21 42825.26 47785.21 2014-07-20 10:29:02.000 201 21199.40 32.20 42825.26 47785.21 2014-07-20 10:29:03.000 201 21199.39 32.18 42825.25 47785.22 2014-07-20 10:29:04.000 201 21199.37 32.19 42825.28 47785.20 2014-07-20 10:29:05.000 201 21199.38 32.19 42825.26 47785.22 2014-07-20 10:29:06.000 201 21199.39 32.17 42825.23 47785.21 2014-07-20 10:29:07.000 201 21199.41 32.17 42825.25 47785.21 2014-07-20 10:29:08.000 201 21199.40 32.18 42825.26 47785.22 2014-07-20 10:29:09.000 201 21199.43 32.19 42825.25 47785.22 2014-07-20 10:29:10.000 201 21199.43 32.17 42825.27 47785.21 2014-07-20 10:29:11.000 201 21199.42 32.19 42825.28 47785.23 2014-07-20 10:29:12.000 201 21199.41 32.19 42825.25 47785.22 2014-07-20 10:29:13.000 201 21199.42 32.21 42825.25 47785.24 2014-07-20 10:29:14.000 201 21199.44 32.23 42825.23 47785.22 2014-07-20 10:29:15.000 201 21199.45 32.21 42825.25 47785.22 2014-07-20 10:29:16.000 201 21199.45 32.22 42825.25 47785.24 2014-07-20 10:29:17.000 201 21199.44 32.23 42825.24 47785.22 2014-07-20 10:29:18.000 201 21199.43 32.20 42825.22 47785.21 2014-07-20 10:29:19.000 201 21199.48 32.18 42825.22 47785.23 2014-07-20 10:29:20.000 201 21199.47 32.21 42825.21 47785.22 2014-07-20 10:29:21.000 201 21199.47 32.20 42825.23 47785.25 2014-07-20 10:29:22.000 201 21199.48 32.19 42825.24 47785.23 2014-07-20 10:29:23.000 201 21199.49 32.18 42825.24 47785.26 2014-07-20 10:29:24.000 201 21199.47 32.17 42825.25 47785.27 2014-07-20 10:29:25.000 201 21199.48 32.18 42825.25 47785.24 2014-07-20 10:29:26.000 201 21199.49 32.18 42825.23 47785.25 2014-07-20 10:29:27.000 201 21199.49 32.22 42825.24 47785.26 2014-07-20 10:29:28.000 201 21199.49 32.25 42825.25 47785.24 2014-07-20 10:29:29.000 201 21199.50 32.23 42825.24 47785.24 2014-07-20 10:29:30.000 201 21199.49 32.26 42825.24 47785.25 2014-07-20 10:29:31.000 201 21199.52 32.26 42825.22 47785.23 2014-07-20 10:29:32.000 201 21199.55 32.25 42825.20 47785.24 2014-07-20 10:29:33.000 201 21199.56 32.25 42825.20 47785.26 2014-07-20 10:29:34.000 201 21199.59 32.24 42825.23 47785.24 2014-07-20 10:29:35.000 201 21199.56 32.27 42825.22 47785.26 2014-07-20 10:29:36.000 201 21199.59 32.23 42825.19 47785.27 2014-07-20 10:29:37.000 201 21199.59 32.19 42825.21 47785.23 2014-07-20 10:29:38.000 201 21199.62 32.14 42825.22 47785.28 2014-07-20 10:29:39.000 201 21199.59 32.15 42825.22 47785.29 2014-07-20 10:29:40.000 201 21199.62 32.13 42825.22 47785.28 2014-07-20 10:29:41.000 201 21199.61 32.13 42825.20 47785.29 2014-07-20 10:29:42.000 201 21199.63 32.11 42825.19 47785.31 2014-07-20 10:29:43.000 201 21199.62 32.12 42825.23 47785.30 2014-07-20 10:29:44.000 201 21199.63 32.12 42825.22 47785.30 2014-07-20 10:29:45.000 201 21199.66 32.11 42825.22 47785.31 2014-07-20 10:29:46.000 201 21199.69 32.09 42825.23 47785.31 2014-07-20 10:29:47.000 201 21199.71 32.07 42825.22 47785.29 2014-07-20 10:29:48.000 201 21199.67 32.12 42825.21 47785.29 2014-07-20 10:29:49.000 201 21199.68 32.15 42825.20 47785.30 2014-07-20 10:29:50.000 201 21199.70 32.17 42825.18 47785.25 2014-07-20 10:29:51.000 201 21199.70 32.19 42825.18 47785.26 2014-07-20 10:29:52.000 201 21199.68 32.19 42825.15 47785.24 2014-07-20 10:29:53.000 201 21199.65 32.25 42825.11 47785.19 2014-07-20 10:29:54.000 201 21199.62 32.34 42825.09 47785.17 2014-07-20 10:29:55.000 201 21199.59 32.42 42825.03 47785.12 2014-07-20 10:29:56.000 201 21199.55 32.47 42824.96 47785.07 2014-07-20 10:29:57.000 201 21199.56 32.49 42824.93 47785.00 2014-07-20 10:29:58.000 201 21199.56 32.51 42824.88 47784.99 2014-07-20 10:29:59.000 201 21199.57 32.49 42824.89 47784.94 2014-07-20 10:30:00.000 201 21199.60 32.46 42824.88 47784.92 2014-07-20 10:30:01.000 201 21199.59 32.47 42824.85 47784.94 2014-07-20 10:30:02.000 201 21199.60 32.45 42824.84 47784.95 2014-07-20 10:30:03.000 201 21199.61 32.41 42824.89 47784.95 2014-07-20 10:30:04.000 201 21199.63 32.40 42824.92 47784.97 2014-07-20 10:30:05.000 201 21199.65 32.37 42824.90 47784.97 2014-07-20 10:30:06.000 201 21199.62 32.37 42824.87 47784.98 2014-07-20 10:30:07.000 201 21199.64 32.38 42824.88 47784.98 2014-07-20 10:30:08.000 201 21199.65 32.39 42824.87 47784.98 2014-07-20 10:30:09.000 201 21199.66 32.38 42824.87 47784.99 2014-07-20 10:30:10.000 201 21199.68 32.35 42824.89 47784.98 2014-07-20 10:30:11.000 201 21199.67 32.34 42824.89 47785.01 2014-07-20 10:30:12.000 201 21199.67 32.35 42824.89 47785.00 2014-07-20 10:30:13.000 201 21199.70 32.34 42824.89 47785.02 2014-07-20 10:30:14.000 201 21199.69 32.34 42824.90 47785.04 2014-07-20 10:30:15.000 201 21199.71 32.34 42824.91 47785.03 2014-07-20 10:30:16.000 201 21199.70 32.37 42824.89 47785.04 2014-07-20 10:30:17.000 201 21199.74 32.39 42824.88 47785.04 2014-07-20 10:30:18.000 201 21199.72 32.39 42824.87 47785.03 2014-07-20 10:30:19.000 201 21199.72 32.37 42824.83 47785.02 2014-07-20 10:30:20.000 201 21199.73 32.35 42824.84 47784.98 2014-07-20 10:30:21.000 201 21199.72 32.34 42824.86 47785.00 2014-07-20 10:30:22.000 201 21199.73 32.32 42824.85 47785.00 2014-07-20 10:30:23.000 201 21199.71 32.30 42824.82 47784.99 2014-07-20 10:30:24.000 201 21199.75 32.30 42824.81 47784.99 2014-07-20 10:30:25.000 201 21199.77 32.30 42824.83 47785.02 2014-07-20 10:30:26.000 201 21199.81 32.28 42824.86 47785.04 2014-07-20 10:30:27.000 201 21199.83 32.26 42824.85 47785.01 2014-07-20 10:30:28.000 201 21199.84 32.25 42824.87 47785.05 2014-07-20 10:30:29.000 201 21199.84 32.24 42824.89 47785.05 2014-07-20 10:30:30.000 201 21199.87 32.23 42824.91 47785.05 2014-07-20 10:30:31.000 201 21199.85 32.21 42824.88 47785.06 2014-07-20 10:30:32.000 201 21199.84 32.19 42824.88 47785.06 2014-07-20 10:30:33.000 201 21199.85 32.18 42824.88 47785.05 2014-07-20 10:30:34.000 201 21199.85 32.18 42824.87 47785.07 2014-07-20 10:30:35.000 201 21199.84 32.18 42824.88 47785.07 2014-07-20 10:30:36.000 201 21199.85 32.17 42824.88 47785.07 2014-07-20 10:30:37.000 201 21199.84 32.18 42824.88 47785.08 2014-07-20 10:30:38.000 201 21199.84 32.19 42824.91 47785.06 2014-07-20 10:30:39.000 201 21199.85 32.22 42824.91 47785.09 2014-07-20 10:30:40.000 201 21199.84 32.20 42824.90 47785.07 2014-07-20 10:30:41.000 201 21199.82 32.21 42824.87 47785.06 2014-07-20 10:30:42.000 201 21199.82 32.22 42824.87 47785.07 2014-07-20 10:30:43.000 201 21199.83 32.25 42824.87 47785.04 2014-07-20 10:30:44.000 201 21199.83 32.27 42824.86 47785.02 2014-07-20 10:30:45.000 201 21199.84 32.28 42824.84 47785.03 2014-07-20 10:30:46.000 201 21199.85 32.27 42824.80 47784.99 2014-07-20 10:30:47.000 201 21199.84 32.24 42824.77 47785.02 2014-07-20 10:30:48.000 201 21199.87 32.21 42824.79 47784.99 2014-07-20 10:30:49.000 201 21199.88 32.17 42824.80 47785.01 2014-07-20 10:30:50.000 201 21199.87 32.12 42824.82 47785.00 2014-07-20 10:30:51.000 201 21199.84 32.10 42824.82 47785.03 2014-07-20 10:30:52.000 201 21199.84 32.09 42824.83 47785.02 2014-07-20 10:30:53.000 201 21199.85 32.08 42824.85 47785.01 2014-07-20 10:30:54.000 201 21199.85 32.06 42824.85 47785.03 2014-07-20 10:30:55.000 201 21199.83 32.04 42824.85 47785.05 2014-07-20 10:30:56.000 201 21199.86 32.01 42824.85 47785.03 2014-07-20 10:30:57.000 201 21199.86 31.97 42824.86 47785.03 2014-07-20 10:30:58.000 201 21199.85 31.94 42824.88 47785.06 2014-07-20 10:30:59.000 201 21199.85 31.95 42824.88 47785.05 2014-07-20 10:31:00.000 201 21199.82 31.93 42824.87 47785.05 2014-07-20 10:31:01.000 201 21199.80 31.97 42824.86 47785.02 2014-07-20 10:31:02.000 201 21199.79 32.01 42824.86 47785.01 2014-07-20 10:31:03.000 201 21199.78 32.02 42824.84 47785.00 2014-07-20 10:31:04.000 201 21199.80 32.03 42824.81 47784.99 2014-07-20 10:31:05.000 201 21199.81 32.03 42824.79 47784.98 2014-07-20 10:31:06.000 201 21199.80 32.03 42824.79 47784.98 2014-07-20 10:31:07.000 201 21199.80 32.03 42824.79 47784.92 2014-07-20 10:31:08.000 201 21199.80 32.01 42824.77 47784.95 2014-07-20 10:31:09.000 201 21199.78 32.00 42824.76 47784.94 2014-07-20 10:31:10.000 201 21199.75 32.03 42824.78 47784.94 2014-07-20 10:31:11.000 201 21199.76 32.06 42824.76 47784.92 2014-07-20 10:31:12.000 201 21199.73 32.10 42824.74 47784.89 2014-07-20 10:31:13.000 201 21199.73 32.09 42824.72 47784.87 2014-07-20 10:31:14.000 201 21199.73 32.09 42824.70 47784.85 2014-07-20 10:31:15.000 201 21199.73 32.08 42824.71 47784.84 2014-07-20 10:31:16.000 201 21199.74 32.07 42824.68 47784.82 2014-07-20 10:31:17.000 201 21199.74 32.10 42824.64 47784.81 2014-07-20 10:31:18.000 201 21199.74 32.10 42824.63 47784.78 2014-07-20 10:31:19.000 201 21199.76 32.09 42824.63 47784.79 2014-07-20 10:31:20.000 201 21199.82 32.08 42824.64 47784.79 2014-07-20 10:31:21.000 201 21199.82 32.09 42824.63 47784.80 2014-07-20 10:31:22.000 201 21199.81 32.10 42824.62 47784.78 2014-07-20 10:31:23.000 201 21199.82 32.09 42824.62 47784.80 2014-07-20 10:31:24.000 201 21199.82 32.06 42824.63 47784.82 2014-07-20 10:31:25.000 201 21199.85 32.04 42824.64 47784.79 2014-07-20 10:31:26.000 201 21199.85 32.05 42824.61 47784.79 2014-07-20 10:31:27.000 201 21199.85 32.03 42824.61 47784.81 2014-07-20 10:31:28.000 201 21199.87 32.01 42824.65 47784.83 2014-07-20 10:31:29.000 201 21199.87 31.99 42824.66 47784.83 2014-07-20 10:31:30.000 201 21199.91 31.95 42824.71 47784.87 2014-07-20 10:31:31.000 201 21199.90 31.93 42824.71 47784.90 2014-07-20 10:31:32.000 201 21199.93 31.92 42824.70 47784.93 2014-07-20 10:31:33.000 201 21199.95 31.91 42824.72 47784.96 2014-07-20 10:31:34.000 201 21199.98 31.92 42824.74 47784.95 2014-07-20 10:31:35.000 201 21199.97 31.91 42824.76 47785.00 2014-07-20 10:31:36.000 201 21199.97 31.92 42824.76 47784.99 2014-07-20 10:31:37.000 201 21200.01 31.92 42824.75 47785.03 2014-07-20 10:31:38.000 201 21200.01 31.93 42824.79 47785.02 2014-07-20 10:31:39.000 201 21200.02 31.90 42824.78 47785.06 2014-07-20 10:31:40.000 201 21200.05 31.89 42824.77 47785.04 2014-07-20 10:31:41.000 201 21200.05 31.94 42824.79 47785.05 2014-07-20 10:31:42.000 201 21200.04 31.94 42824.76 47785.05 2014-07-20 10:31:43.000 201 21200.00 31.97 42824.78 47785.04 2014-07-20 10:31:44.000 201 21200.00 31.96 42824.75 47785.03 2014-07-20 10:31:45.000 201 21200.00 31.95 42824.75 47785.01 2014-07-20 10:31:46.000 201 21200.00 31.95 42824.72 47785.01 2014-07-20 10:31:47.000 201 21200.04 31.95 42824.70 47784.98 2014-07-20 10:31:48.000 201 21200.03 31.95 42824.68 47784.98 2014-07-20 10:31:49.000 201 21200.01 31.96 42824.69 47785.00 2014-07-20 10:31:50.000 201 21200.00 31.94 42824.68 47784.95 2014-07-20 10:31:51.000 201 21199.98 31.95 42824.69 47784.93 2014-07-20 10:31:52.000 201 21199.96 31.97 42824.70 47784.93 2014-07-20 10:31:53.000 201 21199.92 31.97 42824.65 47784.93 2014-07-20 10:31:54.000 201 21199.94 31.96 42824.62 47784.89 2014-07-20 10:31:55.000 201 21199.93 31.98 42824.65 47784.89 2014-07-20 10:31:56.000 201 21199.91 31.99 42824.65 47784.87 2014-07-20 10:31:57.000 201 21199.92 31.96 42824.65 47784.86 2014-07-20 10:31:58.000 201 21199.91 31.93 42824.62 47784.87 2014-07-20 10:31:59.000 201 21199.96 31.94 42824.63 47784.86 2014-07-20 10:32:00.000 201 21199.97 31.95 42824.60 47784.87 2014-07-20 10:32:01.000 201 21199.95 31.94 42824.62 47784.87 2014-07-20 10:32:02.000 201 21199.95 31.92 42824.64 47784.87 2014-07-20 10:32:03.000 201 21199.93 31.91 42824.62 47784.87 2014-07-20 10:32:04.000 201 21199.93 31.90 42824.64 47784.88 2014-07-20 10:32:05.000 201 21199.94 31.92 42824.63 47784.88 2014-07-20 10:32:06.000 201 21199.93 31.91 42824.66 47784.86 2014-07-20 10:32:07.000 201 21199.93 31.89 42824.64 47784.89 2014-07-20 10:32:08.000 201 21199.99 31.84 42824.64 47784.89 2014-07-20 10:32:09.000 201 21199.97 31.83 42824.66 47784.91 2014-07-20 10:32:10.000 201 21199.97 31.83 42824.68 47784.93 2014-07-20 10:32:11.000 201 21199.95 31.82 42824.67 47784.94 2014-07-20 10:32:12.000 201 21199.96 31.79 42824.70 47784.97 2014-07-20 10:32:13.000 201 21199.98 31.81 42824.71 47784.96 2014-07-20 10:32:14.000 201 21199.99 31.83 42824.70 47784.97 2014-07-20 10:32:15.000 201 21199.98 31.80 42824.70 47784.95 2014-07-20 10:32:16.000 201 21199.98 31.81 42824.69 47784.94 2014-07-20 10:32:17.000 201 21199.96 31.81 42824.68 47784.96 2014-07-20 10:32:18.000 201 21199.95 31.81 42824.71 47784.95 2014-07-20 10:32:19.000 201 21199.91 31.82 42824.67 47784.90 2014-07-20 10:32:20.000 201 21199.89 31.84 42824.63 47784.91 2014-07-20 10:32:21.000 201 21199.89 31.82 42824.64 47784.88 2014-07-20 10:32:22.000 201 21199.89 31.83 42824.66 47784.89 2014-07-20 10:32:23.000 201 21199.87 31.83 42824.65 47784.86 2014-07-20 10:32:24.000 201 21199.87 31.81 42824.62 47784.85 2014-07-20 10:32:25.000 201 21199.86 31.81 42824.64 47784.83 2014-07-20 10:32:26.000 201 21199.84 31.79 42824.63 47784.84 2014-07-20 10:32:27.000 201 21199.82 31.79 42824.61 47784.81 2014-07-20 10:32:28.000 201 21199.83 31.79 42824.61 47784.81 2014-07-20 10:32:29.000 201 21199.83 31.78 42824.60 47784.81 2014-07-20 10:32:30.000 201 21199.83 31.76 42824.61 47784.80 2014-07-20 10:32:31.000 201 21199.83 31.74 42824.61 47784.79 2014-07-20 10:32:32.000 201 21199.83 31.72 42824.62 47784.81 2014-07-20 10:32:33.000 201 21199.80 31.72 42824.59 47784.79 2014-07-20 10:32:34.000 201 21199.80 31.70 42824.56 47784.79 2014-07-20 10:32:35.000 201 21199.84 31.69 42824.55 47784.78 2014-07-20 10:32:36.000 201 21199.83 31.69 42824.54 47784.77 2014-07-20 10:32:37.000 201 21199.83 31.67 42824.53 47784.77 2014-07-20 10:32:38.000 201 21199.81 31.66 42824.57 47784.76 2014-07-20 10:32:39.000 201 21199.81 31.65 42824.57 47784.75 2014-07-20 10:32:40.000 201 21199.78 31.65 42824.57 47784.74 2014-07-20 10:32:41.000 201 21199.73 31.68 42824.54 47784.71 2014-07-20 10:32:42.000 201 21199.69 31.74 42824.48 47784.70 2014-07-20 10:32:43.000 201 21199.68 31.77 42824.46 47784.61 2014-07-20 10:32:44.000 201 21199.71 31.74 42824.42 47784.60 2014-07-20 10:32:45.000 201 21199.77 31.72 42824.44 47784.58 2014-07-20 10:32:46.000 201 21199.78 31.70 42824.42 47784.61 2014-07-20 10:32:47.000 201 21199.83 31.65 42824.41 47784.60 2014-07-20 10:32:48.000 201 21199.86 31.62 42824.41 47784.66 2014-07-20 10:32:49.000 201 21199.90 31.59 42824.45 47784.67 2014-07-20 10:32:50.000 201 21199.93 31.58 42824.51 47784.72 2014-07-20 10:32:51.000 201 21199.92 31.59 42824.50 47784.72 2014-07-20 10:32:52.000 201 21199.88 31.60 42824.47 47784.74 2014-07-20 10:32:53.000 201 21199.87 31.60 42824.47 47784.74 2014-07-20 10:32:54.000 201 21199.90 31.62 42824.48 47784.74 2014-07-20 10:32:55.000 201 21199.86 31.61 42824.49 47784.71 2014-07-20 10:32:56.000 201 21199.84 31.57 42824.48 47784.72 2014-07-20 10:32:57.000 201 21199.84 31.54 42824.47 47784.71 2014-07-20 10:32:58.000 201 21199.86 31.49 42824.49 47784.73 2014-07-20 10:32:59.000 201 21199.89 31.48 42824.49 47784.75 2014-07-20 10:33:00.000 201 21199.88 31.49 42824.52 47784.76 2014-07-20 10:33:01.000 201 21199.91 31.46 42824.53 47784.80 2014-07-20 10:33:02.000 201 21199.92 31.45 42824.56 47784.79 2014-07-20 10:33:03.000 201 21199.89 31.44 42824.55 47784.82 2014-07-20 10:33:04.000 201 21199.91 31.42 42824.53 47784.83 2014-07-20 10:33:05.000 201 21199.88 31.45 42824.55 47784.81 2014-07-20 10:33:06.000 201 21199.85 31.47 42824.57 47784.81 2014-07-20 10:33:07.000 201 21199.85 31.46 42824.57 47784.81 2014-07-20 10:33:08.000 201 21199.82 31.47 42824.57 47784.80 2014-07-20 10:33:09.000 201 21199.78 31.51 42824.54 47784.76 2014-07-20 10:33:10.000 201 21199.78 31.50 42824.54 47784.75 2014-07-20 10:33:11.000 201 21199.76 31.50 42824.54 47784.74 2014-07-20 10:33:12.000 201 21199.75 31.49 42824.55 47784.74 2014-07-20 10:33:13.000 201 21199.79 31.46 42824.52 47784.72 2014-07-20 10:33:14.000 201 21199.79 31.45 42824.55 47784.73 2014-07-20 10:33:15.000 201 21199.79 31.41 42824.57 47784.72 2014-07-20 10:33:16.000 201 21199.79 31.35 42824.55 47784.74 2014-07-20 10:33:17.000 201 21199.78 31.34 42824.52 47784.71 2014-07-20 10:33:18.000 201 21199.80 31.32 42824.50 47784.70 2014-07-20 10:33:19.000 201 21199.81 31.30 42824.51 47784.70 2014-07-20 10:33:20.000 201 21199.82 31.29 42824.50 47784.72 2014-07-20 10:33:21.000 201 21199.82 31.26 42824.50 47784.71 2014-07-20 10:33:22.000 201 21199.80 31.26 42824.47 47784.71 2014-07-20 10:33:23.000 201 21199.81 31.28 42824.48 47784.70 2014-07-20 10:33:24.000 201 21199.85 31.29 42824.47 47784.70 2014-07-20 10:33:25.000 201 21199.85 31.29 42824.44 47784.68 2014-07-20 10:33:26.000 201 21199.83 31.28 42824.44 47784.69 2014-07-20 10:33:27.000 201 21199.80 31.26 42824.44 47784.67 2014-07-20 10:33:28.000 201 21199.81 31.26 42824.44 47784.66 2014-07-20 10:33:29.000 201 21199.82 31.25 42824.39 47784.65 2014-07-20 10:33:30.000 201 21199.81 31.22 42824.40 47784.65 2014-07-20 10:33:31.000 201 21199.78 31.20 42824.41 47784.67 2014-07-20 10:33:32.000 201 21199.77 31.17 42824.44 47784.67 2014-07-20 10:33:33.000 201 21199.77 31.14 42824.50 47784.66 2014-07-20 10:33:34.000 201 21199.77 31.14 42824.50 47784.68 2014-07-20 10:33:35.000 201 21199.81 31.10 42824.49 47784.69 2014-07-20 10:33:36.000 201 21199.81 31.11 42824.47 47784.69 2014-07-20 10:33:37.000 201 21199.81 31.11 42824.47 47784.70 2014-07-20 10:33:38.000 201 21199.81 31.11 42824.46 47784.70 2014-07-20 10:33:39.000 201 21199.81 31.12 42824.49 47784.72 2014-07-20 10:33:40.000 201 21199.81 31.11 42824.50 47784.71 2014-07-20 10:33:41.000 201 21199.81 31.12 42824.47 47784.69 2014-07-20 10:33:42.000 201 21199.81 31.09 42824.48 47784.71 2014-07-20 10:33:43.000 201 21199.83 31.08 42824.49 47784.71 2014-07-20 10:33:44.000 201 21199.85 31.08 42824.51 47784.70 2014-07-20 10:33:45.000 201 21199.81 31.10 42824.54 47784.74 2014-07-20 10:33:46.000 201 21199.83 31.10 42824.54 47784.73 2014-07-20 10:33:47.000 201 21199.80 31.13 42824.52 47784.72 2014-07-20 10:33:48.000 201 21199.79 31.10 42824.51 47784.73 2014-07-20 10:33:49.000 201 21199.78 31.11 42824.49 47784.69 2014-07-20 10:33:50.000 201 21199.75 31.14 42824.45 47784.69 2014-07-20 10:33:51.000 201 21199.72 31.17 42824.45 47784.67 2014-07-20 10:33:52.000 201 21199.74 31.13 42824.46 47784.68 2014-07-20 10:33:53.000 201 21199.70 31.13 42824.44 47784.66 2014-07-20 10:33:54.000 201 21199.72 31.12 42824.46 47784.66 2014-07-20 10:33:55.000 201 21199.75 31.13 42824.49 47784.64 2014-07-20 10:33:56.000 201 21199.74 31.16 42824.45 47784.65 2014-07-20 10:33:57.000 201 21199.74 31.19 42824.47 47784.66 2014-07-20 10:33:58.000 201 21199.77 31.22 42824.44 47784.63 2014-07-20 10:33:59.000 201 21199.76 31.22 42824.43 47784.60 2014-07-20 10:34:00.000 201 21199.78 31.21 42824.40 47784.62 2014-07-20 10:34:01.000 201 21199.82 31.20 42824.39 47784.63 2014-07-20 10:34:02.000 201 21199.85 31.17 42824.41 47784.61 2014-07-20 10:34:03.000 201 21199.86 31.19 42824.40 47784.63 2014-07-20 10:34:04.000 201 21199.81 31.20 42824.40 47784.63 2014-07-20 10:34:05.000 201 21199.79 31.20 42824.39 47784.62 2014-07-20 10:34:06.000 201 21199.79 31.21 42824.37 47784.60 2014-07-20 10:34:07.000 201 21199.79 31.22 42824.37 47784.60 2014-07-20 10:34:08.000 201 21199.78 31.25 42824.33 47784.56 2014-07-20 10:34:09.000 201 21199.76 31.26 42824.32 47784.56 2014-07-20 10:34:10.000 201 21199.78 31.30 42824.32 47784.55 2014-07-20 10:34:11.000 201 21199.76 31.33 42824.30 47784.53 2014-07-20 10:34:12.000 201 21199.77 31.34 42824.26 47784.50 2014-07-20 10:34:13.000 201 21199.76 31.30 42824.26 47784.49 2014-07-20 10:34:14.000 201 21199.74 31.28 42824.29 47784.46 2014-07-20 10:34:15.000 201 21199.76 31.24 42824.32 47784.51 2014-07-20 10:34:16.000 201 21199.79 31.20 42824.32 47784.51 2014-07-20 10:34:17.000 201 21199.80 31.19 42824.36 47784.52 2014-07-20 10:34:18.000 201 21199.81 31.17 42824.34 47784.54 2014-07-20 10:34:19.000 201 21199.79 31.12 42824.34 47784.57 2014-07-20 10:34:20.000 201 21199.80 31.11 42824.36 47784.56 2014-07-20 10:34:21.000 201 21199.81 31.08 42824.36 47784.59 2014-07-20 10:34:22.000 201 21199.88 31.04 42824.42 47784.59 2014-07-20 10:34:23.000 201 21199.88 31.03 42824.40 47784.62 2014-07-20 10:34:24.000 201 21199.95 31.03 42824.41 47784.64 2014-07-20 10:34:25.000 201 21199.95 31.05 42824.42 47784.68 2014-07-20 10:34:26.000 201 21199.97 31.06 42824.42 47784.67 2014-07-20 10:34:27.000 201 21199.98 31.06 42824.41 47784.69 2014-07-20 10:34:28.000 201 21199.97 31.07 42824.41 47784.69 2014-07-20 10:34:29.000 201 21200.00 31.10 42824.44 47784.68 2014-07-20 10:34:30.000 201 21200.00 31.12 42824.43 47784.70 2014-07-20 10:34:31.000 201 21200.01 31.10 42824.44 47784.71 2014-07-20 10:34:32.000 201 21200.01 31.09 42824.44 47784.70 2014-07-20 10:34:33.000 201 21200.00 31.10 42824.43 47784.71 2014-07-20 10:34:34.000 201 21200.02 31.09 42824.42 47784.72 2014-07-20 10:34:35.000 201 21200.02 31.11 42824.46 47784.73 2014-07-20 10:34:36.000 201 21200.03 31.12 42824.43 47784.72 2014-07-20 10:34:37.000 201 21200.03 31.15 42824.44 47784.73 2014-07-20 10:34:38.000 201 21200.04 31.16 42824.41 47784.75 2014-07-20 10:34:39.000 201 21200.07 31.15 42824.42 47784.75 2014-07-20 10:34:40.000 201 21200.06 31.16 42824.42 47784.75 2014-07-20 10:34:41.000 201 21200.03 31.18 42824.41 47784.74 2014-07-20 10:34:42.000 201 21200.05 31.21 42824.40 47784.73 2014-07-20 10:34:43.000 201 21200.05 31.24 42824.40 47784.71 2014-07-20 10:34:44.000 201 21200.05 31.24 42824.43 47784.74 2014-07-20 10:34:45.000 201 21200.04 31.23 42824.39 47784.73 2014-07-20 10:34:46.000 201 21200.05 31.21 42824.36 47784.72 2014-07-20 10:34:47.000 201 21200.06 31.20 42824.39 47784.74 2014-07-20 10:34:48.000 201 21200.02 31.18 42824.41 47784.75 2014-07-20 10:34:49.000 201 21200.07 31.18 42824.41 47784.76 2014-07-20 10:34:50.000 201 21200.06 31.18 42824.41 47784.74 2014-07-20 10:34:51.000 201 21200.04 31.16 42824.41 47784.77 2014-07-20 10:34:52.000 201 21200.07 31.18 42824.42 47784.78 2014-07-20 10:34:53.000 201 21200.05 31.21 42824.43 47784.78 2014-07-20 10:34:54.000 201 21200.07 31.23 42824.42 47784.78 2014-07-20 10:34:55.000 201 21200.01 31.27 42824.36 47784.77 2014-07-20 10:34:56.000 201 21200.02 31.30 42824.37 47784.73 2014-07-20 10:34:57.000 201 21200.02 31.31 42824.33 47784.68 2014-07-20 10:34:58.000 201 21200.04 31.31 42824.31 47784.66 2014-07-20 10:34:59.000 201 21200.04 31.29 42824.32 47784.67 2014-07-20 10:35:00.000 201 21200.07 31.29 42824.32 47784.65 2014-07-20 10:35:01.000 201 21200.05 31.30 42824.30 47784.65 2014-07-20 10:35:02.000 201 21200.04 31.28 42824.31 47784.65 2014-07-20 10:35:03.000 201 21200.05 31.28 42824.28 47784.62 2014-07-20 10:35:04.000 201 21200.05 31.28 42824.25 47784.64 2014-07-20 10:35:05.000 201 21200.04 31.26 42824.28 47784.63 2014-07-20 10:35:06.000 201 21200.04 31.28 42824.29 47784.63 2014-07-20 10:35:07.000 201 21200.04 31.31 42824.26 47784.63 2014-07-20 10:35:08.000 201 21200.07 31.33 42824.24 47784.61 2014-07-20 10:35:09.000 201 21200.09 31.39 42824.24 47784.60 2014-07-20 10:35:10.000 201 21200.08 31.41 42824.22 47784.59 2014-07-20 10:35:11.000 201 21200.08 31.41 42824.21 47784.59 2014-07-20 10:35:12.000 201 21200.07 31.42 42824.20 47784.56 2014-07-20 10:35:13.000 201 21200.08 31.43 42824.18 47784.57 2014-07-20 10:35:14.000 201 21200.09 31.42 42824.18 47784.54 2014-07-20 10:35:15.000 201 21200.07 31.40 42824.15 47784.55 2014-07-20 10:35:16.000 201 21200.06 31.38 42824.17 47784.55 2014-07-20 10:35:17.000 201 21200.05 31.35 42824.19 47784.53 2014-07-20 10:35:18.000 201 21200.04 31.34 42824.18 47784.53 2014-07-20 10:35:19.000 201 21200.05 31.33 42824.18 47784.53 2014-07-20 10:35:20.000 201 21200.02 31.29 42824.19 47784.55 2014-07-20 10:35:21.000 201 21200.03 31.28 42824.19 47784.54 2014-07-20 10:35:22.000 201 21200.04 31.25 42824.20 47784.54 2014-07-20 10:35:23.000 201 21200.03 31.23 42824.20 47784.52 2014-07-20 10:35:24.000 201 21200.05 31.22 42824.19 47784.54 2014-07-20 10:35:25.000 201 21200.06 31.20 42824.18 47784.54 2014-07-20 10:35:26.000 201 21200.03 31.17 42824.19 47784.54 2014-07-20 10:35:27.000 201 21200.01 31.17 42824.16 47784.53 2014-07-20 10:35:28.000 201 21200.01 31.17 42824.12 47784.53 2014-07-20 10:35:29.000 201 21200.03 31.14 42824.15 47784.54 2014-07-20 10:35:30.000 201 21200.04 31.12 42824.14 47784.52 2014-07-20 10:35:31.000 201 21200.04 31.11 42824.16 47784.50 2014-07-20 10:35:32.000 201 21200.04 31.12 42824.16 47784.51 2014-07-20 10:35:33.000 201 21200.02 31.10 42824.20 47784.52 2014-07-20 10:35:34.000 201 21200.04 31.08 42824.21 47784.51 2014-07-20 10:35:35.000 201 21200.04 31.06 42824.19 47784.53 2014-07-20 10:35:36.000 201 21200.04 31.07 42824.21 47784.50 2014-07-20 10:35:37.000 201 21200.02 31.06 42824.18 47784.51 2014-07-20 10:35:38.000 201 21200.05 31.05 42824.16 47784.51 2014-07-20 10:35:39.000 201 21200.06 31.03 42824.15 47784.51 2014-07-20 10:35:40.000 201 21200.06 30.99 42824.19 47784.54 2014-07-20 10:35:41.000 201 21200.07 30.96 42824.19 47784.56 2014-07-20 10:35:42.000 201 21200.11 30.94 42824.20 47784.57 2014-07-20 10:35:43.000 201 21200.14 30.91 42824.20 47784.60 2014-07-20 10:35:44.000 201 21200.15 30.90 42824.22 47784.61 2014-07-20 10:35:45.000 201 21200.20 30.90 42824.24 47784.66 2014-07-20 10:35:46.000 201 21200.17 30.89 42824.25 47784.65 2014-07-20 10:35:47.000 201 21200.18 30.92 42824.28 47784.67 2014-07-20 10:35:48.000 201 21200.20 30.91 42824.26 47784.68 2014-07-20 10:35:49.000 201 21200.18 30.92 42824.24 47784.67 2014-07-20 10:35:50.000 201 21200.19 30.87 42824.25 47784.69 2014-07-20 10:35:51.000 201 21200.23 30.85 42824.26 47784.68 2014-07-20 10:35:52.000 201 21200.23 30.84 42824.24 47784.69 2014-07-20 10:35:53.000 201 21200.25 30.83 42824.27 47784.72 2014-07-20 10:35:54.000 201 21200.26 30.83 42824.29 47784.70 2014-07-20 10:35:55.000 201 21200.26 30.84 42824.28 47784.70 2014-07-20 10:35:56.000 201 21200.25 30.84 42824.27 47784.72 2014-07-20 10:35:57.000 201 21200.28 30.82 42824.27 47784.71 2014-07-20 10:35:58.000 201 21200.27 30.79 42824.28 47784.73 2014-07-20 10:35:59.000 201 21200.27 30.80 42824.27 47784.72 2014-07-20 10:36:00.000 201 21200.28 30.80 42824.29 47784.74 2014-07-20 10:36:01.000 201 21200.35 30.77 42824.29 47784.74 2014-07-20 10:36:02.000 201 21200.34 30.77 42824.27 47784.76 2014-07-20 10:36:03.000 201 21200.37 30.75 42824.30 47784.77 2014-07-20 10:36:04.000 201 21200.37 30.76 42824.29 47784.77 2014-07-20 10:36:05.000 201 21200.38 30.73 42824.30 47784.79 2014-07-20 10:36:06.000 201 21200.36 30.71 42824.33 47784.80 2014-07-20 10:36:07.000 201 21200.37 30.72 42824.31 47784.82 2014-07-20 10:36:08.000 201 21200.39 30.70 42824.33 47784.82 2014-07-20 10:36:09.000 201 21200.38 30.70 42824.34 47784.81 2014-07-20 10:36:10.000 201 21200.38 30.67 42824.34 47784.81 2014-07-20 10:36:11.000 201 21200.39 30.67 42824.31 47784.83 2014-07-20 10:36:12.000 201 21200.38 30.67 42824.33 47784.83 2014-07-20 10:36:13.000 201 21200.37 30.64 42824.33 47784.81 2014-07-20 10:36:14.000 201 21200.36 30.63 42824.32 47784.80 2014-07-20 10:36:15.000 201 21200.37 30.62 42824.33 47784.83 2014-07-20 10:36:16.000 201 21200.37 30.59 42824.35 47784.81 2014-07-20 10:36:17.000 201 21200.38 30.56 42824.32 47784.83 2014-07-20 10:36:18.000 201 21200.40 30.56 42824.33 47784.82 2014-07-20 10:36:19.000 201 21200.43 30.56 42824.35 47784.82 2014-07-20 10:36:20.000 201 21200.40 30.54 42824.33 47784.82 2014-07-20 10:36:21.000 201 21200.42 30.53 42824.33 47784.84 2014-07-20 10:36:22.000 201 21200.44 30.50 42824.31 47784.83 2014-07-20 10:36:23.000 201 21200.41 30.50 42824.32 47784.83 2014-07-20 10:36:24.000 201 21200.41 30.49 42824.31 47784.83 2014-07-20 10:36:25.000 201 21200.42 30.45 42824.31 47784.84 2014-07-20 10:36:26.000 201 21200.38 30.45 42824.33 47784.83 2014-07-20 10:36:27.000 201 21200.36 30.44 42824.33 47784.83 2014-07-20 10:36:28.000 201 21200.34 30.46 42824.38 47784.83 2014-07-20 10:36:29.000 201 21200.28 30.61 42824.32 47784.80 2014-07-20 10:36:30.000 201 21200.21 30.71 42824.22 47784.74 2014-07-20 10:36:31.000 201 21200.18 30.76 42824.14 47784.65 2014-07-20 10:36:32.000 201 21200.18 30.82 42824.07 47784.57 2014-07-20 10:36:33.000 201 21200.16 30.83 42824.01 47784.47 2014-07-20 10:36:34.000 201 21200.17 30.81 42823.95 47784.44 2014-07-20 10:36:35.000 201 21200.17 30.81 42823.93 47784.40 2014-07-20 10:36:36.000 201 21200.18 30.81 42823.90 47784.36 2014-07-20 10:36:37.000 201 21200.15 30.81 42823.85 47784.32 2014-07-20 10:36:38.000 201 21200.16 30.79 42823.84 47784.31 2014-07-20 10:36:39.000 201 21200.19 30.76 42823.84 47784.30 2014-07-20 10:36:40.000 201 21200.19 30.75 42823.83 47784.30 2014-07-20 10:36:41.000 201 21200.19 30.76 42823.82 47784.29 2014-07-20 10:36:42.000 201 21200.20 30.75 42823.80 47784.29 2014-07-20 10:36:43.000 201 21200.21 30.75 42823.84 47784.29 2014-07-20 10:36:44.000 201 21200.23 30.73 42823.84 47784.28 2014-07-20 10:36:45.000 201 21200.25 30.70 42823.85 47784.33 2014-07-20 10:36:46.000 201 21200.27 30.71 42823.82 47784.33 2014-07-20 10:36:47.000 201 21200.27 30.71 42823.80 47784.34 2014-07-20 10:36:48.000 201 21200.27 30.69 42823.84 47784.33 2014-07-20 10:36:49.000 201 21200.25 30.68 42823.90 47784.37 2014-07-20 10:36:50.000 201 21200.27 30.68 42823.88 47784.35 2014-07-20 10:36:51.000 201 21200.28 30.66 42823.90 47784.35 2014-07-20 10:36:52.000 201 21200.26 30.66 42823.86 47784.38 2014-07-20 10:36:53.000 201 21200.26 30.66 42823.88 47784.37 2014-07-20 10:36:54.000 201 21200.26 30.66 42823.89 47784.36 2014-07-20 10:36:55.000 201 21200.25 30.64 42823.89 47784.38 2014-07-20 10:36:56.000 201 21200.29 30.64 42823.90 47784.36 2014-07-20 10:36:57.000 201 21200.30 30.65 42823.86 47784.39 2014-07-20 10:36:58.000 201 21200.29 30.67 42823.87 47784.40 2014-07-20 10:36:59.000 201 21200.28 30.66 42823.88 47784.39 2014-07-20 10:37:00.000 201 21200.27 30.65 42823.87 47784.37 2014-07-20 10:37:01.000 201 21200.27 30.64 42823.90 47784.37 2014-07-20 10:37:02.000 201 21200.29 30.66 42823.87 47784.39 2014-07-20 10:37:03.000 201 21200.29 30.65 42823.87 47784.39 2014-07-20 10:37:04.000 201 21200.27 30.68 42823.85 47784.39 2014-07-20 10:37:05.000 201 21200.24 30.69 42823.82 47784.36 2014-07-20 10:37:06.000 201 21200.25 30.70 42823.85 47784.33 2014-07-20 10:37:07.000 201 21200.26 30.71 42823.81 47784.33 2014-07-20 10:37:08.000 201 21200.27 30.68 42823.81 47784.30 2014-07-20 10:37:09.000 201 21200.28 30.65 42823.82 47784.30 2014-07-20 10:37:10.000 201 21200.28 30.65 42823.82 47784.31 2014-07-20 10:37:11.000 201 21200.29 30.66 42823.82 47784.34 2014-07-20 10:37:12.000 201 21200.29 30.68 42823.83 47784.32 2014-07-20 10:37:13.000 201 21200.27 30.71 42823.80 47784.31 2014-07-20 10:37:14.000 201 21200.27 30.73 42823.79 47784.29 2014-07-20 10:37:15.000 201 21200.27 30.75 42823.77 47784.28 2014-07-20 10:37:16.000 201 21200.24 30.77 42823.74 47784.26 2014-07-20 10:37:17.000 201 21200.21 30.79 42823.70 47784.19 2014-07-20 10:37:18.000 201 21200.21 30.81 42823.69 47784.18 2014-07-20 10:37:19.000 201 21200.21 30.78 42823.62 47784.16 2014-07-20 10:37:20.000 201 21200.21 30.75 42823.62 47784.14 2014-07-20 10:37:21.000 201 21200.25 30.73 42823.63 47784.12 2014-07-20 10:37:22.000 201 21200.26 30.69 42823.66 47784.17 2014-07-20 10:37:23.000 201 21200.29 30.65 42823.67 47784.17 2014-07-20 10:37:24.000 201 21200.36 30.57 42823.72 47784.20 2014-07-20 10:37:25.000 201 21200.37 30.52 42823.79 47784.27 2014-07-20 10:37:26.000 201 21200.43 30.49 42823.82 47784.26 2014-07-20 10:37:27.000 201 21200.41 30.50 42823.81 47784.34 2014-07-20 10:37:28.000 201 21200.43 30.50 42823.86 47784.35 2014-07-20 10:37:29.000 201 21200.43 30.50 42823.86 47784.39 2014-07-20 10:37:30.000 201 21200.41 30.49 42823.86 47784.40 2014-07-20 10:37:31.000 201 21200.39 30.49 42823.87 47784.40 2014-07-20 10:37:32.000 201 21200.39 30.50 42823.83 47784.36 2014-07-20 10:37:33.000 201 21200.39 30.53 42823.81 47784.38 2014-07-20 10:37:34.000 201 21200.34 30.55 42823.82 47784.34 2014-07-20 10:37:35.000 201 21200.34 30.55 42823.79 47784.31 2014-07-20 10:37:36.000 201 21200.36 30.53 42823.74 47784.29 2014-07-20 10:37:37.000 201 21200.37 30.50 42823.75 47784.29 2014-07-20 10:37:38.000 201 21200.40 30.47 42823.76 47784.27 2014-07-20 10:37:39.000 201 21200.39 30.46 42823.77 47784.30 2014-07-20 10:37:40.000 201 21200.38 30.48 42823.79 47784.30 2014-07-20 10:37:41.000 201 21200.40 30.48 42823.76 47784.30 2014-07-20 10:37:42.000 201 21200.39 30.49 42823.77 47784.28 2014-07-20 10:37:43.000 201 21200.41 30.49 42823.77 47784.30 2014-07-20 10:37:44.000 201 21200.42 30.46 42823.76 47784.28 2014-07-20 10:37:45.000 201 21200.46 30.43 42823.75 47784.30 2014-07-20 10:37:46.000 201 21200.52 30.36 42823.82 47784.32 2014-07-20 10:37:47.000 201 21200.55 30.31 42823.83 47784.38 2014-07-20 10:37:48.000 201 21200.56 30.32 42823.87 47784.45 2014-07-20 10:37:49.000 201 21200.55 30.33 42823.93 47784.48 2014-07-20 10:37:50.000 201 21200.55 30.34 42823.99 47784.51 2014-07-20 10:37:51.000 201 21200.56 30.36 42823.98 47784.54 2014-07-20 10:37:52.000 201 21200.56 30.38 42823.98 47784.57 2014-07-20 10:37:53.000 201 21200.58 30.36 42824.00 47784.55 2014-07-20 10:37:54.000 201 21200.60 30.33 42823.95 47784.58 2014-07-20 10:37:55.000 201 21200.61 30.33 42823.98 47784.58 2014-07-20 10:37:56.000 201 21200.63 30.35 42823.97 47784.61 2014-07-20 10:37:57.000 201 21200.62 30.36 42823.99 47784.59 2014-07-20 10:37:58.000 201 21200.62 30.40 42824.01 47784.60 2014-07-20 10:37:59.000 201 21200.64 30.39 42824.00 47784.61 2014-07-20 10:38:00.000 201 21200.64 30.39 42824.00 47784.62 2014-07-20 10:38:01.000 201 21200.62 30.39 42824.04 47784.63 2014-07-20 10:38:02.000 201 21200.63 30.38 42824.00 47784.59 2014-07-20 10:38:03.000 201 21200.65 30.40 42823.97 47784.61 2014-07-20 10:38:04.000 201 21200.63 30.43 42823.97 47784.62 2014-07-20 10:38:05.000 201 21200.62 30.44 42823.97 47784.60 2014-07-20 10:38:06.000 201 21200.64 30.45 42823.97 47784.60 2014-07-20 10:38:07.000 201 21200.64 30.45 42823.93 47784.58 2014-07-20 10:38:08.000 201 21200.67 30.45 42823.93 47784.59 2014-07-20 10:38:09.000 201 21200.69 30.42 42823.94 47784.57 2014-07-20 10:38:10.000 201 21200.68 30.41 42823.94 47784.59 2014-07-20 10:38:11.000 201 21200.67 30.38 42823.94 47784.58 2014-07-20 10:38:12.000 201 21200.66 30.37 42823.97 47784.60 2014-07-20 10:38:13.000 201 21200.66 30.36 42823.97 47784.59 2014-07-20 10:38:14.000 201 21200.68 30.37 42823.97 47784.60 2014-07-20 10:38:15.000 201 21200.64 30.38 42823.97 47784.59 2014-07-20 10:38:16.000 201 21200.62 30.40 42823.97 47784.60 2014-07-20 10:38:17.000 201 21200.61 30.38 42823.94 47784.59 2014-07-20 10:38:18.000 201 21200.60 30.36 42823.96 47784.58 2014-07-20 10:38:19.000 201 21200.56 30.36 42823.96 47784.57 2014-07-20 10:38:20.000 201 21200.55 30.34 42823.98 47784.59 2014-07-20 10:38:21.000 201 21200.54 30.31 42823.97 47784.59 2014-07-20 10:38:22.000 201 21200.55 30.26 42823.98 47784.57 2014-07-20 10:38:23.000 201 21200.54 30.25 42823.98 47784.57 2014-07-20 10:38:24.000 201 21200.50 30.30 42823.96 47784.58 2014-07-20 10:38:25.000 201 21200.45 30.38 42823.92 47784.53 2014-07-20 10:38:26.000 201 21200.41 30.43 42823.88 47784.48 2014-07-20 10:38:27.000 201 21200.42 30.46 42823.81 47784.43 2014-07-20 10:38:28.000 201 21200.38 30.47 42823.80 47784.36 2014-07-20 10:38:29.000 201 21200.36 30.49 42823.76 47784.35 2014-07-20 10:38:30.000 201 21200.37 30.47 42823.71 47784.30 2014-07-20 10:38:31.000 201 21200.37 30.45 42823.71 47784.31 2014-07-20 10:38:32.000 201 21200.37 30.46 42823.70 47784.25 2014-07-20 10:38:33.000 201 21200.39 30.46 42823.70 47784.27 2014-07-20 10:38:34.000 201 21200.40 30.45 42823.72 47784.27 2014-07-20 10:38:35.000 201 21200.41 30.47 42823.70 47784.25 2014-07-20 10:38:36.000 201 21200.41 30.49 42823.69 47784.28 2014-07-20 10:38:37.000 201 21200.39 30.53 42823.64 47784.27 2014-07-20 10:38:38.000 201 21200.40 30.56 42823.62 47784.27 2014-07-20 10:38:39.000 201 21200.38 30.56 42823.66 47784.21 2014-07-20 10:38:40.000 201 21200.38 30.54 42823.67 47784.21 2014-07-20 10:38:41.000 201 21200.36 30.56 42823.64 47784.22 2014-07-20 10:38:42.000 201 21200.38 30.55 42823.60 47784.19 2014-07-20 10:38:43.000 201 21200.43 30.55 42823.61 47784.22 2014-07-20 10:38:44.000 201 21200.43 30.55 42823.61 47784.20 2014-07-20 10:38:45.000 201 21200.43 30.53 42823.62 47784.19 2014-07-20 10:38:46.000 201 21200.44 30.52 42823.63 47784.20 2014-07-20 10:38:47.000 201 21200.45 30.49 42823.62 47784.23 2014-07-20 10:38:48.000 201 21200.44 30.49 42823.62 47784.20 2014-07-20 10:38:49.000 201 21200.40 30.50 42823.65 47784.21 2014-07-20 10:38:50.000 201 21200.39 30.49 42823.64 47784.18 2014-07-20 10:38:51.000 201 21200.38 30.50 42823.62 47784.19 2014-07-20 10:38:52.000 201 21200.34 30.51 42823.64 47784.17 2014-07-20 10:38:53.000 201 21200.32 30.52 42823.62 47784.17 2014-07-20 10:38:54.000 201 21200.32 30.58 42823.61 47784.16 2014-07-20 10:38:55.000 201 21200.31 30.57 42823.55 47784.11 2014-07-20 10:38:56.000 201 21200.28 30.60 42823.54 47784.10 2014-07-20 10:38:57.000 201 21200.26 30.61 42823.52 47784.09 2014-07-20 10:38:58.000 201 21200.23 30.61 42823.55 47784.08 2014-07-20 10:38:59.000 201 21200.19 30.62 42823.52 47784.04 2014-07-20 10:39:00.000 201 21200.22 30.63 42823.51 47784.02 2014-07-20 10:39:01.000 201 21200.20 30.63 42823.49 47784.03 2014-07-20 10:39:02.000 201 21200.20 30.64 42823.52 47784.00 2014-07-20 10:39:03.000 201 21200.22 30.64 42823.49 47784.01 2014-07-20 10:39:04.000 201 21200.20 30.64 42823.49 47784.00 2014-07-20 10:39:05.000 201 21200.18 30.64 42823.51 47783.99 2014-07-20 10:39:06.000 201 21200.21 30.67 42823.52 47783.97 2014-07-20 10:39:07.000 201 21200.20 30.68 42823.48 47783.97 2014-07-20 10:39:08.000 201 21200.18 30.67 42823.45 47783.96 2014-07-20 10:39:09.000 201 21200.16 30.66 42823.46 47783.93 2014-07-20 10:39:10.000 201 21200.15 30.67 42823.44 47783.90 2014-07-20 10:39:11.000 201 21200.15 30.68 42823.44 47783.91 2014-07-20 10:39:12.000 201 21200.16 30.66 42823.47 47783.90 2014-07-20 10:39:13.000 201 21200.17 30.60 42823.48 47783.93 2014-07-20 10:39:14.000 201 21200.15 30.60 42823.48 47783.92 2014-07-20 10:39:15.000 201 21200.14 30.62 42823.47 47783.94 2014-07-20 10:39:16.000 201 21200.17 30.61 42823.46 47783.95 2014-07-20 10:39:17.000 201 21200.15 30.58 42823.48 47783.95 2014-07-20 10:39:18.000 201 21200.13 30.58 42823.47 47783.93 2014-07-20 10:39:19.000 201 21200.13 30.54 42823.48 47783.95 2014-07-20 10:39:20.000 201 21200.21 30.42 42823.49 47783.98 2014-07-20 10:39:21.000 201 21200.27 30.30 42823.60 47784.03 2014-07-20 10:39:22.000 201 21200.37 30.18 42823.68 47784.10 2014-07-20 10:39:23.000 201 21200.43 30.15 42823.74 47784.22 2014-07-20 10:39:24.000 201 21200.49 30.15 42823.78 47784.31 2014-07-20 10:39:25.000 201 21200.53 30.14 42823.82 47784.38 2014-07-20 10:39:26.000 201 21200.51 30.13 42823.83 47784.44 2014-07-20 10:39:27.000 201 21200.54 30.12 42823.84 47784.45 2014-07-20 10:39:28.000 201 21200.54 30.13 42823.86 47784.47 2014-07-20 10:39:29.000 201 21200.59 30.14 42823.89 47784.46 2014-07-20 10:39:30.000 201 21200.59 30.16 42823.88 47784.48 2014-07-20 10:39:31.000 201 21200.58 30.15 42823.88 47784.48 2014-07-20 10:39:32.000 201 21200.57 30.13 42823.84 47784.49 2014-07-20 10:39:33.000 201 21200.56 30.12 42823.87 47784.47 2014-07-20 10:39:34.000 201 21200.55 30.13 42823.90 47784.49 2014-07-20 10:39:35.000 201 21200.54 30.10 42823.86 47784.46 2014-07-20 10:39:36.000 201 21200.52 30.13 42823.86 47784.46 2014-07-20 10:39:37.000 201 21200.51 30.11 42823.88 47784.46 2014-07-20 10:39:38.000 201 21200.47 30.12 42823.87 47784.48 2014-07-20 10:39:39.000 201 21200.43 30.15 42823.86 47784.48 2014-07-20 10:39:40.000 201 21200.42 30.23 42823.83 47784.43 2014-07-20 10:39:41.000 201 21200.38 30.30 42823.79 47784.38 2014-07-20 10:39:42.000 201 21200.36 30.34 42823.75 47784.32 2014-07-20 10:39:43.000 201 21200.36 30.39 42823.70 47784.26 2014-07-20 10:39:44.000 201 21200.34 30.41 42823.69 47784.24 2014-07-20 10:39:45.000 201 21200.36 30.41 42823.68 47784.23 2014-07-20 10:39:46.000 201 21200.35 30.41 42823.65 47784.18 2014-07-20 10:39:47.000 201 21200.37 30.48 42823.66 47784.19 2014-07-20 10:39:48.000 201 21200.34 30.49 42823.64 47784.16 2014-07-20 10:39:49.000 201 21200.30 30.48 42823.61 47784.16 2014-07-20 10:39:50.000 201 21200.32 30.51 42823.58 47784.12 2014-07-20 10:39:51.000 201 21200.33 30.52 42823.55 47784.13 2014-07-20 10:39:52.000 201 21200.33 30.55 42823.54 47784.11 2014-07-20 10:39:53.000 201 21200.34 30.54 42823.52 47784.08 2014-07-20 10:39:54.000 201 21200.28 30.61 42823.51 47784.07 2014-07-20 10:39:55.000 201 21200.21 30.74 42823.47 47784.02 2014-07-20 10:39:56.000 201 21200.16 30.84 42823.36 47783.94 2014-07-20 10:39:57.000 201 21200.11 30.92 42823.28 47783.82 2014-07-20 10:39:58.000 201 21200.10 30.91 42823.20 47783.76 2014-07-20 10:39:59.000 201 21200.10 30.91 42823.18 47783.66 2014-07-20 10:40:00.000 201 21200.10 30.93 42823.14 47783.64 2014-07-20 10:40:01.000 201 21200.03 30.89 42823.12 47783.59 2014-07-20 10:40:02.000 201 21200.07 30.86 42823.11 47783.56 2014-07-20 10:40:03.000 201 21200.07 30.85 42823.11 47783.56 2014-07-20 10:40:04.000 201 21200.09 30.85 42823.12 47783.59 2014-07-20 10:40:05.000 201 21200.11 30.82 42823.12 47783.60 2014-07-20 10:40:06.000 201 21200.09 30.77 42823.14 47783.59 2014-07-20 10:40:07.000 201 21200.10 30.77 42823.18 47783.63 2014-07-20 10:40:08.000 201 21200.14 30.76 42823.19 47783.64 2014-07-20 10:40:09.000 201 21200.16 30.73 42823.15 47783.68 2014-07-20 10:40:10.000 201 21200.15 30.75 42823.18 47783.68 2014-07-20 10:40:11.000 201 21200.17 30.77 42823.20 47783.68 2014-07-20 10:40:12.000 201 21200.18 30.76 42823.21 47783.68 2014-07-20 10:40:13.000 201 21200.19 30.76 42823.20 47783.70 2014-07-20 10:40:14.000 201 21200.20 30.77 42823.21 47783.69 2014-07-20 10:40:15.000 201 21200.21 30.78 42823.22 47783.70 2014-07-20 10:40:16.000 201 21200.17 30.82 42823.19 47783.70 2014-07-20 10:40:17.000 201 21200.17 30.84 42823.13 47783.68 2014-07-20 10:40:18.000 201 21200.14 30.85 42823.15 47783.64 2014-07-20 10:40:19.000 201 21200.14 30.87 42823.13 47783.64 2014-07-20 10:40:20.000 201 21200.16 30.86 42823.14 47783.63 2014-07-20 10:40:21.000 201 21200.13 30.85 42823.11 47783.60 2014-07-20 10:40:22.000 201 21200.10 30.86 42823.08 47783.59 2014-07-20 10:40:23.000 201 21200.10 30.86 42823.11 47783.56 2014-07-20 10:40:24.000 201 21200.10 30.85 42823.11 47783.56 2014-07-20 10:40:25.000 201 21200.13 30.83 42823.10 47783.56 2014-07-20 10:40:26.000 201 21200.13 30.79 42823.13 47783.55 2014-07-20 10:40:27.000 201 21200.17 30.76 42823.15 47783.61 2014-07-20 10:40:28.000 201 21200.21 30.71 42823.15 47783.63 2014-07-20 10:40:29.000 201 21200.25 30.65 42823.18 47783.65 2014-07-20 10:40:30.000 201 21200.27 30.61 42823.24 47783.73 2014-07-20 10:40:31.000 201 21200.31 30.58 42823.28 47783.74 2014-07-20 10:40:32.000 201 21200.34 30.54 42823.32 47783.81 2014-07-20 10:40:33.000 201 21200.38 30.50 42823.32 47783.84 2014-07-20 10:40:34.000 201 21200.37 30.48 42823.38 47783.91 2014-07-20 10:40:35.000 201 21200.37 30.46 42823.41 47783.94 2014-07-20 10:40:36.000 201 21200.40 30.45 42823.44 47783.96 2014-07-20 10:40:37.000 201 21200.40 30.45 42823.49 47783.99 2014-07-20 10:40:38.000 201 21200.41 30.44 42823.47 47784.02 2014-07-20 10:40:39.000 201 21200.40 30.38 42823.46 47784.02 2014-07-20 10:40:40.000 201 21200.40 30.35 42823.51 47784.04 2014-07-20 10:40:41.000 201 21200.43 30.32 42823.52 47784.07 2014-07-20 10:40:42.000 201 21200.43 30.31 42823.52 47784.10 2014-07-20 10:40:43.000 201 21200.39 30.28 42823.54 47784.11 2014-07-20 10:40:44.000 201 21200.40 30.25 42823.54 47784.12 2014-07-20 10:40:45.000 201 21200.37 30.26 42823.57 47784.11 2014-07-20 10:40:46.000 201 21200.37 30.26 42823.56 47784.11 2014-07-20 10:40:47.000 201 21200.39 30.26 42823.59 47784.11 2014-07-20 10:40:48.000 201 21200.43 30.26 42823.56 47784.14 2014-07-20 10:40:49.000 201 21200.44 30.28 42823.59 47784.15 2014-07-20 10:40:50.000 201 21200.45 30.27 42823.60 47784.16 2014-07-20 10:40:51.000 201 21200.48 30.24 42823.63 47784.16 2014-07-20 10:40:52.000 201 21200.51 30.24 42823.66 47784.23 2014-07-20 10:40:53.000 201 21200.55 30.22 42823.69 47784.25 2014-07-20 10:40:54.000 201 21200.53 30.20 42823.69 47784.28 2014-07-20 10:40:55.000 201 21200.52 30.17 42823.69 47784.29 2014-07-20 10:40:56.000 201 21200.52 30.16 42823.72 47784.30 2014-07-20 10:40:57.000 201 21200.51 30.20 42823.76 47784.32 2014-07-20 10:40:58.000 201 21200.54 30.20 42823.72 47784.33 2014-07-20 10:40:59.000 201 21200.57 30.17 42823.74 47784.33 2014-07-20 10:41:00.000 201 21200.62 30.14 42823.76 47784.34 2014-07-20 10:41:01.000 201 21200.65 30.10 42823.77 47784.39 2014-07-20 10:41:02.000 201 21200.67 30.08 42823.76 47784.43 2014-07-20 10:41:03.000 201 21200.70 30.10 42823.78 47784.43 2014-07-20 10:41:04.000 201 21200.76 30.11 42823.76 47784.45 2014-07-20 10:41:05.000 201 21200.77 30.12 42823.78 47784.49 2014-07-20 10:41:06.000 201 21200.76 30.13 42823.78 47784.49 2014-07-20 10:41:07.000 201 21200.74 30.11 42823.76 47784.48 2014-07-20 10:41:08.000 201 21200.72 30.08 42823.78 47784.48 2014-07-20 10:41:09.000 201 21200.69 30.02 42823.81 47784.49 2014-07-20 10:41:10.000 201 21200.69 30.00 42823.82 47784.49 2014-07-20 10:41:11.000 201 21200.69 30.01 42823.86 47784.52 2014-07-20 10:41:12.000 201 21200.66 29.96 42823.87 47784.49 2014-07-20 10:41:13.000 201 21200.64 29.96 42823.87 47784.53 2014-07-20 10:41:14.000 201 21200.63 29.95 42823.94 47784.54 2014-07-20 10:41:15.000 201 21200.65 29.96 42823.95 47784.53 2014-07-20 10:41:16.000 201 21200.63 29.97 42823.92 47784.53 2014-07-20 10:41:17.000 201 21200.68 29.97 42823.89 47784.54 2014-07-20 10:41:18.000 201 21200.66 29.99 42823.88 47784.53 2014-07-20 10:41:19.000 201 21200.66 29.94 42823.90 47784.53 2014-07-20 10:41:20.000 201 21200.67 29.92 42823.89 47784.50 2014-07-20 10:41:21.000 201 21200.68 29.91 42823.89 47784.53 2014-07-20 10:41:22.000 201 21200.65 29.93 42823.90 47784.51 2014-07-20 10:41:23.000 201 21200.67 29.91 42823.89 47784.54 2014-07-20 10:41:24.000 201 21200.65 29.96 42823.86 47784.52 2014-07-20 10:41:25.000 201 21200.65 29.99 42823.82 47784.50 2014-07-20 10:41:26.000 201 21200.65 30.02 42823.78 47784.49 2014-07-20 10:41:27.000 201 21200.64 30.02 42823.78 47784.44 2014-07-20 10:41:28.000 201 21200.64 30.04 42823.73 47784.41 2014-07-20 10:41:29.000 201 21200.63 30.05 42823.73 47784.40 2014-07-20 10:41:30.000 201 21200.63 30.03 42823.69 47784.38 2014-07-20 10:41:31.000 201 21200.63 30.02 42823.67 47784.36 2014-07-20 10:41:32.000 201 21200.65 29.98 42823.63 47784.36 2014-07-20 10:41:33.000 201 21200.62 29.97 42823.66 47784.35 2014-07-20 10:41:34.000 201 21200.60 29.95 42823.69 47784.32 2014-07-20 10:41:35.000 201 21200.60 29.96 42823.68 47784.33 2014-07-20 10:41:36.000 201 21200.58 29.98 42823.69 47784.34 2014-07-20 10:41:37.000 201 21200.60 30.00 42823.67 47784.31 2014-07-20 10:41:38.000 201 21200.61 30.00 42823.66 47784.32 2014-07-20 10:41:39.000 201 21200.59 30.03 42823.65 47784.30 2014-07-20 10:41:40.000 201 21200.58 30.07 42823.62 47784.28 2014-07-20 10:41:41.000 201 21200.55 30.08 42823.59 47784.27 2014-07-20 10:41:42.000 201 21200.56 30.06 42823.55 47784.23 2014-07-20 10:41:43.000 201 21200.58 30.05 42823.59 47784.19 2014-07-20 10:41:44.000 201 21200.58 30.06 42823.56 47784.20 2014-07-20 10:41:45.000 201 21200.54 30.08 42823.54 47784.18 2014-07-20 10:41:46.000 201 21200.57 30.07 42823.54 47784.18 2014-07-20 10:41:47.000 201 21200.58 30.04 42823.52 47784.16 2014-07-20 10:41:48.000 201 21200.58 30.06 42823.54 47784.13 2014-07-20 10:41:49.000 201 21200.56 30.06 42823.53 47784.12 2014-07-20 10:41:50.000 201 21200.56 30.09 42823.55 47784.14 2014-07-20 10:41:51.000 201 21200.59 30.08 42823.52 47784.12 2014-07-20 10:41:52.000 201 21200.58 30.09 42823.52 47784.14 2014-07-20 10:41:53.000 201 21200.62 30.08 42823.51 47784.12 2014-07-20 10:41:54.000 201 21200.63 30.04 42823.54 47784.17 2014-07-20 10:41:55.000 201 21200.62 30.02 42823.53 47784.15 2014-07-20 10:41:56.000 201 21200.61 30.03 42823.55 47784.17 2014-07-20 10:41:57.000 201 21200.61 30.01 42823.57 47784.21 2014-07-20 10:41:58.000 201 21200.63 30.00 42823.59 47784.22 2014-07-20 10:41:59.000 201 21200.63 30.01 42823.58 47784.24 2014-07-20 10:42:00.000 201 21200.65 30.01 42823.58 47784.25 2014-07-20 10:42:01.000 201 21200.68 29.98 42823.61 47784.26 2014-07-20 10:42:02.000 201 21200.67 29.99 42823.56 47784.27 2014-07-20 10:42:03.000 201 21200.68 29.98 42823.58 47784.27 2014-07-20 10:42:04.000 201 21200.68 30.00 42823.58 47784.29 2014-07-20 10:42:05.000 201 21200.68 30.02 42823.61 47784.26 2014-07-20 10:42:06.000 201 21200.68 30.02 42823.59 47784.26 2014-07-20 10:42:07.000 201 21200.68 30.04 42823.59 47784.26 2014-07-20 10:42:08.000 201 21200.71 30.07 42823.60 47784.26 2014-07-20 10:42:09.000 201 21200.69 30.08 42823.55 47784.26 2014-07-20 10:42:10.000 201 21200.70 30.06 42823.56 47784.25 2014-07-20 10:42:11.000 201 21200.68 30.07 42823.56 47784.27 2014-07-20 10:42:12.000 201 21200.69 30.07 42823.58 47784.26 2014-07-20 10:42:13.000 201 21200.68 30.08 42823.56 47784.24 2014-07-20 10:42:14.000 201 21200.67 30.10 42823.54 47784.26 2014-07-20 10:42:15.000 201 21200.68 30.08 42823.54 47784.25 2014-07-20 10:42:16.000 201 21200.65 30.06 42823.58 47784.27 2014-07-20 10:42:17.000 201 21200.65 30.08 42823.59 47784.29 2014-07-20 10:42:18.000 201 21200.68 30.09 42823.60 47784.29 2014-07-20 10:42:19.000 201 21200.68 30.10 42823.63 47784.31 2014-07-20 10:42:20.000 201 21200.72 30.11 42823.60 47784.29 2014-07-20 10:42:21.000 201 21200.73 30.14 42823.60 47784.31 2014-07-20 10:42:22.000 201 21200.71 30.15 42823.64 47784.33 2014-07-20 10:42:23.000 201 21200.72 30.17 42823.64 47784.31 2014-07-20 10:42:24.000 201 21200.72 30.15 42823.60 47784.32 2014-07-20 10:42:25.000 201 21200.73 30.14 42823.58 47784.30 2014-07-20 10:42:26.000 201 21200.74 30.16 42823.61 47784.31 2014-07-20 10:42:27.000 201 21200.77 30.18 42823.62 47784.32 2014-07-20 10:42:28.000 201 21200.76 30.18 42823.61 47784.30 2014-07-20 10:42:29.000 201 21200.75 30.16 42823.60 47784.32 2014-07-20 10:42:30.000 201 21200.75 30.14 42823.62 47784.30 2014-07-20 10:42:31.000 201 21200.75 30.13 42823.58 47784.30 2014-07-20 10:42:32.000 201 21200.73 30.09 42823.58 47784.31 2014-07-20 10:42:33.000 201 21200.73 30.06 42823.60 47784.30 2014-07-20 10:42:34.000 201 21200.72 30.05 42823.61 47784.31 2014-07-20 10:42:35.000 201 21200.70 30.06 42823.62 47784.30 2014-07-20 10:42:36.000 201 21200.70 30.04 42823.62 47784.32 2014-07-20 10:42:37.000 201 21200.68 30.05 42823.62 47784.27 2014-07-20 10:42:38.000 201 21200.66 30.04 42823.60 47784.28 2014-07-20 10:42:39.000 201 21200.60 30.06 42823.59 47784.24 2014-07-20 10:42:40.000 201 21200.59 30.06 42823.50 47784.22 2014-07-20 10:42:41.000 201 21200.52 30.08 42823.51 47784.16 2014-07-20 10:42:42.000 201 21200.51 30.08 42823.51 47784.16 2014-07-20 10:42:43.000 201 21200.47 30.07 42823.51 47784.10 2014-07-20 10:42:44.000 201 21200.43 30.09 42823.46 47784.09 2014-07-20 10:42:45.000 201 21200.43 30.13 42823.44 47784.05 2014-07-20 10:42:46.000 201 21200.44 30.13 42823.40 47784.04 2014-07-20 10:42:47.000 201 21200.41 30.10 42823.38 47783.99 2014-07-20 10:42:48.000 201 21200.40 30.09 42823.37 47783.95 2014-07-20 10:42:49.000 201 21200.38 30.05 42823.38 47783.96 2014-07-20 10:42:50.000 201 21200.39 30.02 42823.34 47783.91 2014-07-20 10:42:51.000 201 21200.40 30.01 42823.35 47783.90 2014-07-20 10:42:52.000 201 21200.38 30.01 42823.35 47783.89 2014-07-20 10:42:53.000 201 21200.38 30.02 42823.29 47783.88 2014-07-20 10:42:54.000 201 21200.32 30.08 42823.26 47783.89 2014-07-20 10:42:55.000 201 21200.25 30.19 42823.19 47783.83 2014-07-20 10:42:56.000 201 21200.19 30.27 42823.11 47783.71 2014-07-20 10:42:57.000 201 21200.19 30.30 42823.04 47783.62 2014-07-20 10:42:58.000 201 21200.16 30.34 42822.98 47783.54 2014-07-20 10:42:59.000 201 21200.13 30.43 42822.85 47783.48 2014-07-20 10:43:00.000 201 21200.10 30.49 42822.80 47783.38 2014-07-20 10:43:01.000 201 21200.11 30.50 42822.75 47783.33 2014-07-20 10:43:02.000 201 21200.11 30.45 42822.70 47783.26 2014-07-20 10:43:03.000 201 21200.13 30.40 42822.67 47783.22 2014-07-20 10:43:04.000 201 21200.12 30.35 42822.71 47783.24 2014-07-20 10:43:05.000 201 21200.08 30.28 42822.74 47783.23 2014-07-20 10:43:06.000 201 21200.07 30.25 42822.80 47783.24 2014-07-20 10:43:07.000 201 21200.10 30.23 42822.82 47783.28 2014-07-20 10:43:08.000 201 21200.10 30.17 42822.88 47783.31 2014-07-20 10:43:09.000 201 21200.07 30.12 42822.93 47783.35 2014-07-20 10:43:10.000 201 21200.07 30.08 42822.98 47783.39 2014-07-20 10:43:11.000 201 21200.06 30.05 42823.01 47783.44 2014-07-20 10:43:12.000 201 21200.05 30.02 42823.08 47783.47 2014-07-20 10:43:13.000 201 21200.07 30.04 42823.15 47783.52 2014-07-20 10:43:14.000 201 21200.11 30.05 42823.16 47783.59 2014-07-20 10:43:15.000 201 21200.16 30.06 42823.13 47783.60 2014-07-20 10:43:16.000 201 21200.20 30.08 42823.14 47783.60 2014-07-20 10:43:17.000 201 21200.23 30.10 42823.10 47783.61 2014-07-20 10:43:18.000 201 21200.21 30.11 42823.10 47783.61 2014-07-20 10:43:19.000 201 21200.18 30.11 42823.10 47783.61 2014-07-20 10:43:20.000 201 21200.17 30.09 42823.08 47783.58 2014-07-20 10:43:21.000 201 21200.17 30.13 42823.08 47783.59 2014-07-20 10:43:22.000 201 21200.14 30.14 42823.08 47783.57 2014-07-20 10:43:23.000 201 21200.11 30.15 42823.09 47783.55 2014-07-20 10:43:24.000 201 21200.12 30.13 42823.07 47783.53 2014-07-20 10:43:25.000 201 21200.14 30.13 42823.08 47783.54 2014-07-20 10:43:26.000 201 21200.13 30.09 42823.07 47783.54 2014-07-20 10:43:27.000 201 21200.13 30.07 42823.10 47783.55 2014-07-20 10:43:28.000 201 21200.14 30.03 42823.14 47783.61 2014-07-20 10:43:29.000 201 21200.16 29.99 42823.18 47783.62 2014-07-20 10:43:30.000 201 21200.16 29.98 42823.17 47783.66 2014-07-20 10:43:31.000 201 21200.19 29.95 42823.23 47783.71 2014-07-20 10:43:32.000 201 21200.20 29.93 42823.25 47783.75 2014-07-20 10:43:33.000 201 21200.19 29.92 42823.24 47783.76 2014-07-20 10:43:34.000 201 21200.20 29.93 42823.28 47783.80 2014-07-20 10:43:35.000 201 21200.21 29.92 42823.28 47783.80 2014-07-20 10:43:36.000 201 21200.23 29.91 42823.29 47783.81 2014-07-20 10:43:37.000 201 21200.23 29.90 42823.33 47783.80 2014-07-20 10:43:38.000 201 21200.21 29.85 42823.36 47783.82 2014-07-20 10:43:39.000 201 21200.19 29.80 42823.35 47783.83 2014-07-20 10:43:40.000 201 21200.19 29.80 42823.38 47783.83 2014-07-20 10:43:41.000 201 21200.19 29.74 42823.45 47783.87 2014-07-20 10:43:42.000 201 21200.22 29.67 42823.46 47783.89 2014-07-20 10:43:43.000 201 21200.29 29.61 42823.48 47783.94 2014-07-20 10:43:44.000 201 21200.33 29.55 42823.53 47784.01 2014-07-20 10:43:45.000 201 21200.31 29.55 42823.55 47784.07 2014-07-20 10:43:46.000 201 21200.32 29.52 42823.57 47784.10 2014-07-20 10:43:47.000 201 21200.32 29.51 42823.63 47784.14 2014-07-20 10:43:48.000 201 21200.30 29.51 42823.65 47784.15 2014-07-20 10:43:49.000 201 21200.31 29.49 42823.67 47784.18 2014-07-20 10:43:50.000 201 21200.28 29.48 42823.68 47784.18 2014-07-20 10:43:51.000 201 21200.24 29.44 42823.66 47784.17 2014-07-20 10:43:52.000 201 21200.19 29.39 42823.69 47784.18 2014-07-20 10:43:53.000 201 21200.21 29.36 42823.69 47784.17 2014-07-20 10:43:54.000 201 21200.25 29.37 42823.65 47784.14 2014-07-20 10:43:55.000 201 21200.23 29.40 42823.63 47784.13 2014-07-20 10:43:56.000 201 21200.21 29.37 42823.62 47784.13 2014-07-20 10:43:57.000 201 21200.20 29.38 42823.58 47784.06 2014-07-20 10:43:58.000 201 21200.17 29.37 42823.56 47784.05 2014-07-20 10:43:59.000 201 21200.16 29.38 42823.53 47784.03 2014-07-20 10:44:00.000 201 21200.11 29.39 42823.51 47783.97 2014-07-20 10:44:01.000 201 21200.08 29.40 42823.49 47783.95 2014-07-20 10:44:02.000 201 21200.07 29.41 42823.47 47783.92 2014-07-20 10:44:03.000 201 21200.08 29.41 42823.46 47783.91 2014-07-20 10:44:04.000 201 21200.04 29.42 42823.41 47783.85 2014-07-20 10:44:05.000 201 21200.04 29.38 42823.40 47783.83 2014-07-20 10:44:06.000 201 21200.05 29.33 42823.42 47783.83 2014-07-20 10:44:07.000 201 21200.05 29.29 42823.42 47783.80 2014-07-20 10:44:08.000 201 21199.99 29.24 42823.37 47783.76 2014-07-20 10:44:09.000 201 21199.96 29.18 42823.31 47783.73 2014-07-20 10:44:10.000 201 21199.93 29.17 42823.30 47783.71 2014-07-20 10:44:11.000 201 21199.92 29.18 42823.28 47783.69 2014-07-20 10:44:12.000 201 21199.97 29.26 42823.24 47783.64 2014-07-20 10:44:13.000 201 21199.96 29.30 42823.19 47783.63 2014-07-20 10:44:14.000 201 21199.91 29.25 42823.14 47783.56 2014-07-20 10:44:15.000 201 21199.89 29.24 42823.12 47783.52 2014-07-20 10:44:16.000 201 21199.86 29.26 42823.11 47783.50 2014-07-20 10:44:17.000 201 21199.85 29.21 42823.12 47783.49 2014-07-20 10:44:18.000 201 21199.87 29.18 42823.11 47783.48 2014-07-20 10:44:19.000 201 21199.91 29.15 42823.08 47783.49 2014-07-20 10:44:20.000 201 21199.91 29.13 42823.07 47783.50 2014-07-20 10:44:21.000 201 21199.88 29.13 42823.07 47783.47 2014-07-20 10:44:22.000 201 21199.87 29.15 42823.04 47783.48 2014-07-20 10:44:23.000 201 21199.86 29.20 42823.06 47783.46 2014-07-20 10:44:24.000 201 21199.87 29.20 42823.05 47783.43 2014-07-20 10:44:25.000 201 21199.88 29.19 42823.05 47783.43 2014-07-20 10:44:26.000 201 21199.89 29.18 42823.04 47783.41 2014-07-20 10:44:27.000 201 21199.93 29.17 42823.05 47783.42 2014-07-20 10:44:28.000 201 21199.93 29.16 42823.07 47783.45 2014-07-20 10:44:29.000 201 21199.92 29.12 42823.06 47783.42 2014-07-20 10:44:30.000 201 21199.89 29.13 42823.06 47783.42 2014-07-20 10:44:31.000 201 21199.87 29.12 42823.12 47783.43 2014-07-20 10:44:32.000 201 21199.89 29.13 42823.11 47783.47 2014-07-20 10:44:33.000 201 21199.86 29.12 42823.10 47783.45 2014-07-20 10:44:34.000 201 21199.85 29.12 42823.17 47783.48 2014-07-20 10:44:35.000 201 21199.84 29.12 42823.18 47783.48 2014-07-20 10:44:36.000 201 21199.83 29.13 42823.16 47783.49 2014-07-20 10:44:37.000 201 21199.81 29.14 42823.18 47783.51 2014-07-20 10:44:38.000 201 21199.80 29.15 42823.20 47783.50 2014-07-20 10:44:39.000 201 21199.79 29.12 42823.21 47783.51 2014-07-20 10:44:40.000 201 21199.79 29.11 42823.20 47783.52 2014-07-20 10:44:41.000 201 21199.82 29.14 42823.23 47783.51 2014-07-20 10:44:42.000 201 21199.84 29.15 42823.23 47783.51 2014-07-20 10:44:43.000 201 21199.84 29.18 42823.17 47783.56 2014-07-20 10:44:44.000 201 21199.89 29.20 42823.14 47783.53 2014-07-20 10:44:45.000 201 21199.95 29.19 42823.17 47783.55 2014-07-20 10:44:46.000 201 21199.97 29.22 42823.15 47783.56 2014-07-20 10:44:47.000 201 21200.01 29.23 42823.15 47783.58 2014-07-20 10:44:48.000 201 21199.98 29.23 42823.16 47783.58 2014-07-20 10:44:49.000 201 21200.01 29.25 42823.17 47783.59 2014-07-20 10:44:50.000 201 21200.01 29.22 42823.16 47783.60 2014-07-20 10:44:51.000 201 21200.01 29.19 42823.18 47783.59 2014-07-20 10:44:52.000 201 21199.99 29.18 42823.19 47783.59 2014-07-20 10:44:53.000 201 21200.00 29.17 42823.18 47783.59 2014-07-20 10:44:54.000 201 21199.99 29.17 42823.19 47783.60 2014-07-20 10:44:55.000 201 21199.97 29.17 42823.19 47783.60 2014-07-20 10:44:56.000 201 21199.98 29.20 42823.17 47783.61 2014-07-20 10:44:57.000 201 21199.99 29.20 42823.19 47783.63 2014-07-20 10:44:58.000 201 21199.99 29.20 42823.19 47783.60 2014-07-20 10:44:59.000 201 21199.96 29.21 42823.18 47783.61 2014-07-20 10:45:00.000 201 21199.96 29.20 42823.20 47783.57 2014-07-20 10:45:01.000 201 21199.93 29.17 42823.18 47783.61 2014-07-20 10:45:02.000 201 21199.96 29.18 42823.18 47783.62 2014-07-20 10:45:03.000 201 21199.94 29.16 42823.22 47783.60 2014-07-20 10:45:04.000 201 21199.98 29.19 42823.23 47783.61 2014-07-20 10:45:05.000 201 21200.05 29.18 42823.22 47783.63 2014-07-20 10:45:06.000 201 21200.10 29.16 42823.19 47783.66 2014-07-20 10:45:07.000 201 21200.16 29.17 42823.20 47783.68 2014-07-20 10:45:08.000 201 21200.14 29.16 42823.21 47783.68 2014-07-20 10:45:09.000 201 21200.07 29.09 42823.18 47783.68 2014-07-20 10:45:10.000 201 21200.08 29.03 42823.16 47783.65 2014-07-20 10:45:11.000 201 21200.05 29.00 42823.16 47783.63 2014-07-20 10:45:12.000 201 21200.03 28.98 42823.12 47783.62 2014-07-20 10:45:13.000 201 21200.03 28.95 42823.12 47783.60 2014-07-20 10:45:14.000 201 21200.03 28.93 42823.16 47783.59 2014-07-20 10:45:15.000 201 21200.01 28.92 42823.13 47783.58 2014-07-20 10:45:16.000 201 21200.01 28.90 42823.12 47783.57 2014-07-20 10:45:17.000 201 21200.01 28.87 42823.10 47783.56 2014-07-20 10:45:18.000 201 21200.01 28.85 42823.15 47783.57 2014-07-20 10:45:19.000 201 21199.96 28.83 42823.17 47783.55 2014-07-20 10:45:20.000 201 21199.95 28.83 42823.17 47783.57 2014-07-20 10:45:21.000 201 21199.99 28.80 42823.14 47783.57 2014-07-20 10:45:22.000 201 21200.00 28.80 42823.15 47783.59 2014-07-20 10:45:23.000 201 21200.01 28.83 42823.15 47783.59 2014-07-20 10:45:24.000 201 21199.98 28.81 42823.15 47783.60 2014-07-20 10:45:25.000 201 21199.96 28.81 42823.16 47783.59 2014-07-20 10:45:26.000 201 21199.94 28.80 42823.13 47783.56 2014-07-20 10:45:27.000 201 21199.93 28.81 42823.16 47783.54 2014-07-20 10:45:28.000 201 21199.93 28.83 42823.13 47783.55 2014-07-20 10:45:29.000 201 21199.94 28.86 42823.10 47783.56 2014-07-20 10:45:30.000 201 21199.91 28.87 42823.13 47783.52 2014-07-20 10:45:31.000 201 21199.90 28.86 42823.07 47783.49 2014-07-20 10:45:32.000 201 21199.89 28.87 42823.06 47783.50 2014-07-20 10:45:33.000 201 21199.89 28.86 42823.02 47783.49 2014-07-20 10:45:34.000 201 21199.92 28.83 42823.03 47783.48 2014-07-20 10:45:35.000 201 21199.90 28.84 42823.05 47783.45 2014-07-20 10:45:36.000 201 21199.88 28.84 42823.05 47783.49 2014-07-20 10:45:37.000 201 21199.90 28.83 42823.05 47783.48 2014-07-20 10:45:38.000 201 21199.90 28.83 42823.06 47783.47 2014-07-20 10:45:39.000 201 21199.93 28.82 42823.04 47783.46 2014-07-20 10:45:40.000 201 21199.96 28.80 42823.04 47783.48 2014-07-20 10:45:41.000 201 21199.94 28.81 42823.10 47783.51 2014-07-20 10:45:42.000 201 21199.96 28.80 42823.08 47783.48 2014-07-20 10:45:43.000 201 21199.97 28.84 42823.09 47783.51 2014-07-20 10:45:44.000 201 21200.01 28.88 42823.10 47783.52 2014-07-20 10:45:45.000 201 21199.99 28.89 42823.09 47783.51 2014-07-20 10:45:46.000 201 21199.96 28.90 42823.10 47783.51 2014-07-20 10:45:47.000 201 21199.99 28.86 42823.08 47783.52 2014-07-20 10:45:48.000 201 21200.03 28.80 42823.12 47783.56 2014-07-20 10:45:49.000 201 21200.01 28.82 42823.15 47783.58 2014-07-20 10:45:50.000 201 21200.04 28.82 42823.17 47783.62 2014-07-20 10:45:51.000 201 21200.03 28.83 42823.18 47783.63 2014-07-20 10:45:52.000 201 21200.04 28.84 42823.19 47783.64 2014-07-20 10:45:53.000 201 21200.05 28.87 42823.17 47783.65 2014-07-20 10:45:54.000 201 21200.03 28.90 42823.19 47783.63 2014-07-20 10:45:55.000 201 21200.05 28.87 42823.15 47783.64 2014-07-20 10:45:56.000 201 21200.05 28.87 42823.14 47783.61 2014-07-20 10:45:57.000 201 21200.03 28.90 42823.14 47783.63 2014-07-20 10:45:58.000 201 21200.01 28.90 42823.12 47783.58 2014-07-20 10:45:59.000 201 21200.00 28.84 42823.12 47783.59 2014-07-20 10:46:00.000 201 21200.05 28.81 42823.14 47783.57 2014-07-20 10:46:01.000 201 21200.04 28.81 42823.14 47783.58 2014-07-20 10:46:02.000 201 21200.05 28.75 42823.09 47783.56 2014-07-20 10:46:03.000 201 21200.05 28.73 42823.14 47783.59 2014-07-20 10:46:04.000 201 21200.09 28.72 42823.15 47783.60 2014-07-20 10:46:05.000 201 21200.11 28.71 42823.16 47783.63 2014-07-20 10:46:06.000 201 21200.15 28.74 42823.18 47783.65 2014-07-20 10:46:07.000 201 21200.20 28.74 42823.19 47783.69 2014-07-20 10:46:08.000 201 21200.22 28.73 42823.21 47783.73 2014-07-20 10:46:09.000 201 21200.22 28.75 42823.22 47783.73 2014-07-20 10:46:10.000 201 21200.21 28.77 42823.18 47783.74 2014-07-20 10:46:11.000 201 21200.18 28.84 42823.15 47783.74 2014-07-20 10:46:12.000 201 21200.17 28.94 42823.11 47783.66 2014-07-20 10:46:13.000 201 21200.15 29.00 42823.05 47783.63 2014-07-20 10:46:14.000 201 21200.17 29.02 42823.01 47783.56 2014-07-20 10:46:15.000 201 21200.18 29.02 42822.98 47783.53 2014-07-20 10:46:16.000 201 21200.22 29.00 42822.97 47783.50 2014-07-20 10:46:17.000 201 21200.22 29.01 42822.96 47783.48 2014-07-20 10:46:18.000 201 21200.17 28.99 42822.95 47783.47 2014-07-20 10:46:19.000 201 21200.17 28.94 42822.97 47783.46 2014-07-20 10:46:20.000 201 21200.19 28.93 42822.97 47783.46 2014-07-20 10:46:21.000 201 21200.22 28.87 42822.99 47783.48 2014-07-20 10:46:22.000 201 21200.23 28.82 42822.99 47783.51 2014-07-20 10:46:23.000 201 21200.24 28.78 42823.01 47783.54 2014-07-20 10:46:24.000 201 21200.25 28.77 42823.04 47783.54 2014-07-20 10:46:25.000 201 21200.25 28.76 42823.07 47783.58 2014-07-20 10:46:26.000 201 21200.27 28.75 42823.08 47783.59 2014-07-20 10:46:27.000 201 21200.23 28.73 42823.10 47783.60 2014-07-20 10:46:28.000 201 21200.23 28.71 42823.07 47783.62 2014-07-20 10:46:29.000 201 21200.29 28.69 42823.10 47783.62 2014-07-20 10:46:30.000 201 21200.26 28.72 42823.09 47783.65 2014-07-20 10:46:31.000 201 21200.25 28.73 42823.13 47783.65 2014-07-20 10:46:32.000 201 21200.24 28.72 42823.12 47783.67 2014-07-20 10:46:33.000 201 21200.27 28.71 42823.11 47783.65 2014-07-20 10:46:34.000 201 21200.27 28.72 42823.10 47783.68 2014-07-20 10:46:35.000 201 21200.27 28.72 42823.15 47783.69 2014-07-20 10:46:36.000 201 21200.27 28.70 42823.15 47783.70 2014-07-20 10:46:37.000 201 21200.27 28.70 42823.18 47783.70 2014-07-20 10:46:38.000 201 21200.31 28.67 42823.18 47783.72 2014-07-20 10:46:39.000 201 21200.27 28.65 42823.23 47783.73 2014-07-20 10:46:40.000 201 21200.27 28.63 42823.22 47783.75 2014-07-20 10:46:41.000 201 21200.31 28.58 42823.23 47783.78 2014-07-20 10:46:42.000 201 21200.32 28.60 42823.26 47783.77 2014-07-20 10:46:43.000 201 21200.32 28.61 42823.27 47783.82 2014-07-20 10:46:44.000 201 21200.29 28.55 42823.32 47783.83 2014-07-20 10:46:45.000 201 21200.27 28.55 42823.32 47783.82 2014-07-20 10:46:46.000 201 21200.27 28.58 42823.31 47783.84 2014-07-20 10:46:47.000 201 21200.26 28.65 42823.34 47783.85 2014-07-20 10:46:48.000 201 21200.29 28.70 42823.30 47783.86 2014-07-20 10:46:49.000 201 21200.32 28.78 42823.29 47783.85 2014-07-20 10:46:50.000 201 21200.29 28.83 42823.22 47783.82 2014-07-20 10:46:51.000 201 21200.28 28.89 42823.18 47783.79 2014-07-20 10:46:52.000 201 21200.28 28.94 42823.17 47783.72 2014-07-20 10:46:53.000 201 21200.28 28.92 42823.12 47783.69 2014-07-20 10:46:54.000 201 21200.27 28.91 42823.08 47783.66 2014-07-20 10:46:55.000 201 21200.26 28.93 42823.05 47783.62 2014-07-20 10:46:56.000 201 21200.26 28.96 42823.00 47783.61 2014-07-20 10:46:57.000 201 21200.26 28.95 42822.98 47783.56 2014-07-20 10:46:58.000 201 21200.22 28.98 42822.94 47783.54 2014-07-20 10:46:59.000 201 21200.24 28.97 42822.91 47783.50 2014-07-20 10:47:00.000 201 21200.25 28.92 42822.87 47783.49 2014-07-20 10:47:01.000 201 21200.26 28.90 42822.88 47783.48 2014-07-20 10:47:02.000 201 21200.31 28.84 42822.88 47783.48 2014-07-20 10:47:03.000 201 21200.32 28.78 42822.90 47783.51 2014-07-20 10:47:04.000 201 21200.30 28.73 42822.93 47783.51 2014-07-20 10:47:05.000 201 21200.30 28.69 42822.96 47783.55 2014-07-20 10:47:06.000 201 21200.29 28.72 42822.97 47783.56 2014-07-20 10:47:07.000 201 21200.28 28.78 42822.97 47783.57 2014-07-20 10:47:08.000 201 21200.29 28.81 42822.95 47783.56 2014-07-20 10:47:09.000 201 21200.30 28.81 42822.95 47783.55 2014-07-20 10:47:10.000 201 21200.32 28.83 42822.96 47783.55 2014-07-20 10:47:11.000 201 21200.33 28.84 42822.95 47783.56 2014-07-20 10:47:12.000 201 21200.31 28.84 42822.97 47783.55 2014-07-20 10:47:13.000 201 21200.34 28.84 42822.98 47783.58 2014-07-20 10:47:14.000 201 21200.33 28.84 42822.96 47783.54 2014-07-20 10:47:15.000 201 21200.31 28.82 42822.93 47783.57 2014-07-20 10:47:16.000 201 21200.32 28.80 42822.97 47783.56 2014-07-20 10:47:17.000 201 21200.34 28.78 42823.00 47783.56 2014-07-20 10:47:18.000 201 21200.35 28.76 42822.97 47783.58 2014-07-20 10:47:19.000 201 21200.33 28.78 42822.97 47783.56 2014-07-20 10:47:20.000 201 21200.35 28.79 42822.97 47783.57 2014-07-20 10:47:21.000 201 21200.32 28.77 42822.98 47783.57 2014-07-20 10:47:22.000 201 21200.28 28.82 42822.96 47783.56 2014-07-20 10:47:23.000 201 21200.24 28.80 42822.99 47783.55 2014-07-20 10:47:24.000 201 21200.22 28.78 42822.99 47783.55 2014-07-20 10:47:25.000 201 21200.23 28.77 42822.96 47783.54 2014-07-20 10:47:26.000 201 21200.27 28.75 42822.96 47783.54 2014-07-20 10:47:27.000 201 21200.24 28.77 42822.99 47783.55 2014-07-20 10:47:28.000 201 21200.26 28.80 42822.98 47783.55 2014-07-20 10:47:29.000 201 21200.26 28.81 42822.97 47783.53 2014-07-20 10:47:30.000 201 21200.25 28.83 42822.94 47783.52 2014-07-20 10:47:31.000 201 21200.29 28.83 42822.89 47783.51 2014-07-20 10:47:32.000 201 21200.30 28.82 42822.91 47783.51 2014-07-20 10:47:33.000 201 21200.37 28.79 42822.90 47783.48 2014-07-20 10:47:34.000 201 21200.48 28.74 42822.92 47783.52 2014-07-20 10:47:35.000 201 21200.56 28.70 42822.93 47783.58 2014-07-20 10:47:36.000 201 21200.59 28.72 42822.90 47783.61 2014-07-20 10:47:37.000 201 21200.62 28.74 42822.89 47783.65 2014-07-20 10:47:38.000 201 21200.61 28.74 42822.87 47783.65 2014-07-20 10:47:39.000 201 21200.62 28.76 42822.87 47783.65 2014-07-20 10:47:40.000 201 21200.62 28.76 42822.83 47783.63 2014-07-20 10:47:41.000 201 21200.63 28.77 42822.80 47783.61 2014-07-20 10:47:42.000 201 21200.66 28.78 42822.80 47783.60 2014-07-20 10:47:43.000 201 21200.67 28.78 42822.81 47783.55 2014-07-20 10:47:44.000 201 21200.68 28.76 42822.80 47783.58 2014-07-20 10:47:45.000 201 21200.68 28.73 42822.78 47783.54 2014-07-20 10:47:46.000 201 21200.67 28.71 42822.78 47783.56 2014-07-20 10:47:47.000 201 21200.64 28.71 42822.76 47783.55 2014-07-20 10:47:48.000 201 21200.63 28.69 42822.77 47783.54 2014-07-20 10:47:49.000 201 21200.63 28.64 42822.78 47783.53 2014-07-20 10:47:50.000 201 21200.59 28.63 42822.76 47783.53 2014-07-20 10:47:51.000 201 21200.60 28.63 42822.81 47783.54 2014-07-20 10:47:52.000 201 21200.60 28.61 42822.84 47783.54 2014-07-20 10:47:53.000 201 21200.62 28.57 42822.82 47783.54 2014-07-20 10:47:54.000 201 21200.65 28.51 42822.83 47783.57 2014-07-20 10:47:55.000 201 21200.68 28.44 42822.87 47783.61 2014-07-20 10:47:56.000 201 21200.73 28.37 42822.91 47783.65 2014-07-20 10:47:57.000 201 21200.73 28.32 42822.96 47783.69 2014-07-20 10:47:58.000 201 21200.73 28.27 42822.98 47783.72 2014-07-20 10:47:59.000 201 21200.75 28.20 42823.02 47783.80 2014-07-20 10:48:00.000 201 21200.80 28.15 42823.08 47783.83 2014-07-20 10:48:01.000 201 21200.84 28.11 42823.14 47783.89 2014-07-20 10:48:02.000 201 21200.83 28.13 42823.16 47783.96 2014-07-20 10:48:03.000 201 21200.82 28.15 42823.18 47783.98 2014-07-20 10:48:04.000 201 21200.82 28.16 42823.19 47783.99 2014-07-20 10:48:05.000 201 21200.81 28.19 42823.20 47783.99 2014-07-20 10:48:06.000 201 21200.81 28.21 42823.18 47784.01 2014-07-20 10:48:07.000 201 21200.84 28.24 42823.18 47783.98 2014-07-20 10:48:08.000 201 21200.83 28.27 42823.16 47783.97 2014-07-20 10:48:09.000 201 21200.87 28.28 42823.18 47783.98 2014-07-20 10:48:10.000 201 21200.88 28.26 42823.17 47783.96 2014-07-20 10:48:11.000 201 21200.84 28.29 42823.18 47783.95 2014-07-20 10:48:12.000 201 21200.86 28.24 42823.17 47783.98 2014-07-20 10:48:13.000 201 21200.88 28.19 42823.18 47783.98 2014-07-20 10:48:14.000 201 21200.90 28.16 42823.23 47784.04 2014-07-20 10:48:15.000 201 21200.93 28.17 42823.23 47784.07 2014-07-20 10:48:16.000 201 21200.95 28.19 42823.25 47784.09 2014-07-20 10:48:17.000 201 21200.93 28.18 42823.29 47784.12 2014-07-20 10:48:18.000 201 21200.91 28.22 42823.29 47784.12 2014-07-20 10:48:19.000 201 21200.93 28.25 42823.29 47784.12 2014-07-20 10:48:20.000 201 21200.96 28.25 42823.31 47784.13 2014-07-20 10:48:21.000 201 21200.95 28.24 42823.30 47784.15 2014-07-20 10:48:22.000 201 21200.93 28.27 42823.27 47784.15 2014-07-20 10:48:23.000 201 21200.92 28.29 42823.29 47784.13 2014-07-20 10:48:24.000 201 21200.93 28.30 42823.26 47784.10 2014-07-20 10:48:25.000 201 21200.93 28.28 42823.26 47784.13 2014-07-20 10:48:26.000 201 21200.93 28.28 42823.25 47784.12 2014-07-20 10:48:27.000 201 21200.93 28.27 42823.27 47784.12 2014-07-20 10:48:28.000 201 21200.95 28.22 42823.26 47784.12 2014-07-20 10:48:29.000 201 21200.95 28.19 42823.25 47784.12 2014-07-20 10:48:30.000 201 21200.90 28.17 42823.26 47784.10 2014-07-20 10:48:31.000 201 21200.91 28.13 42823.26 47784.10 2014-07-20 10:48:32.000 201 21200.93 28.16 42823.26 47784.11 2014-07-20 10:48:33.000 201 21200.94 28.23 42823.23 47784.12 2014-07-20 10:48:34.000 201 21200.94 28.30 42823.19 47784.07 2014-07-20 10:48:35.000 201 21200.95 28.33 42823.18 47784.07 2014-07-20 10:48:36.000 201 21200.95 28.34 42823.14 47784.04 2014-07-20 10:48:37.000 201 21201.00 28.32 42823.13 47784.03 2014-07-20 10:48:38.000 201 21200.97 28.36 42823.11 47784.02 2014-07-20 10:48:39.000 201 21200.98 28.33 42823.10 47784.00 2014-07-20 10:48:40.000 201 21200.98 28.33 42823.12 47784.00 2014-07-20 10:48:41.000 201 21200.96 28.33 42823.12 47784.00 2014-07-20 10:48:42.000 201 21200.96 28.30 42823.13 47783.98 2014-07-20 10:48:43.000 201 21200.94 28.27 42823.10 47783.98 2014-07-20 10:48:44.000 201 21200.95 28.27 42823.10 47783.97 2014-07-20 10:48:45.000 201 21200.96 28.26 42823.11 47783.98 2014-07-20 10:48:46.000 201 21200.97 28.25 42823.09 47783.97 2014-07-20 10:48:47.000 201 21200.97 28.24 42823.10 47783.99 2014-07-20 10:48:48.000 201 21200.99 28.22 42823.11 47783.98 2014-07-20 10:48:49.000 201 21201.00 28.20 42823.13 47784.00 2014-07-20 10:48:50.000 201 21200.99 28.24 42823.09 47783.99 2014-07-20 10:48:51.000 201 21200.98 28.24 42823.13 47783.96 2014-07-20 10:48:52.000 201 21200.99 28.22 42823.13 47783.98 2014-07-20 10:48:53.000 201 21200.99 28.22 42823.10 47783.97 2014-07-20 10:48:54.000 201 21201.00 28.21 42823.13 47784.01 2014-07-20 10:48:55.000 201 21201.00 28.19 42823.14 47784.00 2014-07-20 10:48:56.000 201 21201.00 28.19 42823.17 47784.01 2014-07-20 10:48:57.000 201 21201.01 28.16 42823.18 47784.04 2014-07-20 10:48:58.000 201 21201.01 28.16 42823.16 47784.05 2014-07-20 10:48:59.000 201 21201.02 28.14 42823.18 47784.08 2014-07-20 10:49:00.000 201 21201.02 28.12 42823.21 47784.09 2014-07-20 10:49:01.000 201 21200.99 28.13 42823.21 47784.09 2014-07-20 10:49:02.000 201 21201.01 28.10 42823.22 47784.10 2014-07-20 10:49:03.000 201 21201.01 28.07 42823.23 47784.10 2014-07-20 10:49:04.000 201 21201.00 28.07 42823.21 47784.11 2014-07-20 10:49:05.000 201 21201.01 28.09 42823.21 47784.12 2014-07-20 10:49:06.000 201 21201.01 28.07 42823.21 47784.14 2014-07-20 10:49:07.000 201 21201.00 28.07 42823.24 47784.13 2014-07-20 10:49:08.000 201 21200.98 28.10 42823.25 47784.10 2014-07-20 10:49:09.000 201 21200.95 28.10 42823.25 47784.08 2014-07-20 10:49:10.000 201 21200.94 28.08 42823.26 47784.08 2014-07-20 10:49:11.000 201 21200.93 28.05 42823.27 47784.09 2014-07-20 10:49:12.000 201 21200.93 28.05 42823.29 47784.09 2014-07-20 10:49:13.000 201 21200.94 28.06 42823.29 47784.10 2014-07-20 10:49:14.000 201 21200.93 28.04 42823.30 47784.10 2014-07-20 10:49:15.000 201 21200.89 28.07 42823.29 47784.08 2014-07-20 10:49:16.000 201 21200.88 28.11 42823.25 47784.05 2014-07-20 10:49:17.000 201 21200.90 28.12 42823.25 47784.05 2014-07-20 10:49:18.000 201 21200.91 28.11 42823.23 47784.03 2014-07-20 10:49:19.000 201 21200.86 28.11 42823.21 47784.01 2014-07-20 10:49:20.000 201 21200.86 28.09 42823.22 47784.01 2014-07-20 10:49:21.000 201 21200.84 28.10 42823.21 47783.99 2014-07-20 10:49:22.000 201 21200.81 28.09 42823.17 47783.99 2014-07-20 10:49:23.000 201 21200.78 28.09 42823.16 47783.97 2014-07-20 10:49:24.000 201 21200.75 28.06 42823.19 47783.96 2014-07-20 10:49:25.000 201 21200.77 28.08 42823.20 47783.95 2014-07-20 10:49:26.000 201 21200.75 28.09 42823.20 47783.96 2014-07-20 10:49:27.000 201 21200.75 28.11 42823.19 47783.93 2014-07-20 10:49:28.000 201 21200.76 28.07 42823.16 47783.93 2014-07-20 10:49:29.000 201 21200.77 28.04 42823.17 47783.95 2014-07-20 10:49:30.000 201 21200.74 28.04 42823.17 47783.94 2014-07-20 10:49:31.000 201 21200.75 28.05 42823.19 47783.92 2014-07-20 10:49:32.000 201 21200.75 28.03 42823.18 47783.96 2014-07-20 10:49:33.000 201 21200.72 28.08 42823.16 47783.93 2014-07-20 10:49:34.000 201 21200.72 28.08 42823.16 47783.93 2014-07-20 10:49:35.000 201 21200.73 28.05 42823.16 47783.90 2014-07-20 10:49:36.000 201 21200.70 28.06 42823.18 47783.91 2014-07-20 10:49:37.000 201 21200.67 28.10 42823.17 47783.90 2014-07-20 10:49:38.000 201 21200.68 28.15 42823.15 47783.91 2014-07-20 10:49:39.000 201 21200.66 28.15 42823.11 47783.85 2014-07-20 10:49:40.000 201 21200.65 28.14 42823.08 47783.82 2014-07-20 10:49:41.000 201 21200.64 28.13 42823.13 47783.84 2014-07-20 10:49:42.000 201 21200.64 28.14 42823.07 47783.80 2014-07-20 10:49:43.000 201 21200.65 28.16 42823.05 47783.77 2014-07-20 10:49:44.000 201 21200.69 28.17 42823.06 47783.79 2014-07-20 10:49:45.000 201 21200.68 28.21 42823.03 47783.75 2014-07-20 10:49:46.000 201 21200.68 28.21 42823.02 47783.76 2014-07-20 10:49:47.000 201 21200.67 28.21 42822.99 47783.73 2014-07-20 10:49:48.000 201 21200.67 28.20 42822.95 47783.72 2014-07-20 10:49:49.000 201 21200.67 28.17 42822.99 47783.72 2014-07-20 10:49:50.000 201 21200.70 28.16 42822.99 47783.74 2014-07-20 10:49:51.000 201 21200.70 28.16 42822.97 47783.75 2014-07-20 10:49:52.000 201 21200.69 28.13 42822.96 47783.72 2014-07-20 10:49:53.000 201 21200.68 28.13 42822.95 47783.73 2014-07-20 10:49:54.000 201 21200.69 28.13 42822.98 47783.73 2014-07-20 10:49:55.000 201 21200.70 28.14 42822.95 47783.72 2014-07-20 10:49:56.000 201 21200.70 28.16 42822.97 47783.70 2014-07-20 10:49:57.000 201 21200.74 28.19 42822.92 47783.72 2014-07-20 10:49:58.000 201 21200.75 28.19 42822.88 47783.71 2014-07-20 10:49:59.000 201 21200.76 28.17 42822.87 47783.67 2014-07-20 10:50:00.000 201 21200.77 28.14 42822.88 47783.68 2014-07-20 10:50:01.000 201 21200.76 28.10 42822.86 47783.67 2014-07-20 10:50:02.000 201 21200.76 28.10 42822.85 47783.66 2014-07-20 10:50:03.000 201 21200.74 28.08 42822.87 47783.68 2014-07-20 10:50:04.000 201 21200.71 28.06 42822.91 47783.67 2014-07-20 10:50:05.000 201 21200.71 28.05 42822.88 47783.67 2014-07-20 10:50:06.000 201 21200.71 28.04 42822.87 47783.69 2014-07-20 10:50:07.000 201 21200.71 28.03 42822.89 47783.66 2014-07-20 10:50:08.000 201 21200.70 28.00 42822.90 47783.68 2014-07-20 10:50:09.000 201 21200.72 27.97 42822.92 47783.70 2014-07-20 10:50:10.000 201 21200.75 27.94 42822.92 47783.71 2014-07-20 10:50:11.000 201 21200.73 27.95 42822.93 47783.69 2014-07-20 10:50:12.000 201 21200.75 27.95 42822.94 47783.73 2014-07-20 10:50:13.000 201 21200.73 27.96 42822.92 47783.74 2014-07-20 10:50:14.000 201 21200.75 28.00 42822.92 47783.72 2014-07-20 10:50:15.000 201 21200.73 28.05 42822.90 47783.73 2014-07-20 10:50:16.000 201 21200.68 28.05 42822.85 47783.66 2014-07-20 10:50:17.000 201 21200.66 28.06 42822.83 47783.65 2014-07-20 10:50:18.000 201 21200.65 28.01 42822.82 47783.60 2014-07-20 10:50:19.000 201 21200.67 27.97 42822.84 47783.62 2014-07-20 10:50:20.000 201 21200.69 27.94 42822.86 47783.65 2014-07-20 10:50:21.000 201 21200.72 27.93 42822.92 47783.65 2014-07-20 10:50:22.000 201 21200.71 27.94 42822.90 47783.66 2014-07-20 10:50:23.000 201 21200.72 27.95 42822.88 47783.66 2014-07-20 10:50:24.000 201 21200.71 27.98 42822.84 47783.67 2014-07-20 10:50:25.000 201 21200.68 27.99 42822.87 47783.67 2014-07-20 10:50:26.000 201 21200.69 27.97 42822.87 47783.65 2014-07-20 10:50:27.000 201 21200.64 27.99 42822.87 47783.64 2014-07-20 10:50:28.000 201 21200.64 28.02 42822.86 47783.62 2014-07-20 10:50:29.000 201 21200.67 28.04 42822.85 47783.62 2014-07-20 10:50:30.000 201 21200.67 28.04 42822.80 47783.60 2014-07-20 10:50:31.000 201 21200.66 28.07 42822.77 47783.56 2014-07-20 10:50:32.000 201 21200.65 28.08 42822.75 47783.55 2014-07-20 10:50:33.000 201 21200.65 28.09 42822.75 47783.54 2014-07-20 10:50:34.000 201 21200.62 28.11 42822.74 47783.51 2014-07-20 10:50:35.000 201 21200.60 28.10 42822.74 47783.53 2014-07-20 10:50:36.000 201 21200.62 28.12 42822.68 47783.47 2014-07-20 10:50:37.000 201 21200.60 28.13 42822.65 47783.48 2014-07-20 10:50:38.000 201 21200.60 28.13 42822.64 47783.44 2014-07-20 10:50:39.000 201 21200.60 28.12 42822.67 47783.44 2014-07-20 10:50:40.000 201 21200.60 28.07 42822.67 47783.40 2014-07-20 10:50:41.000 201 21200.56 28.04 42822.67 47783.41 2014-07-20 10:50:42.000 201 21200.55 28.03 42822.67 47783.41 2014-07-20 10:50:43.000 201 21200.57 28.00 42822.66 47783.42 2014-07-20 10:50:44.000 201 21200.56 28.00 42822.66 47783.40 2014-07-20 10:50:45.000 201 21200.56 27.99 42822.68 47783.41 2014-07-20 10:50:46.000 201 21200.57 27.97 42822.69 47783.44 2014-07-20 10:50:47.000 201 21200.59 27.99 42822.67 47783.42 2014-07-20 10:50:48.000 201 21200.58 27.99 42822.65 47783.42 2014-07-20 10:50:49.000 201 21200.58 27.94 42822.68 47783.39 2014-07-20 10:50:50.000 201 21200.60 27.94 42822.67 47783.41 2014-07-20 10:50:51.000 201 21200.60 27.91 42822.64 47783.42 2014-07-20 10:50:52.000 201 21200.60 27.90 42822.66 47783.41 2014-07-20 10:50:53.000 201 21200.60 27.88 42822.71 47783.43 2014-07-20 10:50:54.000 201 21200.58 27.84 42822.68 47783.43 2014-07-20 10:50:55.000 201 21200.57 27.81 42822.71 47783.46 2014-07-20 10:50:56.000 201 21200.58 27.79 42822.71 47783.49 2014-07-20 10:50:57.000 201 21200.58 27.78 42822.69 47783.47 2014-07-20 10:50:58.000 201 21200.59 27.77 42822.74 47783.50 2014-07-20 10:50:59.000 201 21200.61 27.74 42822.78 47783.52 2014-07-20 10:51:00.000 201 21200.59 27.73 42822.80 47783.53 2014-07-20 10:51:01.000 201 21200.63 27.72 42822.80 47783.53 2014-07-20 10:51:02.000 201 21200.62 27.71 42822.79 47783.55 2014-07-20 10:51:03.000 201 21200.62 27.72 42822.78 47783.58 2014-07-20 10:51:04.000 201 21200.65 27.72 42822.81 47783.53 2014-07-20 10:51:05.000 201 21200.66 27.74 42822.79 47783.56 2014-07-20 10:51:06.000 201 21200.66 27.75 42822.78 47783.58 2014-07-20 10:51:07.000 201 21200.66 27.77 42822.78 47783.57 2014-07-20 10:51:08.000 201 21200.67 27.79 42822.78 47783.56 2014-07-20 10:51:09.000 201 21200.66 27.77 42822.78 47783.56 2014-07-20 10:51:10.000 201 21200.64 27.78 42822.73 47783.54 2014-07-20 10:51:11.000 201 21200.63 27.75 42822.76 47783.53 2014-07-20 10:51:12.000 201 21200.61 27.76 42822.75 47783.52 2014-07-20 10:51:13.000 201 21200.60 27.77 42822.73 47783.52 2014-07-20 10:51:14.000 201 21200.60 27.77 42822.72 47783.49 2014-07-20 10:51:15.000 201 21200.58 27.75 42822.70 47783.47 2014-07-20 10:51:16.000 201 21200.61 27.73 42822.72 47783.47 2014-07-20 10:51:17.000 201 21200.62 27.73 42822.69 47783.47 2014-07-20 10:51:18.000 201 21200.60 27.73 42822.67 47783.47 2014-07-20 10:51:19.000 201 21200.63 27.71 42822.69 47783.47 2014-07-20 10:51:20.000 201 21200.63 27.72 42822.66 47783.46 2014-07-20 10:51:21.000 201 21200.63 27.75 42822.64 47783.47 2014-07-20 10:51:22.000 201 21200.64 27.72 42822.68 47783.46 2014-07-20 10:51:23.000 201 21200.65 27.73 42822.66 47783.47 2014-07-20 10:51:24.000 201 21200.68 27.70 42822.64 47783.48 2014-07-20 10:51:25.000 201 21200.70 27.73 42822.66 47783.46 2014-07-20 10:51:26.000 201 21200.69 27.75 42822.66 47783.47 2014-07-20 10:51:27.000 201 21200.72 27.74 42822.68 47783.46 2014-07-20 10:51:28.000 201 21200.73 27.72 42822.69 47783.48 2014-07-20 10:51:29.000 201 21200.73 27.70 42822.67 47783.48 2014-07-20 10:51:30.000 201 21200.75 27.68 42822.69 47783.50 2014-07-20 10:51:31.000 201 21200.72 27.68 42822.70 47783.50 2014-07-20 10:51:32.000 201 21200.71 27.68 42822.72 47783.52 2014-07-20 10:51:33.000 201 21200.72 27.69 42822.73 47783.52 2014-07-20 10:51:34.000 201 21200.76 27.69 42822.74 47783.53 2014-07-20 10:51:35.000 201 21200.75 27.70 42822.71 47783.52 2014-07-20 10:51:36.000 201 21200.76 27.70 42822.73 47783.54 2014-07-20 10:51:37.000 201 21200.74 27.69 42822.73 47783.52 2014-07-20 10:51:38.000 201 21200.74 27.67 42822.73 47783.52 2014-07-20 10:51:39.000 201 21200.73 27.70 42822.72 47783.51 2014-07-20 10:51:40.000 201 21200.70 27.69 42822.68 47783.49 2014-07-20 10:51:41.000 201 21200.65 27.68 42822.71 47783.50 2014-07-20 10:51:42.000 201 21200.69 27.69 42822.69 47783.47 2014-07-20 10:51:43.000 201 21200.67 27.68 42822.70 47783.47 2014-07-20 10:51:44.000 201 21200.65 27.66 42822.71 47783.49 2014-07-20 10:51:45.000 201 21200.63 27.64 42822.70 47783.49 2014-07-20 10:51:46.000 201 21200.66 27.62 42822.71 47783.47 2014-07-20 10:51:47.000 201 21200.68 27.63 42822.72 47783.48 2014-07-20 10:51:48.000 201 21200.67 27.64 42822.70 47783.49 2014-07-20 10:51:49.000 201 21200.65 27.61 42822.71 47783.51 2014-07-20 10:51:50.000 201 21200.64 27.62 42822.72 47783.49 2014-07-20 10:51:51.000 201 21200.66 27.63 42822.71 47783.49 2014-07-20 10:51:52.000 201 21200.65 27.58 42822.71 47783.48 2014-07-20 10:51:53.000 201 21200.64 27.61 42822.72 47783.51 2014-07-20 10:51:54.000 201 21200.64 27.64 42822.72 47783.51 2014-07-20 10:51:55.000 201 21200.64 27.61 42822.68 47783.47 2014-07-20 10:51:56.000 201 21200.63 27.58 42822.71 47783.49 2014-07-20 10:51:57.000 201 21200.63 27.55 42822.76 47783.48 2014-07-20 10:51:58.000 201 21200.64 27.55 42822.75 47783.51 2014-07-20 10:51:59.000 201 21200.62 27.55 42822.72 47783.50 2014-07-20 10:52:00.000 201 21200.62 27.51 42822.74 47783.49 2014-07-20 10:52:01.000 201 21200.62 27.50 42822.77 47783.52 2014-07-20 10:52:02.000 201 21200.63 27.48 42822.82 47783.52 2014-07-20 10:52:03.000 201 21200.64 27.49 42822.79 47783.53 2014-07-20 10:52:04.000 201 21200.64 27.51 42822.81 47783.54 2014-07-20 10:52:05.000 201 21200.66 27.53 42822.81 47783.53 2014-07-20 10:52:06.000 201 21200.64 27.54 42822.76 47783.53 2014-07-20 10:52:07.000 201 21200.59 27.51 42822.73 47783.51 2014-07-20 10:52:08.000 201 21200.60 27.50 42822.72 47783.52 2014-07-20 10:52:09.000 201 21200.58 27.54 42822.72 47783.50 2014-07-20 10:52:10.000 201 21200.56 27.54 42822.71 47783.47 2014-07-20 10:52:11.000 201 21200.55 27.60 42822.71 47783.44 2014-07-20 10:52:12.000 201 21200.53 27.62 42822.65 47783.42 2014-07-20 10:52:13.000 201 21200.53 27.63 42822.63 47783.43 2014-07-20 10:52:14.000 201 21200.54 27.62 42822.60 47783.38 2014-07-20 10:52:15.000 201 21200.54 27.62 42822.64 47783.37 2014-07-20 10:52:16.000 201 21200.55 27.63 42822.61 47783.38 2014-07-20 10:52:17.000 201 21200.56 27.61 42822.65 47783.37 2014-07-20 10:52:18.000 201 21200.58 27.63 42822.63 47783.38 2014-07-20 10:52:19.000 201 21200.57 27.60 42822.64 47783.38 2014-07-20 10:52:20.000 201 21200.57 27.56 42822.66 47783.41 2014-07-20 10:52:21.000 201 21200.54 27.55 42822.67 47783.38 2014-07-20 10:52:22.000 201 21200.54 27.55 42822.63 47783.38 2014-07-20 10:52:23.000 201 21200.56 27.56 42822.62 47783.37 2014-07-20 10:52:24.000 201 21200.56 27.56 42822.64 47783.39 2014-07-20 10:52:25.000 201 21200.54 27.56 42822.65 47783.39 2014-07-20 10:52:26.000 201 21200.53 27.55 42822.61 47783.38 2014-07-20 10:52:27.000 201 21200.52 27.58 42822.64 47783.39 2014-07-20 10:52:28.000 201 21200.55 27.58 42822.62 47783.36 2014-07-20 10:52:29.000 201 21200.55 27.61 42822.59 47783.38 2014-07-20 10:52:30.000 201 21200.54 27.61 42822.62 47783.38 2014-07-20 10:52:31.000 201 21200.55 27.60 42822.63 47783.39 2014-07-20 10:52:32.000 201 21200.58 27.59 42822.61 47783.34 2014-07-20 10:52:33.000 201 21200.54 27.57 42822.64 47783.36 2014-07-20 10:52:34.000 201 21200.52 27.55 42822.60 47783.33 2014-07-20 10:52:35.000 201 21200.50 27.54 42822.58 47783.33 2014-07-20 10:52:36.000 201 21200.50 27.54 42822.61 47783.33 2014-07-20 10:52:37.000 201 21200.50 27.54 42822.62 47783.34 2014-07-20 10:52:38.000 201 21200.51 27.51 42822.62 47783.32 2014-07-20 10:52:39.000 201 21200.48 27.49 42822.65 47783.32 2014-07-20 10:52:40.000 201 21200.46 27.48 42822.68 47783.33 2014-07-20 10:52:41.000 201 21200.44 27.47 42822.68 47783.31 2014-07-20 10:52:42.000 201 21200.46 27.43 42822.65 47783.34 2014-07-20 10:52:43.000 201 21200.49 27.43 42822.67 47783.36 2014-07-20 10:52:44.000 201 21200.49 27.45 42822.66 47783.36 2014-07-20 10:52:45.000 201 21200.49 27.47 42822.64 47783.37 2014-07-20 10:52:46.000 201 21200.51 27.46 42822.61 47783.35 2014-07-20 10:52:47.000 201 21200.50 27.48 42822.63 47783.36 2014-07-20 10:52:48.000 201 21200.50 27.45 42822.62 47783.34 2014-07-20 10:52:49.000 201 21200.53 27.42 42822.60 47783.34 2014-07-20 10:52:50.000 201 21200.53 27.38 42822.64 47783.35 2014-07-20 10:52:51.000 201 21200.53 27.37 42822.62 47783.35 2014-07-20 10:52:52.000 201 21200.51 27.34 42822.61 47783.35 2014-07-20 10:52:53.000 201 21200.54 27.33 42822.64 47783.36 2014-07-20 10:52:54.000 201 21200.56 27.33 42822.67 47783.39 2014-07-20 10:52:55.000 201 21200.61 27.29 42822.66 47783.42 2014-07-20 10:52:56.000 201 21200.58 27.28 42822.67 47783.41 2014-07-20 10:52:57.000 201 21200.58 27.28 42822.67 47783.40 2014-07-20 10:52:58.000 201 21200.59 27.24 42822.66 47783.43 2014-07-20 10:52:59.000 201 21200.59 27.25 42822.66 47783.42 2014-07-20 10:53:00.000 201 21200.54 27.28 42822.64 47783.39 2014-07-20 10:53:01.000 201 21200.53 27.26 42822.61 47783.39 2014-07-20 10:53:02.000 201 21200.54 27.25 42822.63 47783.39 2014-07-20 10:53:03.000 201 21200.56 27.28 42822.62 47783.38 2014-07-20 10:53:04.000 201 21200.56 27.27 42822.62 47783.40 2014-07-20 10:53:05.000 201 21200.57 27.27 42822.64 47783.37 2014-07-20 10:53:06.000 201 21200.57 27.25 42822.61 47783.41 2014-07-20 10:53:07.000 201 21200.57 27.26 42822.60 47783.39 2014-07-20 10:53:08.000 201 21200.59 27.26 42822.63 47783.39 2014-07-20 10:53:09.000 201 21200.60 27.26 42822.64 47783.38 2014-07-20 10:53:10.000 201 21200.56 27.24 42822.64 47783.40 2014-07-20 10:53:11.000 201 21200.57 27.25 42822.66 47783.41 2014-07-20 10:53:12.000 201 21200.58 27.25 42822.68 47783.42 2014-07-20 10:53:13.000 201 21200.58 27.26 42822.68 47783.43 2014-07-20 10:53:14.000 201 21200.57 27.29 42822.65 47783.41 2014-07-20 10:53:15.000 201 21200.60 27.30 42822.64 47783.42 2014-07-20 10:53:16.000 201 21200.60 27.32 42822.64 47783.42 2014-07-20 10:53:17.000 201 21200.61 27.33 42822.62 47783.40 2014-07-20 10:53:18.000 201 21200.58 27.35 42822.64 47783.38 2014-07-20 10:53:19.000 201 21200.60 27.37 42822.62 47783.36 2014-07-20 10:53:20.000 201 21200.60 27.37 42822.59 47783.37 2014-07-20 10:53:21.000 201 21200.59 27.36 42822.61 47783.36 2014-07-20 10:53:22.000 201 21200.57 27.36 42822.60 47783.36 2014-07-20 10:53:23.000 201 21200.53 27.37 42822.58 47783.34 2014-07-20 10:53:24.000 201 21200.56 27.37 42822.58 47783.31 2014-07-20 10:53:25.000 201 21200.57 27.37 42822.52 47783.31 2014-07-20 10:53:26.000 201 21200.59 27.39 42822.49 47783.30 2014-07-20 10:53:27.000 201 21200.56 27.39 42822.50 47783.29 2014-07-20 10:53:28.000 201 21200.56 27.40 42822.49 47783.29 2014-07-20 10:53:29.000 201 21200.56 27.41 42822.46 47783.25 2014-07-20 10:53:30.000 201 21200.54 27.41 42822.43 47783.23 2014-07-20 10:53:31.000 201 21200.57 27.43 42822.40 47783.19 2014-07-20 10:53:32.000 201 21200.52 27.43 42822.41 47783.16 2014-07-20 10:53:33.000 201 21200.49 27.42 42822.40 47783.13 2014-07-20 10:53:34.000 201 21200.51 27.39 42822.36 47783.09 2014-07-20 10:53:35.000 201 21200.48 27.39 42822.34 47783.09 2014-07-20 10:53:36.000 201 21200.49 27.38 42822.29 47783.07 2014-07-20 10:53:37.000 201 21200.43 27.38 42822.29 47783.02 2014-07-20 10:53:38.000 201 21200.41 27.37 42822.27 47783.06 2014-07-20 10:53:39.000 201 21200.42 27.36 42822.27 47783.03 2014-07-20 10:53:40.000 201 21200.42 27.32 42822.26 47782.99 2014-07-20 10:53:41.000 201 21200.39 27.29 42822.28 47782.99 2014-07-20 10:53:42.000 201 21200.39 27.28 42822.31 47783.01 2014-07-20 10:53:43.000 201 21200.37 27.24 42822.33 47783.02 2014-07-20 10:53:44.000 201 21200.37 27.24 42822.34 47783.03 2014-07-20 10:53:45.000 201 21200.38 27.24 42822.34 47783.03 2014-07-20 10:53:46.000 201 21200.39 27.23 42822.37 47783.06 2014-07-20 10:53:47.000 201 21200.41 27.22 42822.36 47783.06 2014-07-20 10:53:48.000 201 21200.43 27.22 42822.36 47783.09 2014-07-20 10:53:49.000 201 21200.44 27.21 42822.37 47783.09 2014-07-20 10:53:50.000 201 21200.42 27.22 42822.37 47783.09 2014-07-20 10:53:51.000 201 21200.44 27.22 42822.40 47783.11 2014-07-20 10:53:52.000 201 21200.46 27.22 42822.39 47783.09 2014-07-20 10:53:53.000 201 21200.45 27.23 42822.37 47783.07 2014-07-20 10:53:54.000 201 21200.46 27.26 42822.38 47783.09 2014-07-20 10:53:55.000 201 21200.46 27.30 42822.37 47783.07 2014-07-20 10:53:56.000 201 21200.44 27.34 42822.34 47783.06 2014-07-20 10:53:57.000 201 21200.45 27.35 42822.30 47783.06 2014-07-20 10:53:58.000 201 21200.47 27.35 42822.32 47783.05 2014-07-20 10:53:59.000 201 21200.51 27.33 42822.32 47783.04 2014-07-20 10:54:00.000 201 21200.52 27.34 42822.30 47783.05 2014-07-20 10:54:01.000 201 21200.51 27.33 42822.33 47783.05 2014-07-20 10:54:02.000 201 21200.52 27.32 42822.30 47783.08 2014-07-20 10:54:03.000 201 21200.51 27.33 42822.31 47783.06 2014-07-20 10:54:04.000 201 21200.52 27.33 42822.32 47783.06 2014-07-20 10:54:05.000 201 21200.53 27.30 42822.33 47783.05 2014-07-20 10:54:06.000 201 21200.52 27.30 42822.32 47783.05 2014-07-20 10:54:07.000 201 21200.52 27.29 42822.30 47783.06 2014-07-20 10:54:08.000 201 21200.54 27.27 42822.32 47783.08 2014-07-20 10:54:09.000 201 21200.54 27.29 42822.31 47783.06 2014-07-20 10:54:10.000 201 21200.53 27.27 42822.30 47783.08 2014-07-20 10:54:11.000 201 21200.52 27.27 42822.31 47783.08 2014-07-20 10:54:12.000 201 21200.53 27.29 42822.32 47783.07 2014-07-20 10:54:13.000 201 21200.53 27.31 42822.31 47783.05 2014-07-20 10:54:14.000 201 21200.51 27.29 42822.30 47783.07 2014-07-20 10:54:15.000 201 21200.52 27.30 42822.29 47783.03 2014-07-20 10:54:16.000 201 21200.52 27.27 42822.25 47783.05 2014-07-20 10:54:17.000 201 21200.52 27.28 42822.24 47783.02 2014-07-20 10:54:18.000 201 21200.53 27.27 42822.25 47783.05 2014-07-20 10:54:19.000 201 21200.52 27.27 42822.25 47783.03 2014-07-20 10:54:20.000 201 21200.51 27.26 42822.24 47783.04 2014-07-20 10:54:21.000 201 21200.52 27.24 42822.27 47783.04 2014-07-20 10:54:22.000 201 21200.55 27.22 42822.27 47783.04 2014-07-20 10:54:23.000 201 21200.56 27.19 42822.29 47783.05 2014-07-20 10:54:24.000 201 21200.54 27.19 42822.27 47783.05 2014-07-20 10:54:25.000 201 21200.55 27.18 42822.29 47783.05 2014-07-20 10:54:26.000 201 21200.56 27.14 42822.26 47783.08 2014-07-20 10:54:27.000 201 21200.53 27.12 42822.25 47783.07 2014-07-20 10:54:28.000 201 21200.52 27.11 42822.29 47783.07 2014-07-20 10:54:29.000 201 21200.54 27.08 42822.29 47783.06 2014-07-20 10:54:30.000 201 21200.52 27.07 42822.30 47783.08 2014-07-20 10:54:31.000 201 21200.50 27.12 42822.32 47783.07 2014-07-20 10:54:32.000 201 21200.44 27.16 42822.30 47783.04 2014-07-20 10:54:33.000 201 21200.41 27.19 42822.28 47783.02 2014-07-20 10:54:34.000 201 21200.37 27.19 42822.28 47782.95 2014-07-20 10:54:35.000 201 21200.34 27.18 42822.26 47782.99 2014-07-20 10:54:36.000 201 21200.34 27.18 42822.27 47782.92 2014-07-20 10:54:37.000 201 21200.36 27.18 42822.25 47782.93 2014-07-20 10:54:38.000 201 21200.34 27.19 42822.22 47782.92 2014-07-20 10:54:39.000 201 21200.34 27.18 42822.21 47782.93 2014-07-20 10:54:40.000 201 21200.35 27.14 42822.22 47782.92 2014-07-20 10:54:41.000 201 21200.35 27.13 42822.20 47782.94 2014-07-20 10:54:42.000 201 21200.34 27.10 42822.25 47782.92 2014-07-20 10:54:43.000 201 21200.32 27.10 42822.23 47782.93 2014-07-20 10:54:44.000 201 21200.33 27.10 42822.22 47782.92 2014-07-20 10:54:45.000 201 21200.32 27.10 42822.24 47782.92 2014-07-20 10:54:46.000 201 21200.34 27.10 42822.25 47782.94 2014-07-20 10:54:47.000 201 21200.34 27.11 42822.28 47782.91 2014-07-20 10:54:48.000 201 21200.32 27.13 42822.24 47782.94 2014-07-20 10:54:49.000 201 21200.34 27.13 42822.24 47782.93 2014-07-20 10:54:50.000 201 21200.37 27.12 42822.23 47782.93 2014-07-20 10:54:51.000 201 21200.37 27.11 42822.22 47782.94 2014-07-20 10:54:52.000 201 21200.34 27.11 42822.19 47782.91 2014-07-20 10:54:53.000 201 21200.36 27.12 42822.23 47782.91 2014-07-20 10:54:54.000 201 21200.36 27.12 42822.23 47782.91 2014-07-20 10:54:55.000 201 21200.34 27.08 42822.20 47782.87 2014-07-20 10:54:56.000 201 21200.34 27.10 42822.20 47782.89 2014-07-20 10:54:57.000 201 21200.34 27.08 42822.17 47782.88 2014-07-20 10:54:58.000 201 21200.31 27.08 42822.19 47782.92 2014-07-20 10:54:59.000 201 21200.30 27.08 42822.19 47782.88 2014-07-20 10:55:00.000 201 21200.32 27.05 42822.21 47782.90 2014-07-20 10:55:01.000 201 21200.37 27.04 42822.22 47782.90 2014-07-20 10:55:02.000 201 21200.40 27.03 42822.23 47782.91 2014-07-20 10:55:03.000 201 21200.38 27.05 42822.19 47782.91 2014-07-20 10:55:04.000 201 21200.35 27.03 42822.20 47782.94 2014-07-20 10:55:05.000 201 21200.39 27.01 42822.19 47782.91 2014-07-20 10:55:06.000 201 21200.41 27.02 42822.20 47782.92 2014-07-20 10:55:07.000 201 21200.41 27.01 42822.19 47782.94 2014-07-20 10:55:08.000 201 21200.41 27.04 42822.19 47782.89 2014-07-20 10:55:09.000 201 21200.43 27.08 42822.16 47782.92 2014-07-20 10:55:10.000 201 21200.41 27.08 42822.14 47782.89 2014-07-20 10:55:11.000 201 21200.38 27.07 42822.14 47782.89 2014-07-20 10:55:12.000 201 21200.38 27.10 42822.10 47782.88 2014-07-20 10:55:13.000 201 21200.39 27.09 42822.13 47782.87 2014-07-20 10:55:14.000 201 21200.40 27.10 42822.12 47782.85 2014-07-20 10:55:15.000 201 21200.43 27.11 42822.11 47782.85 2014-07-20 10:55:16.000 201 21200.42 27.11 42822.08 47782.82 2014-07-20 10:55:17.000 201 21200.46 27.08 42822.07 47782.81 2014-07-20 10:55:18.000 201 21200.57 26.98 42822.10 47782.84 2014-07-20 10:55:19.000 201 21200.67 26.88 42822.12 47782.90 2014-07-20 10:55:20.000 201 21200.69 26.83 42822.18 47782.96 2014-07-20 10:55:21.000 201 21200.74 26.81 42822.25 47783.05 2014-07-20 10:55:22.000 201 21200.77 26.80 42822.26 47783.07 2014-07-20 10:55:23.000 201 21200.79 26.77 42822.28 47783.13 2014-07-20 10:55:24.000 201 21200.80 26.75 42822.25 47783.16 2014-07-20 10:55:25.000 201 21200.81 26.77 42822.28 47783.18 2014-07-20 10:55:26.000 201 21200.79 26.81 42822.30 47783.20 2014-07-20 10:55:27.000 201 21200.74 26.87 42822.26 47783.18 2014-07-20 10:55:28.000 201 21200.68 26.97 42822.25 47783.15 2014-07-20 10:55:29.000 201 21200.60 27.05 42822.22 47783.10 2014-07-20 10:55:30.000 201 21200.54 27.14 42822.12 47783.01 2014-07-20 10:55:31.000 201 21200.47 27.19 42822.08 47782.94 2014-07-20 10:55:32.000 201 21200.43 27.20 42822.04 47782.83 2014-07-20 10:55:33.000 201 21200.39 27.19 42822.07 47782.81 2014-07-20 10:55:34.000 201 21200.35 27.20 42822.03 47782.75 2014-07-20 10:55:35.000 201 21200.31 27.19 42821.99 47782.72 2014-07-20 10:55:36.000 201 21200.32 27.17 42822.00 47782.72 2014-07-20 10:55:37.000 201 21200.31 27.14 42822.02 47782.70 2014-07-20 10:55:38.000 201 21200.32 27.12 42821.98 47782.71 2014-07-20 10:55:39.000 201 21200.32 27.09 42821.99 47782.72 2014-07-20 10:55:40.000 201 21200.31 27.09 42821.98 47782.67 2014-07-20 10:55:41.000 201 21200.31 27.09 42821.95 47782.71 2014-07-20 10:55:42.000 201 21200.30 27.09 42821.96 47782.67 2014-07-20 10:55:43.000 201 21200.30 27.10 42821.99 47782.67 2014-07-20 10:55:44.000 201 21200.34 27.09 42821.98 47782.66 2014-07-20 10:55:45.000 201 21200.39 27.04 42821.99 47782.69 2014-07-20 10:55:46.000 201 21200.40 27.04 42822.01 47782.74 2014-07-20 10:55:47.000 201 21200.44 27.02 42822.03 47782.76 2014-07-20 10:55:48.000 201 21200.42 27.00 42822.03 47782.77 2014-07-20 10:55:49.000 201 21200.49 26.98 42822.06 47782.79 2014-07-20 10:55:50.000 201 21200.50 26.97 42822.07 47782.82 2014-07-20 10:55:51.000 201 21200.51 26.96 42822.03 47782.84 2014-07-20 10:55:52.000 201 21200.54 26.94 42822.05 47782.87 2014-07-20 10:55:53.000 201 21200.58 26.92 42822.04 47782.87 2014-07-20 10:55:54.000 201 21200.59 26.91 42822.07 47782.89 2014-07-20 10:55:55.000 201 21200.63 26.87 42822.11 47782.88 2014-07-20 10:55:56.000 201 21200.66 26.84 42822.11 47782.90 2014-07-20 10:55:57.000 201 21200.64 26.85 42822.10 47782.93 2014-07-20 10:55:58.000 201 21200.62 26.85 42822.09 47782.94 2014-07-20 10:55:59.000 201 21200.65 26.86 42822.11 47782.93 2014-07-20 10:56:00.000 201 21200.66 26.83 42822.13 47782.95 2014-07-20 10:56:01.000 201 21200.68 26.81 42822.12 47782.95 2014-07-20 10:56:02.000 201 21200.70 26.83 42822.13 47783.00 2014-07-20 10:56:03.000 201 21200.71 26.83 42822.11 47782.99 2014-07-20 10:56:04.000 201 21200.74 26.80 42822.12 47783.00 2014-07-20 10:56:05.000 201 21200.74 26.80 42822.19 47782.98 2014-07-20 10:56:06.000 201 21200.77 26.79 42822.19 47783.02 2014-07-20 10:56:07.000 201 21200.74 26.80 42822.16 47783.02 2014-07-20 10:56:08.000 201 21200.74 26.79 42822.15 47783.03 2014-07-20 10:56:09.000 201 21200.78 26.78 42822.14 47783.02 2014-07-20 10:56:10.000 201 21200.75 26.75 42822.16 47783.01 2014-07-20 10:56:11.000 201 21200.76 26.76 42822.15 47782.99 2014-07-20 10:56:12.000 201 21200.78 26.78 42822.13 47783.01 2014-07-20 10:56:13.000 201 21200.78 26.74 42822.15 47783.02 2014-07-20 10:56:14.000 201 21200.77 26.69 42822.19 47783.03 2014-07-20 10:56:15.000 201 21200.76 26.70 42822.19 47783.02 2014-07-20 10:56:16.000 201 21200.73 26.74 42822.12 47783.04 2014-07-20 10:56:17.000 201 21200.68 26.78 42822.09 47782.99 2014-07-20 10:56:18.000 201 21200.65 26.83 42822.05 47782.97 2014-07-20 10:56:19.000 201 21200.68 26.81 42822.05 47782.93 2014-07-20 10:56:20.000 201 21200.68 26.79 42822.06 47782.93 2014-07-20 10:56:21.000 201 21200.72 26.77 42822.04 47782.89 2014-07-20 10:56:22.000 201 21200.74 26.73 42822.03 47782.89 2014-07-20 10:56:23.000 201 21200.72 26.74 42822.00 47782.90 2014-07-20 10:56:24.000 201 21200.75 26.72 42821.99 47782.91 2014-07-20 10:56:25.000 201 21200.76 26.68 42822.01 47782.91 2014-07-20 10:56:26.000 201 21200.75 26.68 42822.03 47782.92 2014-07-20 10:56:27.000 201 21200.75 26.70 42822.02 47782.90 2014-07-20 10:56:28.000 201 21200.75 26.67 42822.01 47782.90 2014-07-20 10:56:29.000 201 21200.75 26.66 42821.98 47782.87 2014-07-20 10:56:30.000 201 21200.75 26.65 42821.97 47782.90 2014-07-20 10:56:31.000 201 21200.75 26.64 42822.00 47782.86 2014-07-20 10:56:32.000 201 21200.75 26.62 42822.01 47782.89 2014-07-20 10:56:33.000 201 21200.76 26.59 42821.97 47782.89 2014-07-20 10:56:34.000 201 21200.77 26.60 42822.01 47782.89 2014-07-20 10:56:35.000 201 21200.74 26.59 42822.04 47782.90 2014-07-20 10:56:36.000 201 21200.71 26.59 42822.00 47782.88 2014-07-20 10:56:37.000 201 21200.70 26.57 42822.00 47782.88 2014-07-20 10:56:38.000 201 21200.72 26.56 42822.01 47782.87 2014-07-20 10:56:39.000 201 21200.73 26.55 42822.01 47782.88 2014-07-20 10:56:40.000 201 21200.68 26.60 42822.03 47782.88 2014-07-20 10:56:41.000 201 21200.62 26.65 42821.96 47782.86 2014-07-20 10:56:42.000 201 21200.61 26.70 42821.92 47782.82 2014-07-20 10:56:43.000 201 21200.57 26.75 42821.90 47782.76 2014-07-20 10:56:44.000 201 21200.50 26.81 42821.86 47782.71 2014-07-20 10:56:45.000 201 21200.49 26.84 42821.81 47782.65 2014-07-20 10:56:46.000 201 21200.47 26.86 42821.78 47782.62 2014-07-20 10:56:47.000 201 21200.47 26.85 42821.78 47782.58 2014-07-20 10:56:48.000 201 21200.45 26.82 42821.76 47782.54 2014-07-20 10:56:49.000 201 21200.46 26.82 42821.73 47782.53 2014-07-20 10:56:50.000 201 21200.48 26.80 42821.75 47782.52 2014-07-20 10:56:51.000 201 21200.48 26.80 42821.73 47782.54 2014-07-20 10:56:52.000 201 21200.49 26.79 42821.76 47782.52 2014-07-20 10:56:53.000 201 21200.45 26.78 42821.77 47782.54 2014-07-20 10:56:54.000 201 21200.47 26.78 42821.73 47782.52 2014-07-20 10:56:55.000 201 21200.49 26.78 42821.75 47782.51 2014-07-20 10:56:56.000 201 21200.48 26.76 42821.72 47782.52 2014-07-20 10:56:57.000 201 21200.47 26.77 42821.70 47782.52 2014-07-20 10:56:58.000 201 21200.50 26.78 42821.68 47782.51 2014-07-20 10:56:59.000 201 21200.53 26.77 42821.70 47782.50 2014-07-20 10:57:00.000 201 21200.53 26.78 42821.70 47782.49 2014-07-20 10:57:01.000 201 21200.53 26.80 42821.71 47782.52 2014-07-20 10:57:02.000 201 21200.57 26.81 42821.73 47782.50 2014-07-20 10:57:03.000 201 21200.56 26.82 42821.72 47782.51 2014-07-20 10:57:04.000 201 21200.54 26.81 42821.70 47782.50 2014-07-20 10:57:05.000 201 21200.56 26.79 42821.68 47782.51 2014-07-20 10:57:06.000 201 21200.54 26.77 42821.68 47782.52 2014-07-20 10:57:07.000 201 21200.56 26.74 42821.64 47782.52 2014-07-20 10:57:08.000 201 21200.58 26.70 42821.67 47782.53 2014-07-20 10:57:09.000 201 21200.59 26.68 42821.70 47782.55 2014-07-20 10:57:10.000 201 21200.61 26.68 42821.73 47782.57 2014-07-20 10:57:11.000 201 21200.65 26.66 42821.77 47782.60 2014-07-20 10:57:12.000 201 21200.67 26.66 42821.77 47782.61 2014-07-20 10:57:13.000 201 21200.65 26.65 42821.81 47782.62 2014-07-20 10:57:14.000 201 21200.65 26.64 42821.80 47782.65 2014-07-20 10:57:15.000 201 21200.67 26.63 42821.79 47782.64 2014-07-20 10:57:16.000 201 21200.67 26.62 42821.80 47782.67 2014-07-20 10:57:17.000 201 21200.64 26.63 42821.80 47782.65 2014-07-20 10:57:18.000 201 21200.68 26.61 42821.79 47782.64 2014-07-20 10:57:19.000 201 21200.68 26.62 42821.79 47782.65 2014-07-20 10:57:20.000 201 21200.65 26.61 42821.79 47782.66 2014-07-20 10:57:21.000 201 21200.67 26.62 42821.80 47782.66 2014-07-20 10:57:22.000 201 21200.65 26.64 42821.80 47782.65 2014-07-20 10:57:23.000 201 21200.63 26.66 42821.78 47782.65 2014-07-20 10:57:24.000 201 21200.61 26.66 42821.77 47782.65 2014-07-20 10:57:25.000 201 21200.63 26.64 42821.78 47782.61 2014-07-20 10:57:26.000 201 21200.62 26.63 42821.75 47782.65 2014-07-20 10:57:27.000 201 21200.62 26.59 42821.79 47782.66 2014-07-20 10:57:28.000 201 21200.63 26.59 42821.82 47782.67 2014-07-20 10:57:29.000 201 21200.61 26.63 42821.81 47782.68 2014-07-20 10:57:30.000 201 21200.62 26.64 42821.79 47782.67 2014-07-20 10:57:31.000 201 21200.61 26.65 42821.79 47782.66 2014-07-20 10:57:32.000 201 21200.61 26.65 42821.77 47782.63 2014-07-20 10:57:33.000 201 21200.60 26.66 42821.71 47782.64 2014-07-20 10:57:34.000 201 21200.61 26.66 42821.74 47782.60 2014-07-20 10:57:35.000 201 21200.59 26.62 42821.73 47782.59 2014-07-20 10:57:36.000 201 21200.60 26.59 42821.72 47782.58 2014-07-20 10:57:37.000 201 21200.61 26.52 42821.74 47782.59 2014-07-20 10:57:38.000 201 21200.60 26.47 42821.78 47782.61 2014-07-20 10:57:39.000 201 21200.59 26.43 42821.82 47782.62 2014-07-20 10:57:40.000 201 21200.59 26.40 42821.85 47782.66 2014-07-20 10:57:41.000 201 21200.60 26.40 42821.87 47782.71 2014-07-20 10:57:42.000 201 21200.60 26.43 42821.88 47782.69 2014-07-20 10:57:43.000 201 21200.57 26.43 42821.88 47782.75 2014-07-20 10:57:44.000 201 21200.58 26.41 42821.88 47782.72 2014-07-20 10:57:45.000 201 21200.62 26.40 42821.88 47782.73 2014-07-20 10:57:46.000 201 21200.67 26.43 42821.88 47782.73 2014-07-20 10:57:47.000 201 21200.71 26.43 42821.89 47782.76 2014-07-20 10:57:48.000 201 21200.73 26.42 42821.92 47782.76 2014-07-20 10:57:49.000 201 21200.74 26.45 42821.93 47782.76 2014-07-20 10:57:50.000 201 21200.75 26.45 42821.90 47782.79 2014-07-20 10:57:51.000 201 21200.75 26.47 42821.89 47782.78 2014-07-20 10:57:52.000 201 21200.75 26.45 42821.91 47782.76 2014-07-20 10:57:53.000 201 21200.79 26.45 42821.92 47782.76 2014-07-20 10:57:54.000 201 21200.76 26.47 42821.93 47782.78 2014-07-20 10:57:55.000 201 21200.76 26.46 42821.93 47782.77 2014-07-20 10:57:56.000 201 21200.75 26.46 42821.91 47782.78 2014-07-20 10:57:57.000 201 21200.74 26.50 42821.93 47782.77 2014-07-20 10:57:58.000 201 21200.69 26.51 42821.91 47782.78 2014-07-20 10:57:59.000 201 21200.65 26.55 42821.91 47782.71 2014-07-20 10:58:00.000 201 21200.66 26.59 42821.88 47782.71 2014-07-20 10:58:01.000 201 21200.65 26.55 42821.85 47782.68 2014-07-20 10:58:02.000 201 21200.67 26.50 42821.90 47782.67 2014-07-20 10:58:03.000 201 21200.69 26.46 42821.93 47782.71 2014-07-20 10:58:04.000 201 21200.69 26.46 42821.89 47782.74 2014-07-20 10:58:05.000 201 21200.71 26.44 42821.89 47782.74 2014-07-20 10:58:06.000 201 21200.72 26.39 42821.89 47782.76 2014-07-20 10:58:07.000 201 21200.74 26.38 42821.89 47782.77 2014-07-20 10:58:08.000 201 21200.76 26.39 42821.92 47782.78 2014-07-20 10:58:09.000 201 21200.77 26.40 42821.93 47782.78 2014-07-20 10:58:10.000 201 21200.74 26.43 42821.93 47782.84 2014-07-20 10:58:11.000 201 21200.76 26.45 42821.93 47782.79 2014-07-20 10:58:12.000 201 21200.79 26.46 42821.92 47782.81 2014-07-20 10:58:13.000 201 21200.80 26.48 42821.93 47782.82 2014-07-20 10:58:14.000 201 21200.81 26.48 42821.94 47782.80 2014-07-20 10:58:15.000 201 21200.79 26.48 42821.94 47782.82 2014-07-20 10:58:16.000 201 21200.78 26.47 42821.94 47782.80 2014-07-20 10:58:17.000 201 21200.76 26.47 42821.96 47782.82 2014-07-20 10:58:18.000 201 21200.82 26.50 42821.93 47782.81 2014-07-20 10:58:19.000 201 21200.81 26.51 42821.95 47782.79 2014-07-20 10:58:20.000 201 21200.86 26.50 42821.94 47782.80 2014-07-20 10:58:21.000 201 21200.88 26.49 42821.92 47782.83 2014-07-20 10:58:22.000 201 21200.86 26.51 42821.95 47782.82 2014-07-20 10:58:23.000 201 21200.84 26.52 42821.94 47782.82 2014-07-20 10:58:24.000 201 21200.86 26.55 42821.93 47782.83 2014-07-20 10:58:25.000 201 21200.85 26.56 42821.89 47782.82 2014-07-20 10:58:26.000 201 21200.85 26.57 42821.90 47782.83 2014-07-20 10:58:27.000 201 21200.88 26.59 42821.92 47782.82 2014-07-20 10:58:28.000 201 21200.88 26.58 42821.89 47782.81 2014-07-20 10:58:29.000 201 21200.89 26.59 42821.91 47782.79 2014-07-20 10:58:30.000 201 21200.87 26.59 42821.88 47782.82 2014-07-20 10:58:31.000 201 21200.87 26.57 42821.90 47782.78 2014-07-20 10:58:32.000 201 21200.88 26.58 42821.88 47782.78 2014-07-20 10:58:33.000 201 21200.90 26.58 42821.87 47782.80 2014-07-20 10:58:34.000 201 21200.89 26.60 42821.88 47782.81 2014-07-20 10:58:35.000 201 21200.87 26.63 42821.85 47782.78 2014-07-20 10:58:36.000 201 21200.89 26.66 42821.83 47782.80 2014-07-20 10:58:37.000 201 21200.93 26.68 42821.81 47782.76 2014-07-20 10:58:38.000 201 21200.91 26.67 42821.80 47782.76 2014-07-20 10:58:39.000 201 21200.93 26.65 42821.82 47782.73 2014-07-20 10:58:40.000 201 21200.95 26.59 42821.83 47782.73 2014-07-20 10:58:41.000 201 21201.00 26.53 42821.81 47782.73 2014-07-20 10:58:42.000 201 21200.99 26.49 42821.82 47782.78 2014-07-20 10:58:43.000 201 21201.04 26.44 42821.86 47782.82 2014-07-20 10:58:44.000 201 21201.02 26.42 42821.86 47782.82 2014-07-20 10:58:45.000 201 21201.03 26.41 42821.88 47782.85 2014-07-20 10:58:46.000 201 21201.05 26.38 42821.92 47782.85 2014-07-20 10:58:47.000 201 21201.07 26.37 42821.87 47782.88 2014-07-20 10:58:48.000 201 21201.04 26.36 42821.91 47782.90 2014-07-20 10:58:49.000 201 21201.06 26.37 42821.91 47782.88 2014-07-20 10:58:50.000 201 21201.09 26.34 42821.93 47782.91 2014-07-20 10:58:51.000 201 21201.07 26.34 42821.89 47782.89 2014-07-20 10:58:52.000 201 21201.01 26.35 42821.91 47782.92 2014-07-20 10:58:53.000 201 21200.94 26.41 42821.90 47782.91 2014-07-20 10:58:54.000 201 21200.91 26.46 42821.86 47782.85 2014-07-20 10:58:55.000 201 21200.86 26.52 42821.83 47782.78 2014-07-20 10:58:56.000 201 21200.85 26.52 42821.82 47782.76 2014-07-20 10:58:57.000 201 21200.83 26.51 42821.81 47782.71 2014-07-20 10:58:58.000 201 21200.81 26.47 42821.81 47782.72 2014-07-20 10:58:59.000 201 21200.79 26.42 42821.83 47782.70 2014-07-20 10:59:00.000 201 21200.79 26.39 42821.83 47782.73 2014-07-20 10:59:01.000 201 21200.84 26.40 42821.88 47782.73 2014-07-20 10:59:02.000 201 21200.90 26.40 42821.86 47782.77 2014-07-20 10:59:03.000 201 21200.92 26.39 42821.86 47782.79 2014-07-20 10:59:04.000 201 21200.91 26.38 42821.87 47782.77 2014-07-20 10:59:05.000 201 21200.94 26.37 42821.89 47782.81 2014-07-20 10:59:06.000 201 21200.96 26.36 42821.87 47782.80 2014-07-20 10:59:07.000 201 21200.94 26.34 42821.87 47782.82 2014-07-20 10:59:08.000 201 21200.96 26.32 42821.89 47782.81 2014-07-20 10:59:09.000 201 21200.99 26.31 42821.89 47782.83 2014-07-20 10:59:10.000 201 21201.02 26.30 42821.87 47782.84 2014-07-20 10:59:11.000 201 21201.00 26.27 42821.89 47782.83 2014-07-20 10:59:12.000 201 21201.00 26.23 42821.89 47782.85 2014-07-20 10:59:13.000 201 21201.02 26.25 42821.93 47782.87 2014-07-20 10:59:14.000 201 21201.01 26.25 42821.96 47782.88 2014-07-20 10:59:15.000 201 21201.00 26.24 42821.95 47782.89 2014-07-20 10:59:16.000 201 21201.00 26.23 42821.94 47782.89 2014-07-20 10:59:17.000 201 21200.99 26.19 42821.95 47782.90 2014-07-20 10:59:18.000 201 21201.02 26.17 42821.95 47782.90 2014-07-20 10:59:19.000 201 21201.03 26.19 42821.92 47782.92 2014-07-20 10:59:20.000 201 21201.03 26.15 42821.94 47782.92 2014-07-20 10:59:21.000 201 21201.04 26.16 42821.96 47782.92 2014-07-20 10:59:22.000 201 21201.08 26.16 42821.94 47782.95 2014-07-20 10:59:23.000 201 21201.08 26.15 42821.95 47782.94 2014-07-20 10:59:24.000 201 21201.10 26.12 42821.92 47782.95 2014-07-20 10:59:25.000 201 21201.12 26.13 42821.89 47782.95 2014-07-20 10:59:26.000 201 21201.13 26.16 42821.93 47782.97 2014-07-20 10:59:27.000 201 21201.08 26.20 42821.91 47782.94 2014-07-20 10:59:28.000 201 21201.08 26.22 42821.89 47782.94 2014-07-20 10:59:29.000 201 21201.11 26.19 42821.91 47782.91 2014-07-20 10:59:30.000 201 21201.10 26.19 42821.91 47782.91 2014-07-20 10:59:31.000 201 21201.10 26.19 42821.90 47782.93 2014-07-20 10:59:32.000 201 21201.09 26.19 42821.91 47782.92 2014-07-20 10:59:33.000 201 21201.07 26.13 42821.92 47782.92 2014-07-20 10:59:34.000 201 21201.08 26.05 42821.93 47782.93 2014-07-20 10:59:35.000 201 21201.09 26.02 42821.98 47782.96 2014-07-20 10:59:36.000 201 21201.11 25.97 42822.01 47782.98 2014-07-20 10:59:37.000 201 21201.13 25.92 42822.03 47783.00 2014-07-20 10:59:38.000 201 21201.14 25.88 42822.05 47783.01 2014-07-20 10:59:39.000 201 21201.14 25.85 42822.05 47783.04 2014-07-20 10:59:40.000 201 21201.14 25.83 42822.07 47783.04 2014-07-20 10:59:41.000 201 21201.16 25.83 42822.05 47783.06 2014-07-20 10:59:42.000 201 21201.14 25.83 42822.02 47783.05 2014-07-20 10:59:43.000 201 21201.13 25.82 42822.01 47783.05 2014-07-20 10:59:44.000 201 21201.09 25.83 42822.05 47783.03 2014-07-20 10:59:45.000 201 21201.08 25.81 42822.07 47783.05 2014-07-20 10:59:46.000 201 21201.10 25.79 42822.06 47783.02 2014-07-20 10:59:47.000 201 21201.08 25.79 42822.05 47783.03 2014-07-20 10:59:48.000 201 21201.08 25.80 42822.05 47783.03 2014-07-20 10:59:49.000 201 21201.10 25.82 42822.06 47783.02 2014-07-20 10:59:50.000 201 21201.05 25.86 42822.04 47783.01 2014-07-20 10:59:51.000 201 21201.05 25.83 42822.03 47783.00 2014-07-20 10:59:52.000 201 21201.06 25.82 42821.99 47783.01 2014-07-20 10:59:53.000 201 21201.07 25.82 42821.99 47782.99 2014-07-20 10:59:54.000 201 21201.09 25.81 42821.98 47782.96 2014-07-20 10:59:55.000 201 21201.08 25.77 42821.95 47782.95 2014-07-20 10:59:56.000 201 21201.12 25.76 42821.96 47782.97 2014-07-20 10:59:57.000 201 21201.11 25.73 42821.97 47782.97 2014-07-20 10:59:58.000 201 21201.11 25.72 42822.02 47782.96 2014-07-20 10:59:59.000 201 21201.13 25.70 42822.04 47782.98 2014-07-20 11:00:00.000 201 21201.13 25.69 42822.00 47782.98 2014-07-20 11:00:01.000 201 21201.14 25.68 42822.03 47783.00 2014-07-20 11:00:02.000 201 21201.15 25.68 42822.02 47783.00 2014-07-20 11:00:03.000 201 21201.19 25.68 42822.01 47783.00 2014-07-20 11:00:04.000 201 21201.21 25.68 42822.02 47783.03 2014-07-20 11:00:05.000 201 21201.21 25.67 42822.02 47783.04 2014-07-20 11:00:06.000 201 21201.22 25.65 42822.05 47783.08 2014-07-20 11:00:07.000 201 21201.20 25.64 42822.08 47783.08 2014-07-20 11:00:08.000 201 21201.19 25.67 42822.06 47783.07 2014-07-20 11:00:09.000 201 21201.17 25.69 42822.01 47783.05 2014-07-20 11:00:10.000 201 21201.14 25.67 42822.00 47783.01 2014-07-20 11:00:11.000 201 21201.14 25.68 42821.99 47783.02 2014-07-20 11:00:12.000 201 21201.14 25.65 42822.03 47783.04 2014-07-20 11:00:13.000 201 21201.12 25.62 42822.04 47783.01 2014-07-20 11:00:14.000 201 21201.12 25.61 42822.03 47783.02 2014-07-20 11:00:15.000 201 21201.09 25.58 42822.03 47783.03 2014-07-20 11:00:16.000 201 21201.10 25.56 42822.04 47783.02 2014-07-20 11:00:17.000 201 21201.14 25.50 42822.04 47783.03 2014-07-20 11:00:18.000 201 21201.13 25.49 42822.04 47783.03 2014-07-20 11:00:19.000 201 21201.08 25.49 42822.05 47783.05 2014-07-20 11:00:20.000 201 21201.10 25.48 42822.05 47783.04 2014-07-20 11:00:21.000 201 21201.13 25.46 42822.06 47783.06 2014-07-20 11:00:22.000 201 21201.18 25.47 42822.06 47783.06 2014-07-20 11:00:23.000 201 21201.18 25.47 42822.05 47783.05 2014-07-20 11:00:24.000 201 21201.17 25.46 42822.05 47783.09 2014-07-20 11:00:25.000 201 21201.19 25.46 42822.06 47783.09 2014-07-20 11:00:26.000 201 21201.17 25.47 42822.08 47783.09 2014-07-20 11:00:27.000 201 21201.19 25.48 42822.08 47783.10 2014-07-20 11:00:28.000 201 21201.21 25.45 42822.11 47783.11 2014-07-20 11:00:29.000 201 21201.20 25.44 42822.12 47783.13 2014-07-20 11:00:30.000 201 21201.19 25.43 42822.12 47783.14 2014-07-20 11:00:31.000 201 21201.22 25.44 42822.07 47783.16 2014-07-20 11:00:32.000 201 21201.27 25.44 42822.14 47783.18 2014-07-20 11:00:33.000 201 21201.30 25.39 42822.18 47783.19 2014-07-20 11:00:34.000 201 21201.31 25.37 42822.23 47783.22 2014-07-20 11:00:35.000 201 21201.29 25.35 42822.22 47783.24 2014-07-20 11:00:36.000 201 21201.30 25.32 42822.25 47783.26 2014-07-20 11:00:37.000 201 21201.29 25.35 42822.26 47783.28 2014-07-20 11:00:38.000 201 21201.30 25.35 42822.26 47783.30 2014-07-20 11:00:39.000 201 21201.30 25.40 42822.23 47783.30 2014-07-20 11:00:40.000 201 21201.32 25.42 42822.22 47783.31 2014-07-20 11:00:41.000 201 21201.29 25.43 42822.22 47783.26 2014-07-20 11:00:42.000 201 21201.33 25.43 42822.18 47783.29 2014-07-20 11:00:43.000 201 21201.32 25.44 42822.18 47783.25 2014-07-20 11:00:44.000 201 21201.31 25.42 42822.21 47783.29 2014-07-20 11:00:45.000 201 21201.34 25.42 42822.19 47783.30 2014-07-20 11:00:46.000 201 21201.33 25.42 42822.20 47783.28 2014-07-20 11:00:47.000 201 21201.34 25.43 42822.19 47783.31 2014-07-20 11:00:48.000 201 21201.36 25.42 42822.21 47783.32 2014-07-20 11:00:49.000 201 21201.35 25.44 42822.22 47783.29 2014-07-20 11:00:50.000 201 21201.38 25.43 42822.24 47783.33 2014-07-20 11:00:51.000 201 21201.41 25.43 42822.21 47783.35 2014-07-20 11:00:52.000 201 21201.40 25.44 42822.24 47783.34 2014-07-20 11:00:53.000 201 21201.41 25.40 42822.24 47783.34 2014-07-20 11:00:54.000 201 21201.42 25.38 42822.26 47783.36 2014-07-20 11:00:55.000 201 21201.40 25.38 42822.27 47783.36 2014-07-20 11:00:56.000 201 21201.40 25.40 42822.26 47783.37 2014-07-20 11:00:57.000 201 21201.44 25.36 42822.28 47783.37 2014-07-20 11:00:58.000 201 21201.44 25.35 42822.28 47783.38 2014-07-20 11:00:59.000 201 21201.43 25.34 42822.31 47783.40 2014-07-20 11:01:00.000 201 21201.42 25.34 42822.33 47783.39 2014-07-20 11:01:01.000 201 21201.42 25.35 42822.33 47783.41 2014-07-20 11:01:02.000 201 21201.41 25.34 42822.34 47783.43 2014-07-20 11:01:03.000 201 21201.44 25.36 42822.32 47783.45 2014-07-20 11:01:04.000 201 21201.46 25.35 42822.33 47783.46 2014-07-20 11:01:05.000 201 21201.45 25.36 42822.35 47783.43 2014-07-20 11:01:06.000 201 21201.45 25.37 42822.34 47783.46 2014-07-20 11:01:07.000 201 21201.45 25.38 42822.33 47783.44 2014-07-20 11:01:08.000 201 21201.41 25.39 42822.35 47783.44 2014-07-20 11:01:09.000 201 21201.40 25.35 42822.37 47783.42 2014-07-20 11:01:10.000 201 21201.40 25.34 42822.34 47783.43 2014-07-20 11:01:11.000 201 21201.38 25.32 42822.35 47783.43 2014-07-20 11:01:12.000 201 21201.36 25.31 42822.32 47783.44 2014-07-20 11:01:13.000 201 21201.37 25.34 42822.33 47783.42 2014-07-20 11:01:14.000 201 21201.41 25.34 42822.32 47783.40 2014-07-20 11:01:15.000 201 21201.38 25.34 42822.32 47783.42 2014-07-20 11:01:16.000 201 21201.35 25.35 42822.31 47783.39 2014-07-20 11:01:17.000 201 21201.33 25.37 42822.27 47783.36 2014-07-20 11:01:18.000 201 21201.31 25.38 42822.26 47783.33 2014-07-20 11:01:19.000 201 21201.32 25.39 42822.24 47783.32 2014-07-20 11:01:20.000 201 21201.31 25.38 42822.23 47783.26 2014-07-20 11:01:21.000 201 21201.29 25.38 42822.20 47783.27 2014-07-20 11:01:22.000 201 21201.33 25.37 42822.21 47783.27 2014-07-20 11:01:23.000 201 21201.32 25.40 42822.22 47783.27 2014-07-20 11:01:24.000 201 21201.33 25.39 42822.21 47783.25 2014-07-20 11:01:25.000 201 21201.40 25.39 42822.20 47783.27 2014-07-20 11:01:26.000 201 21201.41 25.40 42822.24 47783.25 2014-07-20 11:01:27.000 201 21201.38 25.41 42822.22 47783.28 2014-07-20 11:01:28.000 201 21201.38 25.40 42822.20 47783.25 2014-07-20 11:01:29.000 201 21201.37 25.42 42822.19 47783.27 2014-07-20 11:01:30.000 201 21201.37 25.43 42822.20 47783.24 2014-07-20 11:01:31.000 201 21201.38 25.43 42822.19 47783.24 2014-07-20 11:01:32.000 201 21201.35 25.44 42822.18 47783.24 2014-07-20 11:01:33.000 201 21201.36 25.42 42822.17 47783.23 2014-07-20 11:01:34.000 201 21201.35 25.41 42822.14 47783.24 2014-07-20 11:01:35.000 201 21201.39 25.38 42822.16 47783.26 2014-07-20 11:01:36.000 201 21201.43 25.37 42822.18 47783.26 2014-07-20 11:01:37.000 201 21201.38 25.37 42822.17 47783.27 2014-07-20 11:01:38.000 201 21201.41 25.37 42822.16 47783.26 2014-07-20 11:01:39.000 201 21201.39 25.36 42822.17 47783.29 2014-07-20 11:01:40.000 201 21201.40 25.39 42822.17 47783.28 2014-07-20 11:01:41.000 201 21201.41 25.40 42822.16 47783.28 2014-07-20 11:01:42.000 201 21201.43 25.40 42822.14 47783.27 2014-07-20 11:01:43.000 201 21201.43 25.41 42822.13 47783.26 2014-07-20 11:01:44.000 201 21201.42 25.42 42822.13 47783.27 2014-07-20 11:01:45.000 201 21201.42 25.44 42822.13 47783.27 2014-07-20 11:01:46.000 201 21201.46 25.45 42822.14 47783.24 2014-07-20 11:01:47.000 201 21201.43 25.47 42822.12 47783.29 2014-07-20 11:01:48.000 201 21201.44 25.47 42822.15 47783.27 2014-07-20 11:01:49.000 201 21201.45 25.48 42822.14 47783.23 2014-07-20 11:01:50.000 201 21201.46 25.45 42822.11 47783.26 2014-07-20 11:01:51.000 201 21201.43 25.48 42822.11 47783.25 2014-07-20 11:01:52.000 201 21201.40 25.52 42822.06 47783.24 2014-07-20 11:01:53.000 201 21201.39 25.50 42822.07 47783.24 2014-07-20 11:01:54.000 201 21201.42 25.49 42822.06 47783.20 2014-07-20 11:01:55.000 201 21201.37 25.48 42822.04 47783.19 2014-07-20 11:01:56.000 201 21201.38 25.48 42822.01 47783.20 2014-07-20 11:01:57.000 201 21201.36 25.50 42822.04 47783.15 2014-07-20 11:01:58.000 201 21201.37 25.46 42822.02 47783.14 2014-07-20 11:01:59.000 201 21201.36 25.43 42822.02 47783.14 2014-07-20 11:02:00.000 201 21201.37 25.44 42822.05 47783.14 2014-07-20 11:02:01.000 201 21201.36 25.43 42822.01 47783.10 2014-07-20 11:02:02.000 201 21201.39 25.37 42822.03 47783.15 2014-07-20 11:02:03.000 201 21201.41 25.33 42822.08 47783.17 2014-07-20 11:02:04.000 201 21201.44 25.29 42822.11 47783.21 2014-07-20 11:02:05.000 201 21201.41 25.30 42822.11 47783.25 2014-07-20 11:02:06.000 201 21201.41 25.33 42822.11 47783.24 2014-07-20 11:02:07.000 201 21201.41 25.34 42822.09 47783.24 2014-07-20 11:02:08.000 201 21201.39 25.32 42822.10 47783.21 2014-07-20 11:02:09.000 201 21201.37 25.39 42822.07 47783.19 2014-07-20 11:02:10.000 201 21201.35 25.43 42822.04 47783.16 2014-07-20 11:02:11.000 201 21201.33 25.48 42822.01 47783.12 2014-07-20 11:02:12.000 201 21201.29 25.50 42821.98 47783.06 2014-07-20 11:02:13.000 201 21201.27 25.48 42821.96 47783.03 2014-07-20 11:02:14.000 201 21201.25 25.46 42821.97 47783.00 2014-07-20 11:02:15.000 201 21201.28 25.45 42821.91 47783.00 2014-07-20 11:02:16.000 201 21201.26 25.42 42821.88 47782.98 2014-07-20 11:02:17.000 201 21201.29 25.36 42821.90 47782.98 2014-07-20 11:02:18.000 201 21201.32 25.35 42821.91 47783.01 2014-07-20 11:02:19.000 201 21201.33 25.31 42821.90 47783.02 2014-07-20 11:02:20.000 201 21201.33 25.30 42821.92 47783.05 2014-07-20 11:02:21.000 201 21201.33 25.30 42821.93 47783.06 2014-07-20 11:02:22.000 201 21201.32 25.30 42821.89 47783.06 2014-07-20 11:02:23.000 201 21201.32 25.33 42821.91 47783.07 2014-07-20 11:02:24.000 201 21201.29 25.36 42821.92 47783.05 2014-07-20 11:02:25.000 201 21201.27 25.38 42821.90 47783.04 2014-07-20 11:02:26.000 201 21201.30 25.38 42821.88 47783.04 2014-07-20 11:02:27.000 201 21201.31 25.39 42821.84 47783.04 2014-07-20 11:02:28.000 201 21201.29 25.40 42821.85 47783.02 2014-07-20 11:02:29.000 201 21201.31 25.39 42821.88 47783.02 2014-07-20 11:02:30.000 201 21201.30 25.39 42821.86 47783.00 2014-07-20 11:02:31.000 201 21201.28 25.38 42821.87 47783.02 2014-07-20 11:02:32.000 201 21201.28 25.36 42821.87 47783.01 2014-07-20 11:02:33.000 201 21201.27 25.35 42821.86 47783.01 2014-07-20 11:02:34.000 201 21201.29 25.39 42821.84 47783.02 2014-07-20 11:02:35.000 201 21201.29 25.40 42821.85 47783.04 2014-07-20 11:02:36.000 201 21201.29 25.40 42821.86 47783.02 2014-07-20 11:02:37.000 201 21201.28 25.41 42821.88 47783.01 2014-07-20 11:02:38.000 201 21201.30 25.40 42821.88 47783.02 2014-07-20 11:02:39.000 201 21201.32 25.37 42821.88 47783.03 2014-07-20 11:02:40.000 201 21201.30 25.41 42821.88 47783.01 2014-07-20 11:02:41.000 201 21201.30 25.40 42821.87 47783.02 2014-07-20 11:02:42.000 201 21201.32 25.41 42821.85 47783.02 2014-07-20 11:02:43.000 201 21201.30 25.39 42821.88 47783.04 2014-07-20 11:02:44.000 201 21201.31 25.38 42821.89 47783.04 2014-07-20 11:02:45.000 201 21201.29 25.37 42821.89 47783.02 2014-07-20 11:02:46.000 201 21201.33 25.31 42821.88 47783.07 2014-07-20 11:02:47.000 201 21201.34 25.30 42821.93 47783.09 2014-07-20 11:02:48.000 201 21201.35 25.30 42821.94 47783.09 2014-07-20 11:02:49.000 201 21201.35 25.29 42821.95 47783.13 2014-07-20 11:02:50.000 201 21201.34 25.30 42821.98 47783.14 2014-07-20 11:02:51.000 201 21201.37 25.33 42821.96 47783.16 2014-07-20 11:02:52.000 201 21201.36 25.35 42821.97 47783.13 2014-07-20 11:02:53.000 201 21201.33 25.36 42821.92 47783.11 2014-07-20 11:02:54.000 201 21201.33 25.37 42821.91 47783.11 2014-07-20 11:02:55.000 201 21201.30 25.37 42821.91 47783.09 2014-07-20 11:02:56.000 201 21201.34 25.37 42821.90 47783.10 2014-07-20 11:02:57.000 201 21201.32 25.33 42821.90 47783.07 2014-07-20 11:02:58.000 201 21201.33 25.36 42821.89 47783.09 2014-07-20 11:02:59.000 201 21201.30 25.38 42821.90 47783.07 2014-07-20 11:03:00.000 201 21201.30 25.39 42821.90 47783.09 2014-07-20 11:03:01.000 201 21201.29 25.42 42821.89 47783.04 2014-07-20 11:03:02.000 201 21201.30 25.44 42821.87 47783.05 2014-07-20 11:03:03.000 201 21201.37 25.38 42821.86 47783.02 2014-07-20 11:03:04.000 201 21201.34 25.35 42821.87 47783.03 2014-07-20 11:03:05.000 201 21201.33 25.34 42821.85 47783.03 2014-07-20 11:03:06.000 201 21201.35 25.36 42821.84 47783.05 2014-07-20 11:03:07.000 201 21201.32 25.36 42821.83 47783.03 2014-07-20 11:03:08.000 201 21201.36 25.33 42821.85 47783.08 2014-07-20 11:03:09.000 201 21201.36 25.31 42821.87 47783.04 2014-07-20 11:03:10.000 201 21201.34 25.30 42821.89 47783.08 2014-07-20 11:03:11.000 201 21201.31 25.32 42821.88 47783.07 2014-07-20 11:03:12.000 201 21201.32 25.30 42821.91 47783.07 2014-07-20 11:03:13.000 201 21201.35 25.26 42821.92 47783.09 2014-07-20 11:03:14.000 201 21201.34 25.23 42821.93 47783.09 2014-07-20 11:03:15.000 201 21201.35 25.22 42821.94 47783.11 2014-07-20 11:03:16.000 201 21201.36 25.21 42821.95 47783.10 2014-07-20 11:03:17.000 201 21201.36 25.19 42821.96 47783.12 2014-07-20 11:03:18.000 201 21201.38 25.19 42821.94 47783.15 2014-07-20 11:03:19.000 201 21201.37 25.16 42821.96 47783.15 2014-07-20 11:03:20.000 201 21201.37 25.16 42821.98 47783.17 2014-07-20 11:03:21.000 201 21201.38 25.16 42821.97 47783.16 2014-07-20 11:03:22.000 201 21201.39 25.14 42821.97 47783.17 2014-07-20 11:03:23.000 201 21201.39 25.14 42821.98 47783.18 2014-07-20 11:03:24.000 201 21201.40 25.13 42821.96 47783.16 2014-07-20 11:03:25.000 201 21201.39 25.13 42821.97 47783.19 2014-07-20 11:03:26.000 201 21201.38 25.14 42821.99 47783.18 2014-07-20 11:03:27.000 201 21201.38 25.13 42821.96 47783.19 2014-07-20 11:03:28.000 201 21201.39 25.13 42821.99 47783.17 2014-07-20 11:03:29.000 201 21201.41 25.15 42821.96 47783.18 2014-07-20 11:03:30.000 201 21201.39 25.15 42821.96 47783.17 2014-07-20 11:03:31.000 201 21201.37 25.14 42821.96 47783.18 2014-07-20 11:03:32.000 201 21201.34 25.17 42821.93 47783.18 2014-07-20 11:03:33.000 201 21201.35 25.17 42821.94 47783.18 2014-07-20 11:03:34.000 201 21201.38 25.15 42821.97 47783.16 2014-07-20 11:03:35.000 201 21201.39 25.15 42821.99 47783.18 2014-07-20 11:03:36.000 201 21201.39 25.14 42821.97 47783.18 2014-07-20 11:03:37.000 201 21201.36 25.16 42821.98 47783.16 2014-07-20 11:03:38.000 201 21201.35 25.15 42822.00 47783.19 2014-07-20 11:03:39.000 201 21201.31 25.12 42821.98 47783.15 2014-07-20 11:03:40.000 201 21201.31 25.14 42821.98 47783.16 2014-07-20 11:03:41.000 201 21201.31 25.14 42822.02 47783.19 2014-07-20 11:03:42.000 201 21201.34 25.14 42822.01 47783.17 2014-07-20 11:03:43.000 201 21201.29 25.13 42822.01 47783.18 2014-07-20 11:03:44.000 201 21201.26 25.13 42822.03 47783.18 2014-07-20 11:03:45.000 201 21201.23 25.14 42822.03 47783.15 2014-07-20 11:03:46.000 201 21201.23 25.17 42822.01 47783.16 2014-07-20 11:03:47.000 201 21201.25 25.19 42821.99 47783.16 2014-07-20 11:03:48.000 201 21201.25 25.19 42821.94 47783.12 2014-07-20 11:03:49.000 201 21201.23 25.21 42821.91 47783.10 2014-07-20 11:03:50.000 201 21201.20 25.22 42821.92 47783.08 2014-07-20 11:03:51.000 201 21201.21 25.21 42821.91 47783.08 2014-07-20 11:03:52.000 201 21201.17 25.20 42821.92 47783.07 2014-07-20 11:03:53.000 201 21201.18 25.20 42821.92 47783.05 2014-07-20 11:03:54.000 201 21201.19 25.20 42821.88 47783.03 2014-07-20 11:03:55.000 201 21201.21 25.19 42821.90 47783.02 2014-07-20 11:03:56.000 201 21201.23 25.20 42821.88 47783.04 2014-07-20 11:03:57.000 201 21201.22 25.24 42821.86 47783.03 2014-07-20 11:03:58.000 201 21201.21 25.24 42821.87 47783.02 2014-07-20 11:03:59.000 201 21201.19 25.28 42821.88 47783.00 2014-07-20 11:04:00.000 201 21201.19 25.30 42821.84 47782.97 2014-07-20 11:04:01.000 201 21201.19 25.29 42821.82 47782.97 2014-07-20 11:04:02.000 201 21201.22 25.26 42821.83 47782.93 2014-07-20 11:04:03.000 201 21201.24 25.23 42821.83 47782.96 2014-07-20 11:04:04.000 201 21201.23 25.26 42821.79 47782.94 2014-07-20 11:04:05.000 201 21201.23 25.25 42821.79 47782.94 2014-07-20 11:04:06.000 201 21201.24 25.23 42821.79 47782.95 2014-07-20 11:04:07.000 201 21201.28 25.21 42821.77 47782.95 2014-07-20 11:04:08.000 201 21201.28 25.19 42821.83 47782.97 2014-07-20 11:04:09.000 201 21201.28 25.17 42821.81 47782.98 2014-07-20 11:04:10.000 201 21201.31 25.14 42821.81 47783.00 2014-07-20 11:04:11.000 201 21201.33 25.13 42821.83 47782.99 2014-07-20 11:04:12.000 201 21201.36 25.15 42821.84 47783.03 2014-07-20 11:04:13.000 201 21201.36 25.12 42821.87 47783.03 2014-07-20 11:04:14.000 201 21201.38 25.11 42821.86 47783.07 2014-07-20 11:04:15.000 201 21201.40 25.08 42821.84 47783.07 2014-07-20 11:04:16.000 201 21201.37 25.06 42821.86 47783.09 2014-07-20 11:04:17.000 201 21201.36 25.05 42821.87 47783.09 2014-07-20 11:04:18.000 201 21201.36 25.02 42821.90 47783.10 2014-07-20 11:04:19.000 201 21201.34 25.00 42821.92 47783.08 2014-07-20 11:04:20.000 201 21201.33 25.00 42821.91 47783.10 2014-07-20 11:04:21.000 201 21201.33 25.00 42821.91 47783.08 2014-07-20 11:04:22.000 201 21201.34 25.01 42821.90 47783.10 2014-07-20 11:04:23.000 201 21201.30 24.99 42821.91 47783.08 2014-07-20 11:04:24.000 201 21201.32 24.99 42821.94 47783.07 2014-07-20 11:04:25.000 201 21201.33 24.98 42821.91 47783.07 2014-07-20 11:04:26.000 201 21201.34 24.97 42821.91 47783.08 2014-07-20 11:04:27.000 201 21201.33 25.00 42821.93 47783.09 2014-07-20 11:04:28.000 201 21201.31 25.02 42821.98 47783.10 2014-07-20 11:04:29.000 201 21201.31 25.02 42821.94 47783.08 2014-07-20 11:04:30.000 201 21201.31 24.98 42821.92 47783.08 2014-07-20 11:04:31.000 201 21201.29 24.99 42821.91 47783.08 2014-07-20 11:04:32.000 201 21201.29 24.99 42821.90 47783.11 2014-07-20 11:04:33.000 201 21201.30 24.96 42821.90 47783.07 2014-07-20 11:04:34.000 201 21201.31 24.96 42821.91 47783.08 2014-07-20 11:04:35.000 201 21201.30 24.93 42821.94 47783.08 2014-07-20 11:04:36.000 201 21201.30 24.90 42821.93 47783.11 2014-07-20 11:04:37.000 201 21201.29 24.90 42821.92 47783.11 2014-07-20 11:04:38.000 201 21201.29 24.92 42821.96 47783.12 2014-07-20 11:04:39.000 201 21201.32 24.93 42821.97 47783.13 2014-07-20 11:04:40.000 201 21201.31 24.92 42821.97 47783.15 2014-07-20 11:04:41.000 201 21201.31 24.89 42822.00 47783.14 2014-07-20 11:04:42.000 201 21201.35 24.89 42821.95 47783.15 2014-07-20 11:04:43.000 201 21201.36 24.87 42821.96 47783.14 2014-07-20 11:04:44.000 201 21201.38 24.88 42821.97 47783.16 2014-07-20 11:04:45.000 201 21201.39 24.91 42821.99 47783.19 2014-07-20 11:04:46.000 201 21201.39 24.89 42822.01 47783.20 2014-07-20 11:04:47.000 201 21201.37 24.92 42821.98 47783.18 2014-07-20 11:04:48.000 201 21201.41 24.92 42821.94 47783.17 2014-07-20 11:04:49.000 201 21201.38 24.91 42821.93 47783.16 2014-07-20 11:04:50.000 201 21201.38 24.92 42821.90 47783.11 2014-07-20 11:04:51.000 201 21201.41 24.91 42821.87 47783.14 2014-07-20 11:04:52.000 201 21201.47 24.93 42821.86 47783.14 2014-07-20 11:04:53.000 201 21201.48 24.93 42821.86 47783.13 2014-07-20 11:04:54.000 201 21201.56 24.94 42821.85 47783.14 2014-07-20 11:04:55.000 201 21201.56 24.93 42821.88 47783.14 2014-07-20 11:04:56.000 201 21201.52 24.90 42821.91 47783.13 2014-07-20 11:04:57.000 201 21201.50 24.89 42821.91 47783.13 2014-07-20 11:04:58.000 201 21201.48 24.92 42821.97 47783.15 2014-07-20 11:04:59.000 201 21201.49 24.92 42821.95 47783.18 2014-07-20 11:05:00.000 201 21201.48 24.94 42821.93 47783.19 2014-07-20 11:05:01.000 201 21201.51 24.94 42821.94 47783.17 2014-07-20 11:05:02.000 201 21201.50 24.94 42821.96 47783.18 2014-07-20 11:05:03.000 201 21201.52 24.95 42821.94 47783.20 2014-07-20 11:05:04.000 201 21201.52 24.92 42821.99 47783.21 2014-07-20 11:05:05.000 201 21201.55 24.93 42821.98 47783.22 2014-07-20 11:05:06.000 201 21201.54 24.96 42821.95 47783.23 2014-07-20 11:05:07.000 201 21201.55 24.96 42821.98 47783.22 2014-07-20 11:05:08.000 201 21201.54 24.97 42821.95 47783.21 2014-07-20 11:05:09.000 201 21201.48 24.98 42821.91 47783.21 2014-07-20 11:05:10.000 201 21201.50 25.01 42821.90 47783.19 2014-07-20 11:05:11.000 201 21201.48 25.03 42821.85 47783.14 2014-07-20 11:05:12.000 201 21201.47 25.02 42821.83 47783.13 2014-07-20 11:05:13.000 201 21201.46 25.03 42821.81 47783.09 2014-07-20 11:05:14.000 201 21201.45 25.01 42821.79 47783.06 2014-07-20 11:05:15.000 201 21201.45 24.95 42821.78 47783.05 2014-07-20 11:05:16.000 201 21201.42 24.93 42821.76 47783.04 2014-07-20 11:05:17.000 201 21201.41 24.91 42821.80 47783.04 2014-07-20 11:05:18.000 201 21201.36 24.94 42821.80 47783.03 2014-07-20 11:05:19.000 201 21201.30 24.98 42821.80 47782.98 2014-07-20 11:05:20.000 201 21201.29 24.99 42821.76 47782.99 2014-07-20 11:05:21.000 201 21201.30 24.94 42821.76 47782.95 2014-07-20 11:05:22.000 201 21201.31 24.93 42821.73 47782.96 2014-07-20 11:05:23.000 201 21201.32 24.93 42821.76 47782.95 2014-07-20 11:05:24.000 201 21201.31 24.94 42821.77 47782.95 2014-07-20 11:05:25.000 201 21201.30 24.94 42821.78 47782.93 2014-07-20 11:05:26.000 201 21201.33 24.92 42821.77 47782.93 2014-07-20 11:05:27.000 201 21201.33 24.95 42821.73 47782.94 2014-07-20 11:05:28.000 201 21201.31 25.00 42821.72 47782.94 2014-07-20 11:05:29.000 201 21201.31 25.01 42821.70 47782.94 2014-07-20 11:05:30.000 201 21201.32 25.01 42821.67 47782.91 2014-07-20 11:05:31.000 201 21201.33 25.00 42821.68 47782.92 2014-07-20 11:05:32.000 201 21201.34 25.01 42821.68 47782.89 2014-07-20 11:05:33.000 201 21201.35 25.02 42821.69 47782.87 2014-07-20 11:05:34.000 201 21201.34 25.00 42821.68 47782.86 2014-07-20 11:05:35.000 201 21201.32 24.97 42821.66 47782.89 2014-07-20 11:05:36.000 201 21201.30 24.96 42821.66 47782.86 2014-07-20 11:05:37.000 201 21201.27 24.96 42821.66 47782.86 2014-07-20 11:05:38.000 201 21201.26 24.94 42821.68 47782.88 2014-07-20 11:05:39.000 201 21201.28 24.94 42821.70 47782.88 2014-07-20 11:05:40.000 201 21201.28 24.94 42821.68 47782.85 2014-07-20 11:05:41.000 201 21201.30 24.94 42821.67 47782.87 2014-07-20 11:05:42.000 201 21201.28 24.94 42821.69 47782.85 2014-07-20 11:05:43.000 201 21201.26 24.91 42821.69 47782.86 2014-07-20 11:05:44.000 201 21201.28 24.90 42821.67 47782.84 2014-07-20 11:05:45.000 201 21201.27 24.89 42821.69 47782.87 2014-07-20 11:05:46.000 201 21201.23 24.91 42821.71 47782.88 2014-07-20 11:05:47.000 201 21201.24 24.92 42821.71 47782.87 2014-07-20 11:05:48.000 201 21201.25 24.90 42821.72 47782.85 2014-07-20 11:05:49.000 201 21201.29 24.86 42821.74 47782.84 2014-07-20 11:05:50.000 201 21201.28 24.89 42821.70 47782.86 2014-07-20 11:05:51.000 201 21201.32 24.89 42821.69 47782.88 2014-07-20 11:05:52.000 201 21201.30 24.86 42821.71 47782.89 2014-07-20 11:05:53.000 201 21201.32 24.86 42821.72 47782.91 2014-07-20 11:05:54.000 201 21201.33 24.87 42821.69 47782.91 2014-07-20 11:05:55.000 201 21201.34 24.88 42821.72 47782.92 2014-07-20 11:05:56.000 201 21201.33 24.90 42821.68 47782.90 2014-07-20 11:05:57.000 201 21201.31 24.95 42821.67 47782.90 2014-07-20 11:05:58.000 201 21201.31 24.95 42821.65 47782.91 2014-07-20 11:05:59.000 201 21201.30 24.97 42821.68 47782.85 2014-07-20 11:06:00.000 201 21201.27 24.94 42821.62 47782.85 2014-07-20 11:06:01.000 201 21201.27 24.94 42821.63 47782.79 2014-07-20 11:06:02.000 201 21201.28 24.95 42821.63 47782.81 2014-07-20 11:06:03.000 201 21201.28 24.93 42821.63 47782.79 2014-07-20 11:06:04.000 201 21201.27 24.92 42821.63 47782.80 2014-07-20 11:06:05.000 201 21201.27 24.92 42821.62 47782.81 2014-07-20 11:06:06.000 201 21201.26 24.94 42821.62 47782.80 2014-07-20 11:06:07.000 201 21201.26 24.94 42821.62 47782.81 2014-07-20 11:06:08.000 201 21201.25 24.97 42821.63 47782.78 2014-07-20 11:06:09.000 201 21201.25 24.96 42821.60 47782.78 2014-07-20 11:06:10.000 201 21201.28 24.95 42821.58 47782.76 2014-07-20 11:06:11.000 201 21201.26 24.95 42821.57 47782.76 2014-07-20 11:06:12.000 201 21201.23 24.99 42821.54 47782.75 2014-07-20 11:06:13.000 201 21201.21 24.97 42821.50 47782.73 2014-07-20 11:06:14.000 201 21201.25 24.94 42821.50 47782.74 2014-07-20 11:06:15.000 201 21201.24 24.94 42821.49 47782.72 2014-07-20 11:06:16.000 201 21201.26 24.92 42821.52 47782.72 2014-07-20 11:06:17.000 201 21201.26 24.91 42821.55 47782.70 2014-07-20 11:06:18.000 201 21201.26 24.88 42821.55 47782.72 2014-07-20 11:06:19.000 201 21201.26 24.83 42821.57 47782.73 2014-07-20 11:06:20.000 201 21201.27 24.81 42821.57 47782.75 2014-07-20 11:06:21.000 201 21201.29 24.82 42821.58 47782.75 2014-07-20 11:06:22.000 201 21201.32 24.82 42821.60 47782.77 2014-07-20 11:06:23.000 201 21201.34 24.83 42821.57 47782.77 2014-07-20 11:06:24.000 201 21201.32 24.82 42821.56 47782.80 2014-07-20 11:06:25.000 201 21201.32 24.81 42821.57 47782.77 2014-07-20 11:06:26.000 201 21201.35 24.77 42821.59 47782.81 2014-07-20 11:06:27.000 201 21201.37 24.75 42821.63 47782.82 2014-07-20 11:06:28.000 201 21201.42 24.72 42821.61 47782.84 2014-07-20 11:06:29.000 201 21201.43 24.69 42821.64 47782.87 2014-07-20 11:06:30.000 201 21201.43 24.64 42821.66 47782.90 2014-07-20 11:06:31.000 201 21201.45 24.61 42821.68 47782.92 2014-07-20 11:06:32.000 201 21201.44 24.66 42821.70 47782.93 2014-07-20 11:06:33.000 201 21201.43 24.66 42821.71 47782.96 2014-07-20 11:06:34.000 201 21201.39 24.71 42821.69 47782.97 2014-07-20 11:06:35.000 201 21201.39 24.73 42821.65 47782.95 2014-07-20 11:06:36.000 201 21201.38 24.76 42821.64 47782.89 2014-07-20 11:06:37.000 201 21201.38 24.73 42821.63 47782.85 2014-07-20 11:06:38.000 201 21201.40 24.70 42821.64 47782.87 2014-07-20 11:06:39.000 201 21201.40 24.69 42821.60 47782.86 2014-07-20 11:06:40.000 201 21201.43 24.70 42821.61 47782.85 2014-07-20 11:06:41.000 201 21201.42 24.69 42821.59 47782.85 2014-07-20 11:06:42.000 201 21201.42 24.67 42821.60 47782.86 2014-07-20 11:06:43.000 201 21201.44 24.69 42821.59 47782.84 2014-07-20 11:06:44.000 201 21201.43 24.68 42821.61 47782.85 2014-07-20 11:06:45.000 201 21201.45 24.64 42821.60 47782.86 2014-07-20 11:06:46.000 201 21201.47 24.65 42821.61 47782.85 2014-07-20 11:06:47.000 201 21201.51 24.67 42821.59 47782.86 2014-07-20 11:06:48.000 201 21201.52 24.69 42821.64 47782.88 2014-07-20 11:06:49.000 201 21201.56 24.69 42821.65 47782.92 2014-07-20 11:06:50.000 201 21201.57 24.68 42821.66 47782.92 2014-07-20 11:06:51.000 201 21201.55 24.74 42821.65 47782.93 2014-07-20 11:06:52.000 201 21201.56 24.80 42821.68 47782.94 2014-07-20 11:06:53.000 201 21201.58 24.82 42821.65 47782.91 2014-07-20 11:06:54.000 201 21201.57 24.80 42821.60 47782.93 2014-07-20 11:06:55.000 201 21201.56 24.80 42821.63 47782.91 2014-07-20 11:06:56.000 201 21201.56 24.83 42821.61 47782.91 2014-07-20 11:06:57.000 201 21201.60 24.81 42821.61 47782.92 2014-07-20 11:06:58.000 201 21201.62 24.77 42821.61 47782.92 2014-07-20 11:06:59.000 201 21201.64 24.79 42821.64 47782.92 2014-07-20 11:07:00.000 201 21201.65 24.77 42821.63 47782.94 2014-07-20 11:07:01.000 201 21201.63 24.77 42821.64 47782.98 2014-07-20 11:07:02.000 201 21201.67 24.77 42821.64 47782.98 2014-07-20 11:07:03.000 201 21201.63 24.80 42821.62 47782.95 2014-07-20 11:07:04.000 201 21201.61 24.83 42821.63 47782.97 2014-07-20 11:07:05.000 201 21201.61 24.85 42821.60 47782.93 2014-07-20 11:07:06.000 201 21201.58 24.87 42821.58 47782.91 2014-07-20 11:07:07.000 201 21201.56 24.84 42821.58 47782.90 2014-07-20 11:07:08.000 201 21201.56 24.86 42821.54 47782.88 2014-07-20 11:07:09.000 201 21201.53 24.87 42821.54 47782.87 2014-07-20 11:07:10.000 201 21201.53 24.87 42821.54 47782.84 2014-07-20 11:07:11.000 201 21201.51 24.88 42821.52 47782.84 2014-07-20 11:07:12.000 201 21201.52 24.88 42821.55 47782.85 2014-07-20 11:07:13.000 201 21201.51 24.88 42821.55 47782.83 2014-07-20 11:07:14.000 201 21201.50 24.89 42821.56 47782.83 2014-07-20 11:07:15.000 201 21201.51 24.88 42821.53 47782.82 2014-07-20 11:07:16.000 201 21201.52 24.82 42821.55 47782.82 2014-07-20 11:07:17.000 201 21201.49 24.83 42821.58 47782.83 2014-07-20 11:07:18.000 201 21201.45 24.85 42821.57 47782.87 2014-07-20 11:07:19.000 201 21201.40 24.86 42821.54 47782.83 2014-07-20 11:07:20.000 201 21201.38 24.87 42821.52 47782.79 2014-07-20 11:07:21.000 201 21201.37 24.85 42821.52 47782.77 2014-07-20 11:07:22.000 201 21201.38 24.77 42821.50 47782.73 2014-07-20 11:07:23.000 201 21201.39 24.75 42821.56 47782.76 2014-07-20 11:07:24.000 201 21201.41 24.75 42821.58 47782.79 2014-07-20 11:07:25.000 201 21201.43 24.75 42821.53 47782.80 2014-07-20 11:07:26.000 201 21201.45 24.78 42821.52 47782.81 2014-07-20 11:07:27.000 201 21201.46 24.77 42821.53 47782.81 2014-07-20 11:07:28.000 201 21201.45 24.76 42821.51 47782.79 2014-07-20 11:07:29.000 201 21201.47 24.73 42821.49 47782.77 2014-07-20 11:07:30.000 201 21201.42 24.68 42821.48 47782.80 2014-07-20 11:07:31.000 201 21201.42 24.66 42821.50 47782.78 2014-07-20 11:07:32.000 201 21201.42 24.62 42821.51 47782.78 2014-07-20 11:07:33.000 201 21201.39 24.61 42821.53 47782.77 2014-07-20 11:07:34.000 201 21201.39 24.60 42821.53 47782.75 2014-07-20 11:07:35.000 201 21201.40 24.58 42821.53 47782.79 2014-07-20 11:07:36.000 201 21201.42 24.58 42821.57 47782.79 2014-07-20 11:07:37.000 201 21201.40 24.59 42821.57 47782.78 2014-07-20 11:07:38.000 201 21201.40 24.56 42821.58 47782.80 2014-07-20 11:07:39.000 201 21201.39 24.52 42821.55 47782.79 2014-07-20 11:07:40.000 201 21201.45 24.49 42821.61 47782.81 2014-07-20 11:07:41.000 201 21201.49 24.50 42821.62 47782.83 2014-07-20 11:07:42.000 201 21201.49 24.49 42821.61 47782.83 2014-07-20 11:07:43.000 201 21201.47 24.49 42821.60 47782.86 2014-07-20 11:07:44.000 201 21201.48 24.51 42821.58 47782.85 2014-07-20 11:07:45.000 201 21201.47 24.50 42821.59 47782.85 2014-07-20 11:07:46.000 201 21201.46 24.50 42821.61 47782.84 2014-07-20 11:07:47.000 201 21201.49 24.47 42821.61 47782.85 2014-07-20 11:07:48.000 201 21201.46 24.47 42821.62 47782.86 2014-07-20 11:07:49.000 201 21201.46 24.42 42821.60 47782.84 2014-07-20 11:07:50.000 201 21201.46 24.37 42821.65 47782.87 2014-07-20 11:07:51.000 201 21201.46 24.35 42821.68 47782.92 2014-07-20 11:07:52.000 201 21201.46 24.29 42821.72 47782.93 2014-07-20 11:07:53.000 201 21201.46 24.29 42821.72 47782.98 2014-07-20 11:07:54.000 201 21201.44 24.44 42821.71 47782.99 2014-07-20 11:07:55.000 201 21201.39 24.64 42821.63 47782.96 2014-07-20 11:07:56.000 201 21201.39 24.76 42821.52 47782.86 2014-07-20 11:07:57.000 201 21201.42 24.83 42821.44 47782.79 2014-07-20 11:07:58.000 201 21201.36 24.95 42821.36 47782.67 2014-07-20 11:07:59.000 201 21201.36 25.04 42821.28 47782.60 2014-07-20 11:08:00.000 201 21201.36 25.07 42821.17 47782.49 2014-07-20 11:08:01.000 201 21201.44 24.95 42821.14 47782.42 2014-07-20 11:08:02.000 201 21201.50 24.79 42821.17 47782.44 2014-07-20 11:08:03.000 201 21201.53 24.68 42821.25 47782.50 2014-07-20 11:08:04.000 201 21201.57 24.61 42821.31 47782.58 2014-07-20 11:08:05.000 201 21201.58 24.58 42821.38 47782.66 2014-07-20 11:08:06.000 201 21201.59 24.58 42821.41 47782.69 2014-07-20 11:08:07.000 201 21201.58 24.61 42821.39 47782.74 2014-07-20 11:08:08.000 201 21201.55 24.63 42821.39 47782.72 2014-07-20 11:08:09.000 201 21201.52 24.65 42821.37 47782.70 2014-07-20 11:08:10.000 201 21201.53 24.67 42821.36 47782.71 2014-07-20 11:08:11.000 201 21201.56 24.63 42821.36 47782.69 2014-07-20 11:08:12.000 201 21201.58 24.55 42821.35 47782.70 2014-07-20 11:08:13.000 201 21201.59 24.52 42821.38 47782.71 2014-07-20 11:08:14.000 201 21201.58 24.51 42821.42 47782.72 2014-07-20 11:08:15.000 201 21201.58 24.50 42821.46 47782.76 2014-07-20 11:08:16.000 201 21201.59 24.49 42821.47 47782.79 2014-07-20 11:08:17.000 201 21201.58 24.49 42821.44 47782.79 2014-07-20 11:08:18.000 201 21201.58 24.49 42821.47 47782.78 2014-07-20 11:08:19.000 201 21201.59 24.47 42821.43 47782.81 2014-07-20 11:08:20.000 201 21201.58 24.46 42821.45 47782.79 2014-07-20 11:08:21.000 201 21201.60 24.44 42821.49 47782.81 2014-07-20 11:08:22.000 201 21201.60 24.41 42821.48 47782.79 2014-07-20 11:08:23.000 201 21201.58 24.41 42821.50 47782.82 2014-07-20 11:08:24.000 201 21201.61 24.42 42821.50 47782.82 2014-07-20 11:08:25.000 201 21201.61 24.44 42821.50 47782.83 2014-07-20 11:08:26.000 201 21201.61 24.44 42821.48 47782.85 2014-07-20 11:08:27.000 201 21201.60 24.45 42821.50 47782.81 2014-07-20 11:08:28.000 201 21201.61 24.45 42821.51 47782.84 2014-07-20 11:08:29.000 201 21201.60 24.49 42821.48 47782.81 2014-07-20 11:08:30.000 201 21201.59 24.50 42821.47 47782.81 2014-07-20 11:08:31.000 201 21201.58 24.51 42821.47 47782.78 2014-07-20 11:08:32.000 201 21201.57 24.51 42821.47 47782.78 2014-07-20 11:08:33.000 201 21201.57 24.52 42821.44 47782.75 2014-07-20 11:08:34.000 201 21201.60 24.47 42821.45 47782.76 2014-07-20 11:08:35.000 201 21201.59 24.48 42821.48 47782.78 2014-07-20 11:08:36.000 201 21201.59 24.49 42821.47 47782.78 2014-07-20 11:08:37.000 201 21201.62 24.53 42821.46 47782.77 2014-07-20 11:08:38.000 201 21201.61 24.53 42821.50 47782.79 2014-07-20 11:08:39.000 201 21201.57 24.53 42821.51 47782.79 2014-07-20 11:08:40.000 201 21201.58 24.52 42821.46 47782.78 2014-07-20 11:08:41.000 201 21201.58 24.52 42821.41 47782.79 2014-07-20 11:08:42.000 201 21201.54 24.55 42821.45 47782.78 2014-07-20 11:08:43.000 201 21201.56 24.51 42821.46 47782.77 2014-07-20 11:08:44.000 201 21201.56 24.55 42821.45 47782.76 2014-07-20 11:08:45.000 201 21201.57 24.55 42821.42 47782.75 2014-07-20 11:08:46.000 201 21201.60 24.58 42821.44 47782.76 2014-07-20 11:08:47.000 201 21201.60 24.58 42821.41 47782.75 2014-07-20 11:08:48.000 201 21201.61 24.57 42821.39 47782.75 2014-07-20 11:08:49.000 201 21201.62 24.55 42821.40 47782.72 2014-07-20 11:08:50.000 201 21201.64 24.53 42821.41 47782.74 2014-07-20 11:08:51.000 201 21201.67 24.52 42821.37 47782.73 2014-07-20 11:08:52.000 201 21201.65 24.52 42821.37 47782.73 2014-07-20 11:08:53.000 201 21201.65 24.50 42821.36 47782.73 2014-07-20 11:08:54.000 201 21201.67 24.47 42821.36 47782.74 2014-07-20 11:08:55.000 201 21201.64 24.45 42821.37 47782.72 2014-07-20 11:08:56.000 201 21201.67 24.45 42821.38 47782.75 2014-07-20 11:08:57.000 201 21201.66 24.44 42821.37 47782.75 2014-07-20 11:08:58.000 201 21201.63 24.43 42821.36 47782.72 2014-07-20 11:08:59.000 201 21201.61 24.43 42821.40 47782.73 2014-07-20 11:09:00.000 201 21201.57 24.40 42821.38 47782.72 2014-07-20 11:09:01.000 201 21201.58 24.43 42821.34 47782.71 2014-07-20 11:09:02.000 201 21201.58 24.44 42821.32 47782.67 2014-07-20 11:09:03.000 201 21201.58 24.43 42821.32 47782.66 2014-07-20 11:09:04.000 201 21201.60 24.40 42821.29 47782.66 2014-07-20 11:09:05.000 201 21201.59 24.39 42821.30 47782.67 2014-07-20 11:09:06.000 201 21201.62 24.38 42821.31 47782.64 2014-07-20 11:09:07.000 201 21201.60 24.39 42821.28 47782.66 2014-07-20 11:09:08.000 201 21201.59 24.38 42821.29 47782.66 2014-07-20 11:09:09.000 201 21201.59 24.38 42821.25 47782.63 2014-07-20 11:09:10.000 201 21201.56 24.36 42821.24 47782.62 2014-07-20 11:09:11.000 201 21201.58 24.35 42821.22 47782.60 2014-07-20 11:09:12.000 201 21201.55 24.34 42821.19 47782.58 2014-07-20 11:09:13.000 201 21201.52 24.32 42821.21 47782.55 2014-07-20 11:09:14.000 201 21201.51 24.31 42821.20 47782.53 2014-07-20 11:09:15.000 201 21201.48 24.25 42821.22 47782.54 2014-07-20 11:09:16.000 201 21201.47 24.23 42821.21 47782.53 2014-07-20 11:09:17.000 201 21201.48 24.23 42821.24 47782.53 2014-07-20 11:09:18.000 201 21201.48 24.21 42821.24 47782.58 2014-07-20 11:09:19.000 201 21201.50 24.19 42821.24 47782.58 2014-07-20 11:09:20.000 201 21201.49 24.16 42821.28 47782.59 2014-07-20 11:09:21.000 201 21201.50 24.13 42821.32 47782.60 2014-07-20 11:09:22.000 201 21201.51 24.15 42821.33 47782.61 2014-07-20 11:09:23.000 201 21201.50 24.18 42821.32 47782.62 2014-07-20 11:09:24.000 201 21201.49 24.18 42821.34 47782.60 2014-07-20 11:09:25.000 201 21201.49 24.20 42821.33 47782.64 2014-07-20 11:09:26.000 201 21201.51 24.18 42821.32 47782.61 2014-07-20 11:09:27.000 201 21201.52 24.17 42821.33 47782.63 2014-07-20 11:09:28.000 201 21201.52 24.14 42821.31 47782.62 2014-07-20 11:09:29.000 201 21201.52 24.11 42821.32 47782.65 2014-07-20 11:09:30.000 201 21201.54 24.09 42821.32 47782.65 2014-07-20 11:09:31.000 201 21201.56 24.11 42821.29 47782.65 2014-07-20 11:09:32.000 201 21201.58 24.13 42821.31 47782.67 2014-07-20 11:09:33.000 201 21201.56 24.16 42821.30 47782.66 2014-07-20 11:09:34.000 201 21201.56 24.16 42821.33 47782.68 2014-07-20 11:09:35.000 201 21201.52 24.16 42821.34 47782.67 2014-07-20 11:09:36.000 201 21201.51 24.18 42821.35 47782.66 2014-07-20 11:09:37.000 201 21201.51 24.19 42821.37 47782.68 2014-07-20 11:09:38.000 201 21201.52 24.20 42821.35 47782.67 2014-07-20 11:09:39.000 201 21201.46 24.20 42821.36 47782.69 2014-07-20 11:09:40.000 201 21201.45 24.18 42821.38 47782.65 2014-07-20 11:09:41.000 201 21201.42 24.18 42821.34 47782.67 2014-07-20 11:09:42.000 201 21201.39 24.17 42821.36 47782.62 2014-07-20 11:09:43.000 201 21201.35 24.17 42821.38 47782.63 2014-07-20 11:09:44.000 201 21201.37 24.14 42821.37 47782.63 2014-07-20 11:09:45.000 201 21201.37 24.12 42821.38 47782.61 2014-07-20 11:09:46.000 201 21201.35 24.13 42821.36 47782.58 2014-07-20 11:09:47.000 201 21201.35 24.12 42821.33 47782.57 2014-07-20 11:09:48.000 201 21201.35 24.10 42821.33 47782.56 2014-07-20 11:09:49.000 201 21201.31 24.11 42821.35 47782.57 2014-07-20 11:09:50.000 201 21201.28 24.12 42821.34 47782.54 2014-07-20 11:09:51.000 201 21201.29 24.11 42821.32 47782.53 2014-07-20 11:09:52.000 201 21201.25 24.09 42821.34 47782.52 2014-07-20 11:09:53.000 201 21201.24 24.04 42821.32 47782.53 2014-07-20 11:09:54.000 201 21201.22 24.01 42821.32 47782.53 2014-07-20 11:09:55.000 201 21201.19 23.99 42821.34 47782.53 2014-07-20 11:09:56.000 201 21201.19 23.94 42821.40 47782.54 2014-07-20 11:09:57.000 201 21201.19 23.93 42821.40 47782.53 2014-07-20 11:09:58.000 201 21201.20 23.90 42821.40 47782.55 2014-07-20 11:09:59.000 201 21201.16 23.91 42821.39 47782.53 2014-07-20 11:10:00.000 201 21201.14 23.90 42821.41 47782.55 2014-07-20 11:10:01.000 201 21201.14 23.90 42821.38 47782.54 2014-07-20 11:10:02.000 201 21201.16 23.90 42821.38 47782.54 2014-07-20 11:10:03.000 201 21201.15 23.89 42821.40 47782.56 2014-07-20 11:10:04.000 201 21201.15 23.92 42821.36 47782.55 2014-07-20 11:10:05.000 201 21201.18 23.92 42821.35 47782.52 2014-07-20 11:10:06.000 201 21201.17 23.90 42821.37 47782.53 2014-07-20 11:10:07.000 201 21201.17 23.88 42821.40 47782.52 2014-07-20 11:10:08.000 201 21201.16 23.88 42821.41 47782.54 2014-07-20 11:10:09.000 201 21201.17 23.89 42821.40 47782.53 2014-07-20 11:10:10.000 201 21201.16 23.91 42821.35 47782.54 2014-07-20 11:10:11.000 201 21201.18 23.89 42821.33 47782.52 2014-07-20 11:10:12.000 201 21201.23 23.90 42821.37 47782.55 2014-07-20 11:10:13.000 201 21201.26 23.89 42821.39 47782.55 2014-07-20 11:10:14.000 201 21201.25 23.91 42821.41 47782.58 2014-07-20 11:10:15.000 201 21201.27 23.90 42821.40 47782.59 2014-07-20 11:10:16.000 201 21201.31 23.91 42821.42 47782.61 2014-07-20 11:10:17.000 201 21201.31 23.92 42821.40 47782.62 2014-07-20 11:10:18.000 201 21201.34 23.92 42821.41 47782.64 2014-07-20 11:10:19.000 201 21201.32 23.93 42821.42 47782.65 2014-07-20 11:10:20.000 201 21201.33 23.90 42821.46 47782.65 2014-07-20 11:10:21.000 201 21201.35 23.89 42821.48 47782.69 2014-07-20 11:10:22.000 201 21201.37 23.91 42821.46 47782.68 2014-07-20 11:10:23.000 201 21201.37 23.91 42821.47 47782.69 2014-07-20 11:10:24.000 201 21201.37 23.90 42821.48 47782.71 2014-07-20 11:10:25.000 201 21201.38 23.92 42821.45 47782.70 2014-07-20 11:10:26.000 201 21201.38 23.90 42821.46 47782.71 2014-07-20 11:10:27.000 201 21201.37 23.89 42821.49 47782.72 2014-07-20 11:10:28.000 201 21201.37 23.88 42821.46 47782.72 2014-07-20 11:10:29.000 201 21201.36 23.92 42821.45 47782.74 2014-07-20 11:10:30.000 201 21201.39 23.93 42821.46 47782.72 2014-07-20 11:10:31.000 201 21201.41 23.95 42821.47 47782.72 2014-07-20 11:10:32.000 201 21201.37 23.96 42821.48 47782.72 2014-07-20 11:10:33.000 201 21201.37 23.94 42821.47 47782.75 2014-07-20 11:10:34.000 201 21201.40 23.88 42821.47 47782.72 2014-07-20 11:10:35.000 201 21201.44 23.88 42821.49 47782.74 2014-07-20 11:10:36.000 201 21201.45 23.91 42821.52 47782.76 2014-07-20 11:10:37.000 201 21201.41 23.92 42821.55 47782.75 2014-07-20 11:10:38.000 201 21201.41 23.94 42821.53 47782.79 2014-07-20 11:10:39.000 201 21201.43 23.92 42821.52 47782.78 2014-07-20 11:10:40.000 201 21201.43 23.92 42821.53 47782.80 2014-07-20 11:10:41.000 201 21201.45 23.96 42821.56 47782.81 2014-07-20 11:10:42.000 201 21201.41 23.92 42821.54 47782.80 2014-07-20 11:10:43.000 201 21201.40 23.92 42821.55 47782.79 2014-07-20 11:10:44.000 201 21201.38 23.88 42821.55 47782.78 2014-07-20 11:10:45.000 201 21201.37 23.88 42821.51 47782.78 2014-07-20 11:10:46.000 201 21201.34 23.85 42821.52 47782.76 2014-07-20 11:10:47.000 201 21201.34 23.85 42821.56 47782.74 2014-07-20 11:10:48.000 201 21201.34 23.82 42821.54 47782.73 2014-07-20 11:10:49.000 201 21201.32 23.85 42821.56 47782.73 2014-07-20 11:10:50.000 201 21201.29 23.85 42821.57 47782.74 2014-07-20 11:10:51.000 201 21201.28 23.87 42821.55 47782.73 2014-07-20 11:10:52.000 201 21201.29 23.90 42821.54 47782.70 2014-07-20 11:10:53.000 201 21201.29 23.89 42821.53 47782.73 2014-07-20 11:10:54.000 201 21201.32 23.92 42821.51 47782.69 2014-07-20 11:10:55.000 201 21201.35 23.93 42821.51 47782.72 2014-07-20 11:10:56.000 201 21201.34 23.93 42821.50 47782.69 2014-07-20 11:10:57.000 201 21201.34 23.94 42821.50 47782.69 2014-07-20 11:10:58.000 201 21201.35 23.96 42821.49 47782.70 2014-07-20 11:10:59.000 201 21201.36 23.98 42821.47 47782.68 2014-07-20 11:11:00.000 201 21201.35 23.98 42821.48 47782.68 2014-07-20 11:11:01.000 201 21201.36 23.95 42821.48 47782.69 2014-07-20 11:11:02.000 201 21201.35 23.93 42821.47 47782.70 2014-07-20 11:11:03.000 201 21201.35 23.91 42821.45 47782.66 2014-07-20 11:11:04.000 201 21201.35 23.89 42821.46 47782.69 2014-07-20 11:11:05.000 201 21201.35 23.87 42821.46 47782.69 2014-07-20 11:11:06.000 201 21201.37 23.86 42821.48 47782.70 2014-07-20 11:11:07.000 201 21201.40 23.89 42821.46 47782.70 2014-07-20 11:11:08.000 201 21201.44 23.93 42821.43 47782.69 2014-07-20 11:11:09.000 201 21201.43 23.96 42821.35 47782.71 2014-07-20 11:11:10.000 201 21201.41 23.95 42821.35 47782.68 2014-07-20 11:11:11.000 201 21201.37 23.98 42821.36 47782.66 2014-07-20 11:11:12.000 201 21201.39 24.01 42821.34 47782.64 2014-07-20 11:11:13.000 201 21201.38 24.03 42821.31 47782.61 2014-07-20 11:11:14.000 201 21201.38 24.02 42821.27 47782.59 2014-07-20 11:11:15.000 201 21201.38 24.02 42821.27 47782.54 2014-07-20 11:11:16.000 201 21201.39 24.03 42821.31 47782.57 2014-07-20 11:11:17.000 201 21201.38 24.02 42821.30 47782.55 2014-07-20 11:11:18.000 201 21201.40 24.04 42821.29 47782.55 2014-07-20 11:11:19.000 201 21201.40 24.04 42821.29 47782.54 2014-07-20 11:11:20.000 201 21201.43 24.05 42821.25 47782.55 2014-07-20 11:11:21.000 201 21201.41 24.07 42821.25 47782.53 2014-07-20 11:11:22.000 201 21201.42 24.02 42821.20 47782.50 2014-07-20 11:11:23.000 201 21201.42 24.03 42821.21 47782.48 2014-07-20 11:11:24.000 201 21201.37 24.07 42821.23 47782.47 2014-07-20 11:11:25.000 201 21201.35 24.08 42821.18 47782.48 2014-07-20 11:11:26.000 201 21201.36 24.07 42821.16 47782.44 2014-07-20 11:11:27.000 201 21201.35 24.07 42821.19 47782.43 2014-07-20 11:11:28.000 201 21201.32 24.06 42821.18 47782.43 2014-07-20 11:11:29.000 201 21201.30 24.06 42821.19 47782.42 2014-07-20 11:11:30.000 201 21201.30 24.05 42821.18 47782.39 2014-07-20 11:11:31.000 201 21201.28 24.05 42821.15 47782.39 2014-07-20 11:11:32.000 201 21201.28 24.05 42821.13 47782.39 2014-07-20 11:11:33.000 201 21201.26 24.05 42821.10 47782.36 2014-07-20 11:11:34.000 201 21201.25 24.06 42821.11 47782.35 2014-07-20 11:11:35.000 201 21201.24 24.06 42821.12 47782.33 2014-07-20 11:11:36.000 201 21201.22 24.06 42821.10 47782.35 2014-07-20 11:11:37.000 201 21201.26 24.04 42821.11 47782.31 2014-07-20 11:11:38.000 201 21201.27 24.02 42821.11 47782.35 2014-07-20 11:11:39.000 201 21201.25 24.00 42821.14 47782.36 2014-07-20 11:11:40.000 201 21201.23 24.00 42821.12 47782.33 2014-07-20 11:11:41.000 201 21201.23 24.01 42821.15 47782.34 2014-07-20 11:11:42.000 201 21201.23 24.03 42821.13 47782.35 2014-07-20 11:11:43.000 201 21201.23 24.04 42821.12 47782.33 2014-07-20 11:11:44.000 201 21201.22 24.04 42821.09 47782.34 2014-07-20 11:11:45.000 201 21201.22 24.02 42821.16 47782.31 2014-07-20 11:11:46.000 201 21201.22 24.00 42821.11 47782.30 2014-07-20 11:11:47.000 201 21201.22 23.99 42821.09 47782.31 2014-07-20 11:11:48.000 201 21201.24 23.98 42821.09 47782.29 2014-07-20 11:11:49.000 201 21201.24 23.97 42821.11 47782.30 2014-07-20 11:11:50.000 201 21201.23 24.00 42821.09 47782.29 2014-07-20 11:11:51.000 201 21201.22 24.00 42821.08 47782.27 2014-07-20 11:11:52.000 201 21201.23 24.01 42821.08 47782.28 2014-07-20 11:11:53.000 201 21201.24 24.02 42821.09 47782.28 2014-07-20 11:11:54.000 201 21201.26 24.02 42821.06 47782.29 2014-07-20 11:11:55.000 201 21201.30 24.03 42821.06 47782.27 2014-07-20 11:11:56.000 201 21201.30 24.04 42821.02 47782.27 2014-07-20 11:11:57.000 201 21201.31 24.02 42821.03 47782.27 2014-07-20 11:11:58.000 201 21201.29 23.98 42821.03 47782.27 2014-07-20 11:11:59.000 201 21201.25 23.94 42821.03 47782.26 2014-07-20 11:12:00.000 201 21201.25 23.93 42821.05 47782.27 2014-07-20 11:12:01.000 201 21201.26 23.92 42821.03 47782.27 2014-07-20 11:12:02.000 201 21201.28 23.91 42821.05 47782.27 2014-07-20 11:12:03.000 201 21201.24 23.92 42821.08 47782.27 2014-07-20 11:12:04.000 201 21201.24 23.85 42821.10 47782.30 2014-07-20 11:12:05.000 201 21201.20 23.81 42821.14 47782.30 2014-07-20 11:12:06.000 201 21201.18 23.81 42821.16 47782.33 2014-07-20 11:12:07.000 201 21201.17 23.80 42821.16 47782.33 2014-07-20 11:12:08.000 201 21201.17 23.81 42821.19 47782.33 2014-07-20 11:12:09.000 201 21201.15 23.81 42821.18 47782.33 2014-07-20 11:12:10.000 201 21201.13 23.86 42821.15 47782.33 2014-07-20 11:12:11.000 201 21201.16 23.86 42821.14 47782.30 2014-07-20 11:12:12.000 201 21201.16 23.84 42821.15 47782.33 2014-07-20 11:12:13.000 201 21201.13 23.88 42821.14 47782.30 2014-07-20 11:12:14.000 201 21201.19 23.92 42821.11 47782.29 2014-07-20 11:12:15.000 201 21201.20 23.93 42821.06 47782.27 2014-07-20 11:12:16.000 201 21201.19 23.96 42821.05 47782.26 2014-07-20 11:12:17.000 201 21201.22 23.97 42821.08 47782.24 2014-07-20 11:12:18.000 201 21201.24 23.93 42821.09 47782.23 2014-07-20 11:12:19.000 201 21201.23 23.94 42821.05 47782.22 2014-07-20 11:12:20.000 201 21201.23 23.94 42821.04 47782.22 2014-07-20 11:12:21.000 201 21201.21 23.95 42821.05 47782.23 2014-07-20 11:12:22.000 201 21201.19 23.95 42821.01 47782.20 2014-07-20 11:12:23.000 201 21201.18 23.96 42820.98 47782.20 2014-07-20 11:12:24.000 201 21201.19 23.92 42820.98 47782.18 2014-07-20 11:12:25.000 201 21201.19 23.89 42821.02 47782.17 2014-07-20 11:12:26.000 201 21201.21 23.88 42821.04 47782.19 2014-07-20 11:12:27.000 201 21201.21 23.87 42821.02 47782.17 2014-07-20 11:12:28.000 201 21201.20 23.86 42821.04 47782.19 2014-07-20 11:12:29.000 201 21201.20 23.87 42821.05 47782.20 2014-07-20 11:12:30.000 201 21201.19 23.82 42821.08 47782.19 2014-07-20 11:12:31.000 201 21201.17 23.76 42821.08 47782.20 2014-07-20 11:12:32.000 201 21201.15 23.77 42821.11 47782.24 2014-07-20 11:12:33.000 201 21201.13 23.74 42821.16 47782.26 2014-07-20 11:12:34.000 201 21201.15 23.75 42821.15 47782.28 2014-07-20 11:12:35.000 201 21201.18 23.77 42821.16 47782.27 2014-07-20 11:12:36.000 201 21201.21 23.76 42821.15 47782.31 2014-07-20 11:12:37.000 201 21201.23 23.72 42821.14 47782.31 2014-07-20 11:12:38.000 201 21201.22 23.69 42821.16 47782.31 2014-07-20 11:12:39.000 201 21201.21 23.66 42821.19 47782.34 2014-07-20 11:12:40.000 201 21201.19 23.63 42821.25 47782.37 2014-07-20 11:12:41.000 201 21201.21 23.63 42821.28 47782.39 2014-07-20 11:12:42.000 201 21201.22 23.62 42821.25 47782.41 2014-07-20 11:12:43.000 201 21201.19 23.63 42821.25 47782.41 2014-07-20 11:12:44.000 201 21201.22 23.59 42821.25 47782.41 2014-07-20 11:12:45.000 201 21201.21 23.63 42821.26 47782.43 2014-07-20 11:12:46.000 201 21201.21 23.62 42821.27 47782.43 2014-07-20 11:12:47.000 201 21201.21 23.61 42821.26 47782.44 2014-07-20 11:12:48.000 201 21201.20 23.61 42821.27 47782.45 2014-07-20 11:12:49.000 201 21201.21 23.61 42821.26 47782.44 2014-07-20 11:12:50.000 201 21201.20 23.60 42821.27 47782.46 2014-07-20 11:12:51.000 201 21201.20 23.58 42821.31 47782.42 2014-07-20 11:12:52.000 201 21201.20 23.58 42821.32 47782.44 2014-07-20 11:12:53.000 201 21201.20 23.60 42821.31 47782.46 2014-07-20 11:12:54.000 201 21201.21 23.59 42821.31 47782.46 2014-07-20 11:12:55.000 201 21201.25 23.60 42821.31 47782.45 2014-07-20 11:12:56.000 201 21201.26 23.59 42821.31 47782.50 2014-07-20 11:12:57.000 201 21201.25 23.57 42821.32 47782.49 2014-07-20 11:12:58.000 201 21201.25 23.54 42821.30 47782.49 2014-07-20 11:12:59.000 201 21201.25 23.54 42821.35 47782.51 2014-07-20 11:13:00.000 201 21201.24 23.56 42821.34 47782.52 2014-07-20 11:13:01.000 201 21201.24 23.55 42821.32 47782.53 2014-07-20 11:13:02.000 201 21201.29 23.56 42821.32 47782.50 2014-07-20 11:13:03.000 201 21201.28 23.55 42821.33 47782.52 2014-07-20 11:13:04.000 201 21201.28 23.55 42821.32 47782.54 2014-07-20 11:13:05.000 201 21201.27 23.58 42821.34 47782.55 2014-07-20 11:13:06.000 201 21201.25 23.59 42821.32 47782.52 2014-07-20 11:13:07.000 201 21201.22 23.61 42821.30 47782.52 2014-07-20 11:13:08.000 201 21201.24 23.60 42821.29 47782.51 2014-07-20 11:13:09.000 201 21201.25 23.58 42821.25 47782.46 2014-07-20 11:13:10.000 201 21201.25 23.54 42821.27 47782.49 2014-07-20 11:13:11.000 201 21201.24 23.51 42821.29 47782.49 2014-07-20 11:13:12.000 201 21201.25 23.45 42821.30 47782.49 2014-07-20 11:13:13.000 201 21201.29 23.41 42821.33 47782.52 2014-07-20 11:13:14.000 201 21201.26 23.41 42821.35 47782.52 2014-07-20 11:13:15.000 201 21201.25 23.38 42821.34 47782.54 2014-07-20 11:13:16.000 201 21201.26 23.38 42821.35 47782.55 2014-07-20 11:13:17.000 201 21201.23 23.39 42821.35 47782.53 2014-07-20 11:13:18.000 201 21201.24 23.36 42821.36 47782.56 2014-07-20 11:13:19.000 201 21201.25 23.38 42821.33 47782.53 2014-07-20 11:13:20.000 201 21201.26 23.39 42821.30 47782.53 2014-07-20 11:13:21.000 201 21201.23 23.41 42821.28 47782.51 2014-07-20 11:13:22.000 201 21201.23 23.38 42821.28 47782.47 2014-07-20 11:13:23.000 201 21201.25 23.37 42821.29 47782.47 2014-07-20 11:13:24.000 201 21201.24 23.39 42821.28 47782.47 2014-07-20 11:13:25.000 201 21201.28 23.36 42821.30 47782.48 2014-07-20 11:13:26.000 201 21201.32 23.35 42821.30 47782.48 2014-07-20 11:13:27.000 201 21201.32 23.35 42821.29 47782.46 2014-07-20 11:13:28.000 201 21201.32 23.34 42821.28 47782.48 2014-07-20 11:13:29.000 201 21201.34 23.31 42821.26 47782.50 2014-07-20 11:13:30.000 201 21201.37 23.28 42821.25 47782.48 2014-07-20 11:13:31.000 201 21201.37 23.30 42821.27 47782.50 2014-07-20 11:13:32.000 201 21201.39 23.31 42821.29 47782.48 2014-07-20 11:13:33.000 201 21201.40 23.31 42821.26 47782.51 2014-07-20 11:13:34.000 201 21201.41 23.36 42821.28 47782.50 2014-07-20 11:13:35.000 201 21201.40 23.34 42821.28 47782.51 2014-07-20 11:13:36.000 201 21201.40 23.35 42821.24 47782.50 2014-07-20 11:13:37.000 201 21201.38 23.35 42821.24 47782.54 2014-07-20 11:13:38.000 201 21201.42 23.35 42821.23 47782.53 2014-07-20 11:13:39.000 201 21201.42 23.38 42821.22 47782.50 2014-07-20 11:13:40.000 201 21201.40 23.36 42821.25 47782.52 2014-07-20 11:13:41.000 201 21201.41 23.35 42821.26 47782.50 2014-07-20 11:13:42.000 201 21201.44 23.34 42821.25 47782.50 2014-07-20 11:13:43.000 201 21201.40 23.35 42821.24 47782.52 2014-07-20 11:13:44.000 201 21201.39 23.32 42821.26 47782.51 2014-07-20 11:13:45.000 201 21201.39 23.35 42821.25 47782.51 2014-07-20 11:13:46.000 201 21201.37 23.35 42821.28 47782.51 2014-07-20 11:13:47.000 201 21201.32 23.35 42821.22 47782.52 2014-07-20 11:13:48.000 201 21201.34 23.29 42821.23 47782.49 2014-07-20 11:13:49.000 201 21201.34 23.31 42821.28 47782.52 2014-07-20 11:13:50.000 201 21201.33 23.30 42821.30 47782.48 2014-07-20 11:13:51.000 201 21201.29 23.30 42821.30 47782.51 2014-07-20 11:13:52.000 201 21201.27 23.29 42821.29 47782.51 2014-07-20 11:13:53.000 201 21201.27 23.30 42821.29 47782.50 2014-07-20 11:13:54.000 201 21201.26 23.26 42821.36 47782.49 2014-07-20 11:13:55.000 201 21201.24 23.24 42821.37 47782.50 2014-07-20 11:13:56.000 201 21201.23 23.20 42821.35 47782.50 2014-07-20 11:13:57.000 201 21201.24 23.19 42821.33 47782.50 2014-07-20 11:13:58.000 201 21201.25 23.19 42821.31 47782.51 2014-07-20 11:13:59.000 201 21201.23 23.17 42821.31 47782.49 2014-07-20 11:14:00.000 201 21201.22 23.14 42821.29 47782.48 2014-07-20 11:14:01.000 201 21201.21 23.10 42821.32 47782.49 2014-07-20 11:14:02.000 201 21201.23 23.10 42821.33 47782.48 2014-07-20 11:14:03.000 201 21201.21 23.06 42821.34 47782.48 2014-07-20 11:14:04.000 201 21201.21 22.98 42821.38 47782.51 2014-07-20 11:14:05.000 201 21201.24 22.95 42821.39 47782.50 2014-07-20 11:14:06.000 201 21201.26 22.96 42821.35 47782.52 2014-07-20 11:14:07.000 201 21201.29 22.93 42821.39 47782.54 2014-07-20 11:14:08.000 201 21201.32 22.93 42821.42 47782.59 2014-07-20 11:14:09.000 201 21201.33 22.92 42821.45 47782.61 2014-07-20 11:14:10.000 201 21201.34 22.94 42821.43 47782.64 2014-07-20 11:14:11.000 201 21201.37 22.91 42821.46 47782.66 2014-07-20 11:14:12.000 201 21201.42 22.93 42821.46 47782.68 2014-07-20 11:14:13.000 201 21201.43 22.95 42821.43 47782.66 2014-07-20 11:14:14.000 201 21201.42 22.96 42821.43 47782.70 2014-07-20 11:14:15.000 201 21201.46 23.00 42821.45 47782.73 2014-07-20 11:14:16.000 201 21201.48 23.01 42821.46 47782.72 2014-07-20 11:14:17.000 201 21201.47 23.00 42821.47 47782.74 2014-07-20 11:14:18.000 201 21201.42 23.00 42821.43 47782.72 2014-07-20 11:14:19.000 201 21201.47 23.00 42821.46 47782.71 2014-07-20 11:14:20.000 201 21201.47 23.01 42821.47 47782.72 2014-07-20 11:14:21.000 201 21201.44 23.00 42821.47 47782.71 2014-07-20 11:14:22.000 201 21201.42 22.98 42821.47 47782.71 2014-07-20 11:14:23.000 201 21201.40 22.97 42821.47 47782.72 2014-07-20 11:14:24.000 201 21201.39 22.95 42821.47 47782.71 2014-07-20 11:14:25.000 201 21201.38 22.96 42821.47 47782.70 2014-07-20 11:14:26.000 201 21201.37 22.98 42821.49 47782.68 2014-07-20 11:14:27.000 201 21201.38 23.01 42821.49 47782.70 2014-07-20 11:14:28.000 201 21201.36 23.03 42821.48 47782.68 2014-07-20 11:14:29.000 201 21201.36 23.05 42821.45 47782.67 2014-07-20 11:14:30.000 201 21201.36 23.03 42821.46 47782.66 2014-07-20 11:14:31.000 201 21201.35 23.01 42821.46 47782.65 2014-07-20 11:14:32.000 201 21201.34 22.99 42821.48 47782.65 2014-07-20 11:14:33.000 201 21201.34 23.00 42821.50 47782.66 2014-07-20 11:14:34.000 201 21201.34 23.01 42821.46 47782.64 2014-07-20 11:14:35.000 201 21201.34 22.99 42821.44 47782.66 2014-07-20 11:14:36.000 201 21201.33 22.98 42821.46 47782.66 2014-07-20 11:14:37.000 201 21201.37 22.99 42821.46 47782.66 2014-07-20 11:14:38.000 201 21201.36 23.01 42821.47 47782.64 2014-07-20 11:14:39.000 201 21201.35 23.00 42821.45 47782.65 2014-07-20 11:14:40.000 201 21201.37 22.99 42821.42 47782.63 2014-07-20 11:14:41.000 201 21201.34 23.01 42821.42 47782.67 2014-07-20 11:14:42.000 201 21201.34 23.01 42821.43 47782.64 2014-07-20 11:14:43.000 201 21201.32 23.04 42821.40 47782.63 2014-07-20 11:14:44.000 201 21201.32 23.08 42821.40 47782.63 2014-07-20 11:14:45.000 201 21201.33 23.08 42821.34 47782.61 2014-07-20 11:14:46.000 201 21201.30 23.12 42821.34 47782.57 2014-07-20 11:14:47.000 201 21201.29 23.13 42821.32 47782.54 2014-07-20 11:14:48.000 201 21201.28 23.12 42821.32 47782.52 2014-07-20 11:14:49.000 201 21201.29 23.13 42821.30 47782.51 2014-07-20 11:14:50.000 201 21201.29 23.11 42821.27 47782.49 2014-07-20 11:14:51.000 201 21201.32 23.06 42821.28 47782.49 2014-07-20 11:14:52.000 201 21201.33 23.05 42821.31 47782.51 2014-07-20 11:14:53.000 201 21201.34 23.06 42821.29 47782.50 2014-07-20 11:14:54.000 201 21201.36 23.03 42821.30 47782.54 2014-07-20 11:14:55.000 201 21201.36 23.05 42821.33 47782.54 2014-07-20 11:14:56.000 201 21201.38 23.05 42821.31 47782.54 2014-07-20 11:14:57.000 201 21201.36 23.07 42821.31 47782.56 2014-07-20 11:14:58.000 201 21201.35 23.05 42821.34 47782.53 2014-07-20 11:14:59.000 201 21201.34 23.05 42821.34 47782.54 2014-07-20 11:15:00.000 201 21201.34 23.02 42821.34 47782.54 2014-07-20 11:15:01.000 201 21201.36 23.01 42821.33 47782.54 2014-07-20 11:15:02.000 201 21201.36 23.00 42821.32 47782.55 2014-07-20 11:15:03.000 201 21201.35 23.00 42821.30 47782.55 2014-07-20 11:15:04.000 201 21201.33 22.99 42821.30 47782.55 2014-07-20 11:15:05.000 201 21201.36 22.99 42821.31 47782.55 2014-07-20 11:15:06.000 201 21201.36 22.99 42821.35 47782.57 2014-07-20 11:15:07.000 201 21201.36 22.98 42821.34 47782.55 2014-07-20 11:15:08.000 201 21201.34 22.98 42821.35 47782.58 2014-07-20 11:15:09.000 201 21201.32 22.96 42821.35 47782.57 2014-07-20 11:15:10.000 201 21201.30 22.91 42821.37 47782.54 2014-07-20 11:15:11.000 201 21201.26 22.87 42821.37 47782.57 2014-07-20 11:15:12.000 201 21201.29 22.87 42821.40 47782.57 2014-07-20 11:15:13.000 201 21201.29 22.88 42821.41 47782.59 2014-07-20 11:15:14.000 201 21201.27 22.91 42821.41 47782.60 2014-07-20 11:15:15.000 201 21201.24 22.94 42821.40 47782.57 2014-07-20 11:15:16.000 201 21201.23 22.96 42821.38 47782.59 2014-07-20 11:15:17.000 201 21201.22 22.96 42821.35 47782.59 2014-07-20 11:15:18.000 201 21201.20 22.98 42821.35 47782.55 2014-07-20 11:15:19.000 201 21201.18 23.03 42821.35 47782.54 2014-07-20 11:15:20.000 201 21201.12 23.07 42821.33 47782.51 2014-07-20 11:15:21.000 201 21201.09 23.11 42821.27 47782.46 2014-07-20 11:15:22.000 201 21201.07 23.12 42821.23 47782.41 2014-07-20 11:15:23.000 201 21201.05 23.12 42821.19 47782.36 2014-07-20 11:15:24.000 201 21201.05 23.11 42821.17 47782.34 2014-07-20 11:15:25.000 201 21201.02 23.12 42821.16 47782.29 2014-07-20 11:15:26.000 201 21201.00 23.12 42821.16 47782.27 2014-07-20 11:15:27.000 201 21201.00 23.14 42821.13 47782.26 2014-07-20 11:15:28.000 201 21200.98 23.12 42821.11 47782.23 2014-07-20 11:15:29.000 201 21200.99 23.10 42821.13 47782.19 2014-07-20 11:15:30.000 201 21201.01 23.09 42821.14 47782.20 2014-07-20 11:15:31.000 201 21201.00 23.08 42821.13 47782.19 2014-07-20 11:15:32.000 201 21200.98 23.08 42821.12 47782.20 2014-07-20 11:15:33.000 201 21200.98 23.09 42821.09 47782.21 2014-07-20 11:15:34.000 201 21200.98 23.11 42821.05 47782.18 2014-07-20 11:15:35.000 201 21200.99 23.10 42821.09 47782.22 2014-07-20 11:15:36.000 201 21201.01 23.08 42821.11 47782.21 2014-07-20 11:15:37.000 201 21201.03 23.07 42821.11 47782.22 2014-07-20 11:15:38.000 201 21201.06 23.10 42821.10 47782.23 2014-07-20 11:15:39.000 201 21201.05 23.10 42821.10 47782.22 2014-07-20 11:15:40.000 201 21201.02 23.12 42821.08 47782.24 2014-07-20 11:15:41.000 201 21201.00 23.17 42821.09 47782.19 2014-07-20 11:15:42.000 201 21201.01 23.21 42821.10 47782.17 2014-07-20 11:15:43.000 201 21201.00 23.26 42821.02 47782.14 2014-07-20 11:15:44.000 201 21200.94 23.28 42820.98 47782.11 2014-07-20 11:15:45.000 201 21200.90 23.30 42820.97 47782.06 2014-07-20 11:15:46.000 201 21200.89 23.27 42820.95 47782.02 2014-07-20 11:15:47.000 201 21200.87 23.29 42820.92 47781.98 2014-07-20 11:15:48.000 201 21200.89 23.27 42820.92 47781.99 2014-07-20 11:15:49.000 201 21200.88 23.25 42820.93 47781.98 2014-07-20 11:15:50.000 201 21200.88 23.19 42820.94 47781.96 2014-07-20 11:15:51.000 201 21200.89 23.13 42820.96 47782.01 2014-07-20 11:15:52.000 201 21200.95 23.12 42820.99 47782.03 2014-07-20 11:15:53.000 201 21200.96 23.09 42820.99 47782.07 2014-07-20 11:15:54.000 201 21200.97 23.01 42821.02 47782.07 2014-07-20 11:15:55.000 201 21200.97 22.99 42821.06 47782.10 2014-07-20 11:15:56.000 201 21200.95 23.00 42821.05 47782.14 2014-07-20 11:15:57.000 201 21200.91 23.00 42821.07 47782.17 2014-07-20 11:15:58.000 201 21200.91 22.97 42821.11 47782.13 2014-07-20 11:15:59.000 201 21200.90 22.93 42821.08 47782.16 2014-07-20 11:16:00.000 201 21200.89 22.93 42821.08 47782.15 2014-07-20 11:16:01.000 201 21200.88 22.95 42821.11 47782.16 2014-07-20 11:16:02.000 201 21200.87 22.94 42821.13 47782.16 2014-07-20 11:16:03.000 201 21200.86 22.93 42821.14 47782.16 2014-07-20 11:16:04.000 201 21200.86 22.93 42821.14 47782.18 2014-07-20 11:16:05.000 201 21200.87 22.93 42821.13 47782.18 2014-07-20 11:16:06.000 201 21200.91 22.95 42821.18 47782.18 2014-07-20 11:16:07.000 201 21200.92 22.97 42821.19 47782.21 2014-07-20 11:16:08.000 201 21200.91 22.97 42821.14 47782.21 2014-07-20 11:16:09.000 201 21200.91 22.97 42821.16 47782.19 2014-07-20 11:16:10.000 201 21200.92 22.96 42821.17 47782.21 2014-07-20 11:16:11.000 201 21200.95 22.96 42821.18 47782.21 2014-07-20 11:16:12.000 201 21200.97 22.94 42821.16 47782.24 2014-07-20 11:16:13.000 201 21200.98 22.91 42821.16 47782.25 2014-07-20 11:16:14.000 201 21201.00 22.94 42821.14 47782.25 2014-07-20 11:16:15.000 201 21201.03 22.92 42821.16 47782.26 2014-07-20 11:16:16.000 201 21201.03 22.91 42821.16 47782.27 2014-07-20 11:16:17.000 201 21201.04 22.90 42821.19 47782.31 2014-07-20 11:16:18.000 201 21201.04 22.92 42821.18 47782.29 2014-07-20 11:16:19.000 201 21201.08 22.90 42821.20 47782.30 2014-07-20 11:16:20.000 201 21201.06 22.92 42821.19 47782.30 2014-07-20 11:16:21.000 201 21201.04 22.93 42821.20 47782.30 2014-07-20 11:16:22.000 201 21201.06 22.97 42821.16 47782.30 2014-07-20 11:16:23.000 201 21201.08 22.98 42821.15 47782.29 2014-07-20 11:16:24.000 201 21201.08 22.98 42821.18 47782.26 2014-07-20 11:16:25.000 201 21201.06 23.02 42821.16 47782.23 2014-07-20 11:16:26.000 201 21201.02 23.09 42821.10 47782.19 2014-07-20 11:16:27.000 201 21201.03 23.10 42821.07 47782.17 2014-07-20 11:16:28.000 201 21201.02 23.09 42821.02 47782.13 2014-07-20 11:16:29.000 201 21201.01 23.11 42820.97 47782.10 2014-07-20 11:16:30.000 201 21201.02 23.13 42820.97 47782.08 2014-07-20 11:16:31.000 201 21200.99 23.12 42820.97 47782.04 2014-07-20 11:16:32.000 201 21200.99 23.10 42820.93 47782.06 2014-07-20 11:16:33.000 201 21201.02 23.10 42820.95 47782.04 2014-07-20 11:16:34.000 201 21201.02 23.11 42820.94 47782.06 2014-07-20 11:16:35.000 201 21201.01 23.12 42820.94 47782.04 2014-07-20 11:16:36.000 201 21201.04 23.13 42820.91 47782.04 2014-07-20 11:16:37.000 201 21201.06 23.15 42820.92 47782.03 2014-07-20 11:16:38.000 201 21201.09 23.14 42820.88 47782.02 2014-07-20 11:16:39.000 201 21201.11 23.15 42820.84 47782.01 2014-07-20 11:16:40.000 201 21201.10 23.13 42820.86 47782.03 2014-07-20 11:16:41.000 201 21201.10 23.10 42820.88 47782.00 2014-07-20 11:16:42.000 201 21201.12 23.07 42820.89 47782.02 2014-07-20 11:16:43.000 201 21201.12 23.04 42820.89 47782.01 2014-07-20 11:16:44.000 201 21201.11 23.01 42820.94 47782.05 2014-07-20 11:16:45.000 201 21201.12 22.99 42820.95 47782.09 2014-07-20 11:16:46.000 201 21201.14 22.96 42820.96 47782.11 2014-07-20 11:16:47.000 201 21201.14 22.93 42820.99 47782.14 2014-07-20 11:16:48.000 201 21201.13 22.90 42821.04 47782.17 2014-07-20 11:16:49.000 201 21201.17 22.90 42821.06 47782.21 2014-07-20 11:16:50.000 201 21201.15 22.90 42821.10 47782.24 2014-07-20 11:16:51.000 201 21201.15 22.88 42821.12 47782.23 2014-07-20 11:16:52.000 201 21201.18 22.89 42821.14 47782.26 2014-07-20 11:16:53.000 201 21201.20 22.85 42821.18 47782.30 2014-07-20 11:16:54.000 201 21201.23 22.85 42821.19 47782.33 2014-07-20 11:16:55.000 201 21201.25 22.84 42821.19 47782.35 2014-07-20 11:16:56.000 201 21201.29 22.84 42821.17 47782.38 2014-07-20 11:16:57.000 201 21201.29 22.85 42821.17 47782.37 2014-07-20 11:16:58.000 201 21201.30 22.83 42821.19 47782.38 2014-07-20 11:16:59.000 201 21201.30 22.85 42821.18 47782.38 2014-07-20 11:17:00.000 201 21201.30 22.88 42821.17 47782.39 2014-07-20 11:17:01.000 201 21201.29 22.92 42821.17 47782.37 2014-07-20 11:17:02.000 201 21201.31 22.93 42821.18 47782.37 2014-07-20 11:17:03.000 201 21201.29 22.94 42821.15 47782.34 2014-07-20 11:17:04.000 201 21201.28 22.95 42821.15 47782.34 2014-07-20 11:17:05.000 201 21201.28 22.96 42821.13 47782.33 2014-07-20 11:17:06.000 201 21201.29 22.97 42821.11 47782.30 2014-07-20 11:17:07.000 201 21201.26 22.98 42821.11 47782.29 2014-07-20 11:17:08.000 201 21201.24 22.98 42821.10 47782.25 2014-07-20 11:17:09.000 201 21201.23 22.99 42821.05 47782.26 2014-07-20 11:17:10.000 201 21201.22 22.99 42821.05 47782.23 2014-07-20 11:17:11.000 201 21201.20 23.02 42821.06 47782.23 2014-07-20 11:17:12.000 201 21201.19 23.00 42821.05 47782.24 2014-07-20 11:17:13.000 201 21201.18 22.99 42821.08 47782.20 2014-07-20 11:17:14.000 201 21201.18 22.98 42821.07 47782.25 2014-07-20 11:17:15.000 201 21201.14 22.97 42821.05 47782.19 2014-07-20 11:17:16.000 201 21201.16 22.96 42821.04 47782.21 2014-07-20 11:17:17.000 201 21201.18 22.96 42821.04 47782.22 2014-07-20 11:17:18.000 201 21201.16 22.94 42821.04 47782.20 2014-07-20 11:17:19.000 201 21201.15 22.94 42821.03 47782.23 2014-07-20 11:17:20.000 201 21201.15 22.93 42821.04 47782.20 2014-07-20 11:17:21.000 201 21201.14 22.93 42821.06 47782.22 2014-07-20 11:17:22.000 201 21201.17 22.91 42821.06 47782.21 2014-07-20 11:17:23.000 201 21201.19 22.89 42821.08 47782.24 2014-07-20 11:17:24.000 201 21201.18 22.88 42821.10 47782.24 2014-07-20 11:17:25.000 201 21201.18 22.82 42821.11 47782.25 2014-07-20 11:17:26.000 201 21201.19 22.82 42821.12 47782.27 2014-07-20 11:17:27.000 201 21201.18 22.80 42821.15 47782.30 2014-07-20 11:17:28.000 201 21201.25 22.77 42821.22 47782.32 2014-07-20 11:17:29.000 201 21201.29 22.75 42821.29 47782.41 2014-07-20 11:17:30.000 201 21201.32 22.73 42821.32 47782.45 2014-07-20 11:17:31.000 201 21201.33 22.76 42821.31 47782.49 2014-07-20 11:17:32.000 201 21201.35 22.74 42821.32 47782.49 2014-07-20 11:17:33.000 201 21201.32 22.74 42821.36 47782.52 2014-07-20 11:17:34.000 201 21201.35 22.72 42821.37 47782.51 2014-07-20 11:17:35.000 201 21201.37 22.73 42821.34 47782.51 2014-07-20 11:17:36.000 201 21201.36 22.72 42821.34 47782.50 2014-07-20 11:17:37.000 201 21201.34 22.70 42821.34 47782.50 2014-07-20 11:17:38.000 201 21201.34 22.69 42821.32 47782.48 2014-07-20 11:17:39.000 201 21201.33 22.69 42821.31 47782.49 2014-07-20 11:17:40.000 201 21201.31 22.70 42821.28 47782.47 2014-07-20 11:17:41.000 201 21201.28 22.71 42821.28 47782.48 2014-07-20 11:17:42.000 201 21201.24 22.71 42821.27 47782.47 2014-07-20 11:17:43.000 201 21201.21 22.72 42821.27 47782.42 2014-07-20 11:17:44.000 201 21201.21 22.72 42821.26 47782.43 2014-07-20 11:17:45.000 201 21201.19 22.74 42821.24 47782.42 2014-07-20 11:17:46.000 201 21201.17 22.74 42821.24 47782.38 2014-07-20 11:17:47.000 201 21201.16 22.75 42821.21 47782.37 2014-07-20 11:17:48.000 201 21201.17 22.76 42821.24 47782.34 2014-07-20 11:17:49.000 201 21201.15 22.76 42821.26 47782.37 2014-07-20 11:17:50.000 201 21201.14 22.76 42821.24 47782.33 2014-07-20 11:17:51.000 201 21201.13 22.79 42821.20 47782.29 2014-07-20 11:17:52.000 201 21201.13 22.80 42821.20 47782.30 2014-07-20 11:17:53.000 201 21201.18 22.77 42821.17 47782.31 2014-07-20 11:17:54.000 201 21201.17 22.75 42821.15 47782.31 2014-07-20 11:17:55.000 201 21201.19 22.75 42821.19 47782.32 2014-07-20 11:17:56.000 201 21201.17 22.74 42821.20 47782.33 2014-07-20 11:17:57.000 201 21201.19 22.73 42821.20 47782.35 2014-07-20 11:17:58.000 201 21201.20 22.75 42821.18 47782.34 2014-07-20 11:17:59.000 201 21201.20 22.75 42821.18 47782.35 2014-07-20 11:18:00.000 201 21201.21 22.76 42821.17 47782.34 2014-07-20 11:18:01.000 201 21201.20 22.75 42821.17 47782.33 2014-07-20 11:18:02.000 201 21201.19 22.74 42821.15 47782.31 2014-07-20 11:18:03.000 201 21201.18 22.79 42821.13 47782.34 2014-07-20 11:18:04.000 201 21201.19 22.84 42821.13 47782.29 2014-07-20 11:18:05.000 201 21201.17 22.87 42821.08 47782.28 2014-07-20 11:18:06.000 201 21201.17 22.88 42821.05 47782.25 2014-07-20 11:18:07.000 201 21201.17 22.86 42821.06 47782.21 2014-07-20 11:18:08.000 201 21201.17 22.85 42821.05 47782.18 2014-07-20 11:18:09.000 201 21201.17 22.84 42821.04 47782.19 2014-07-20 11:18:10.000 201 21201.13 22.82 42821.04 47782.21 2014-07-20 11:18:11.000 201 21201.18 22.82 42821.04 47782.19 2014-07-20 11:18:12.000 201 21201.12 22.87 42821.01 47782.18 2014-07-20 11:18:13.000 201 21201.09 22.98 42821.00 47782.16 2014-07-20 11:18:14.000 201 21201.03 23.04 42820.90 47782.08 2014-07-20 11:18:15.000 201 21201.01 23.07 42820.83 47782.00 2014-07-20 11:18:16.000 201 21201.02 23.03 42820.82 47781.96 2014-07-20 11:18:17.000 201 21201.00 23.01 42820.80 47781.89 2014-07-20 11:18:18.000 201 21200.97 22.99 42820.79 47781.90 2014-07-20 11:18:19.000 201 21200.94 22.95 42820.78 47781.90 2014-07-20 11:18:20.000 201 21200.96 22.90 42820.79 47781.89 2014-07-20 11:18:21.000 201 21201.01 22.83 42820.79 47781.89 2014-07-20 11:18:22.000 201 21201.05 22.79 42820.83 47781.95 2014-07-20 11:18:23.000 201 21201.05 22.80 42820.87 47782.01 2014-07-20 11:18:24.000 201 21200.97 22.88 42820.86 47781.99 2014-07-20 11:18:25.000 201 21200.90 23.00 42820.79 47781.98 2014-07-20 11:18:26.000 201 21200.84 23.06 42820.68 47781.88 2014-07-20 11:18:27.000 201 21200.82 23.06 42820.68 47781.80 2014-07-20 11:18:28.000 201 21200.83 23.05 42820.66 47781.74 2014-07-20 11:18:29.000 201 21200.82 23.05 42820.63 47781.71 2014-07-20 11:18:30.000 201 21200.80 23.05 42820.59 47781.69 2014-07-20 11:18:31.000 201 21200.76 23.05 42820.58 47781.64 2014-07-20 11:18:32.000 201 21200.76 23.04 42820.58 47781.64 2014-07-20 11:18:33.000 201 21200.79 23.01 42820.57 47781.63 2014-07-20 11:18:34.000 201 21200.82 23.03 42820.58 47781.63 2014-07-20 11:18:35.000 201 21200.83 23.05 42820.57 47781.64 2014-07-20 11:18:36.000 201 21200.84 23.02 42820.57 47781.66 2014-07-20 11:18:37.000 201 21200.88 23.04 42820.58 47781.63 2014-07-20 11:18:38.000 201 21200.89 23.09 42820.55 47781.66 2014-07-20 11:18:39.000 201 21200.91 23.08 42820.51 47781.67 2014-07-20 11:18:40.000 201 21200.97 23.02 42820.49 47781.63 2014-07-20 11:18:41.000 201 21201.04 22.93 42820.53 47781.63 2014-07-20 11:18:42.000 201 21201.15 22.83 42820.59 47781.72 2014-07-20 11:18:43.000 201 21201.22 22.74 42820.63 47781.80 2014-07-20 11:18:44.000 201 21201.27 22.68 42820.71 47781.90 2014-07-20 11:18:45.000 201 21201.32 22.66 42820.77 47781.96 2014-07-20 11:18:46.000 201 21201.40 22.66 42820.81 47782.05 2014-07-20 11:18:47.000 201 21201.41 22.63 42820.83 47782.10 2014-07-20 11:18:48.000 201 21201.39 22.61 42820.86 47782.14 2014-07-20 11:18:49.000 201 21201.42 22.59 42820.89 47782.18 2014-07-20 11:18:50.000 201 21201.43 22.60 42820.93 47782.20 2014-07-20 11:18:51.000 201 21201.44 22.62 42820.94 47782.23 2014-07-20 11:18:52.000 201 21201.48 22.62 42820.93 47782.23 2014-07-20 11:18:53.000 201 21201.47 22.61 42820.95 47782.28 2014-07-20 11:18:54.000 201 21201.48 22.61 42820.98 47782.27 2014-07-20 11:18:55.000 201 21201.51 22.59 42820.98 47782.28 2014-07-20 11:18:56.000 201 21201.50 22.60 42820.96 47782.30 2014-07-20 11:18:57.000 201 21201.50 22.58 42820.99 47782.32 2014-07-20 11:18:58.000 201 21201.51 22.55 42820.99 47782.33 2014-07-20 11:18:59.000 201 21201.48 22.54 42821.01 47782.33 2014-07-20 11:19:00.000 201 21201.49 22.54 42821.00 47782.34 2014-07-20 11:19:01.000 201 21201.52 22.56 42821.00 47782.34 2014-07-20 11:19:02.000 201 21201.51 22.54 42821.02 47782.34 2014-07-20 11:19:03.000 201 21201.49 22.53 42821.04 47782.33 2014-07-20 11:19:04.000 201 21201.49 22.52 42821.09 47782.33 2014-07-20 11:19:05.000 201 21201.47 22.54 42821.04 47782.36 2014-07-20 11:19:06.000 201 21201.45 22.62 42820.99 47782.33 2014-07-20 11:19:07.000 201 21201.41 22.68 42820.96 47782.30 2014-07-20 11:19:08.000 201 21201.40 22.72 42820.92 47782.25 2014-07-20 11:19:09.000 201 21201.36 22.76 42820.88 47782.16 2014-07-20 11:19:10.000 201 21201.35 22.83 42820.83 47782.12 2014-07-20 11:19:11.000 201 21201.35 22.85 42820.76 47782.08 2014-07-20 11:19:12.000 201 21201.34 22.81 42820.74 47782.05 2014-07-20 11:19:13.000 201 21201.32 22.79 42820.74 47782.03 2014-07-20 11:19:14.000 201 21201.34 22.76 42820.74 47782.00 2014-07-20 11:19:15.000 201 21201.33 22.73 42820.75 47782.00 2014-07-20 11:19:16.000 201 21201.35 22.71 42820.76 47782.02 2014-07-20 11:19:17.000 201 21201.35 22.69 42820.76 47782.04 2014-07-20 11:19:18.000 201 21201.32 22.63 42820.78 47782.05 2014-07-20 11:19:19.000 201 21201.36 22.56 42820.84 47782.09 2014-07-20 11:19:20.000 201 21201.38 22.52 42820.88 47782.09 2014-07-20 11:19:21.000 201 21201.42 22.50 42820.92 47782.15 2014-07-20 11:19:22.000 201 21201.44 22.46 42820.96 47782.20 2014-07-20 11:19:23.000 201 21201.44 22.45 42820.99 47782.24 2014-07-20 11:19:24.000 201 21201.42 22.43 42821.00 47782.27 2014-07-20 11:19:25.000 201 21201.41 22.39 42821.01 47782.27 2014-07-20 11:19:26.000 201 21201.41 22.39 42821.02 47782.31 2014-07-20 11:19:27.000 201 21201.41 22.39 42821.03 47782.33 2014-07-20 11:19:28.000 201 21201.41 22.41 42821.05 47782.31 2014-07-20 11:19:29.000 201 21201.40 22.39 42821.07 47782.33 2014-07-20 11:19:30.000 201 21201.39 22.37 42821.06 47782.34 2014-07-20 11:19:31.000 201 21201.39 22.37 42821.07 47782.31 2014-07-20 11:19:32.000 201 21201.36 22.35 42821.06 47782.35 2014-07-20 11:19:33.000 201 21201.42 22.33 42821.08 47782.34 2014-07-20 11:19:34.000 201 21201.42 22.37 42821.10 47782.33 2014-07-20 11:19:35.000 201 21201.41 22.39 42821.10 47782.34 2014-07-20 11:19:36.000 201 21201.40 22.40 42821.05 47782.35 2014-07-20 11:19:37.000 201 21201.37 22.43 42821.05 47782.31 2014-07-20 11:19:38.000 201 21201.33 22.49 42821.01 47782.30 2014-07-20 11:19:39.000 201 21201.29 22.55 42820.99 47782.22 2014-07-20 11:19:40.000 201 21201.30 22.57 42820.94 47782.19 2014-07-20 11:19:41.000 201 21201.30 22.57 42820.91 47782.17 2014-07-20 11:19:42.000 201 21201.28 22.55 42820.85 47782.13 2014-07-20 11:19:43.000 201 21201.33 22.55 42820.86 47782.11 2014-07-20 11:19:44.000 201 21201.34 22.56 42820.87 47782.11 2014-07-20 11:19:45.000 201 21201.32 22.61 42820.82 47782.09 2014-07-20 11:19:46.000 201 21201.30 22.66 42820.79 47782.06 2014-07-20 11:19:47.000 201 21201.31 22.68 42820.72 47782.03 2014-07-20 11:19:48.000 201 21201.29 22.68 42820.69 47781.98 2014-07-20 11:19:49.000 201 21201.26 22.65 42820.68 47781.94 2014-07-20 11:19:50.000 201 21201.25 22.61 42820.66 47781.94 2014-07-20 11:19:51.000 201 21201.24 22.57 42820.70 47781.94 2014-07-20 11:19:52.000 201 21201.26 22.54 42820.75 47781.94 2014-07-20 11:19:53.000 201 21201.26 22.53 42820.75 47781.96 2014-07-20 11:19:54.000 201 21201.27 22.50 42820.76 47782.02 2014-07-20 11:19:55.000 201 21201.31 22.42 42820.84 47782.02 2014-07-20 11:19:56.000 201 21201.34 22.37 42820.86 47782.08 2014-07-20 11:19:57.000 201 21201.39 22.32 42820.88 47782.11 2014-07-20 11:19:58.000 201 21201.40 22.29 42820.91 47782.17 2014-07-20 11:19:59.000 201 21201.43 22.23 42820.95 47782.23 2014-07-20 11:20:00.000 201 21201.45 22.21 42820.98 47782.27 2014-07-20 11:20:01.000 201 21201.48 22.17 42821.03 47782.32 2014-07-20 11:20:02.000 201 21201.49 22.16 42821.06 47782.37 2014-07-20 11:20:03.000 201 21201.53 22.13 42821.11 47782.40 2014-07-20 11:20:04.000 201 21201.56 22.09 42821.15 47782.42 2014-07-20 11:20:05.000 201 21201.57 22.04 42821.17 47782.46 2014-07-20 11:20:06.000 201 21201.60 22.01 42821.23 47782.50 2014-07-20 11:20:07.000 201 21201.62 21.99 42821.27 47782.56 2014-07-20 11:20:08.000 201 21201.67 21.98 42821.29 47782.60 2014-07-20 11:20:09.000 201 21201.68 21.94 42821.30 47782.63 2014-07-20 11:20:10.000 201 21201.69 21.96 42821.33 47782.68 2014-07-20 11:20:11.000 201 21201.69 21.94 42821.37 47782.70 2014-07-20 11:20:12.000 201 21201.70 21.93 42821.41 47782.73 2014-07-20 11:20:13.000 201 21201.72 21.95 42821.39 47782.77 2014-07-20 11:20:14.000 201 21201.75 21.95 42821.43 47782.75 2014-07-20 11:20:15.000 201 21201.73 21.94 42821.43 47782.77 2014-07-20 11:20:16.000 201 21201.73 21.94 42821.41 47782.78 2014-07-20 11:20:17.000 201 21201.74 21.95 42821.44 47782.77 2014-07-20 11:20:18.000 201 21201.77 21.94 42821.45 47782.82 2014-07-20 11:20:19.000 201 21201.76 21.94 42821.46 47782.81 2014-07-20 11:20:20.000 201 21201.78 21.93 42821.44 47782.83 2014-07-20 11:20:21.000 201 21201.80 21.94 42821.41 47782.84 2014-07-20 11:20:22.000 201 21201.82 21.93 42821.45 47782.82 2014-07-20 11:20:23.000 201 21201.81 21.92 42821.45 47782.85 2014-07-20 11:20:24.000 201 21201.82 21.91 42821.45 47782.82 2014-07-20 11:20:25.000 201 21201.82 21.89 42821.43 47782.86 2014-07-20 11:20:26.000 201 21201.83 21.89 42821.45 47782.84 2014-07-20 11:20:27.000 201 21201.83 21.93 42821.47 47782.87 2014-07-20 11:20:28.000 201 21201.82 21.94 42821.46 47782.86 2014-07-20 11:20:29.000 201 21201.82 21.94 42821.44 47782.85 2014-07-20 11:20:30.000 201 21201.81 21.95 42821.45 47782.82 2014-07-20 11:20:31.000 201 21201.84 21.95 42821.44 47782.83 2014-07-20 11:20:32.000 201 21201.84 21.95 42821.40 47782.81 2014-07-20 11:20:33.000 201 21201.80 21.96 42821.38 47782.79 2014-07-20 11:20:34.000 201 21201.78 21.97 42821.35 47782.80 2014-07-20 11:20:35.000 201 21201.78 21.98 42821.35 47782.76 2014-07-20 11:20:36.000 201 21201.77 21.96 42821.34 47782.75 2014-07-20 11:20:37.000 201 21201.79 21.97 42821.31 47782.76 2014-07-20 11:20:38.000 201 21201.77 21.98 42821.30 47782.74 2014-07-20 11:20:39.000 201 21201.73 22.00 42821.28 47782.71 2014-07-20 11:20:40.000 201 21201.71 22.03 42821.27 47782.67 2014-07-20 11:20:41.000 201 21201.68 22.07 42821.21 47782.65 2014-07-20 11:20:42.000 201 21201.68 22.08 42821.19 47782.58 2014-07-20 11:20:43.000 201 21201.69 22.09 42821.15 47782.56 2014-07-20 11:20:44.000 201 21201.68 22.07 42821.15 47782.54 2014-07-20 11:20:45.000 201 21201.70 22.05 42821.19 47782.54 2014-07-20 11:20:46.000 201 21201.71 22.00 42821.19 47782.56 2014-07-20 11:20:47.000 201 21201.76 21.98 42821.18 47782.57 2014-07-20 11:20:48.000 201 21201.76 21.98 42821.22 47782.60 2014-07-20 11:20:49.000 201 21201.76 21.95 42821.23 47782.63 2014-07-20 11:20:50.000 201 21201.75 21.93 42821.24 47782.64 2014-07-20 11:20:51.000 201 21201.71 21.90 42821.23 47782.65 2014-07-20 11:20:52.000 201 21201.72 21.85 42821.24 47782.65 2014-07-20 11:20:53.000 201 21201.74 21.82 42821.32 47782.67 2014-07-20 11:20:54.000 201 21201.76 21.80 42821.37 47782.71 2014-07-20 11:20:55.000 201 21201.74 21.75 42821.34 47782.74 2014-07-20 11:20:56.000 201 21201.76 21.74 42821.37 47782.73 2014-07-20 11:20:57.000 201 21201.77 21.75 42821.36 47782.77 2014-07-20 11:20:58.000 201 21201.75 21.78 42821.34 47782.77 2014-07-20 11:20:59.000 201 21201.75 21.78 42821.37 47782.78 2014-07-20 11:21:00.000 201 21201.74 21.79 42821.40 47782.78 2014-07-20 11:21:01.000 201 21201.73 21.82 42821.37 47782.76 2014-07-20 11:21:02.000 201 21201.73 21.84 42821.33 47782.75 2014-07-20 11:21:03.000 201 21201.75 21.84 42821.33 47782.75 2014-07-20 11:21:04.000 201 21201.72 21.88 42821.32 47782.73 2014-07-20 11:21:05.000 201 21201.75 21.92 42821.30 47782.71 2014-07-20 11:21:06.000 201 21201.76 21.97 42821.29 47782.72 2014-07-20 11:21:07.000 201 21201.73 21.98 42821.29 47782.69 2014-07-20 11:21:08.000 201 21201.70 22.01 42821.28 47782.68 2014-07-20 11:21:09.000 201 21201.68 22.01 42821.29 47782.69 2014-07-20 11:21:10.000 201 21201.66 22.04 42821.26 47782.64 2014-07-20 11:21:11.000 201 21201.66 22.03 42821.27 47782.67 2014-07-20 11:21:12.000 201 21201.70 22.04 42821.26 47782.64 2014-07-20 11:21:13.000 201 21201.68 22.08 42821.23 47782.65 2014-07-20 11:21:14.000 201 21201.66 22.08 42821.23 47782.64 2014-07-20 11:21:15.000 201 21201.63 22.08 42821.22 47782.62 2014-07-20 11:21:16.000 201 21201.64 22.09 42821.21 47782.61 2014-07-20 11:21:17.000 201 21201.65 22.08 42821.22 47782.59 2014-07-20 11:21:18.000 201 21201.68 22.07 42821.21 47782.59 2014-07-20 11:21:19.000 201 21201.68 22.08 42821.17 47782.57 2014-07-20 11:21:20.000 201 21201.67 22.09 42821.14 47782.56 2014-07-20 11:21:21.000 201 21201.68 22.07 42821.16 47782.53 2014-07-20 11:21:22.000 201 21201.70 22.04 42821.14 47782.55 2014-07-20 11:21:23.000 201 21201.71 22.01 42821.15 47782.53 2014-07-20 11:21:24.000 201 21201.71 22.04 42821.15 47782.52 2014-07-20 11:21:25.000 201 21201.73 22.01 42821.16 47782.54 2014-07-20 11:21:26.000 201 21201.75 22.03 42821.14 47782.55 2014-07-20 11:21:27.000 201 21201.74 22.03 42821.12 47782.56 2014-07-20 11:21:28.000 201 21201.75 22.03 42821.12 47782.52 2014-07-20 11:21:29.000 201 21201.74 22.05 42821.11 47782.53 2014-07-20 11:21:30.000 201 21201.68 22.14 42821.04 47782.50 2014-07-20 11:21:31.000 201 21201.64 22.22 42820.95 47782.45 2014-07-20 11:21:32.000 201 21201.60 22.24 42820.90 47782.36 2014-07-20 11:21:33.000 201 21201.61 22.22 42820.85 47782.28 2014-07-20 11:21:34.000 201 21201.61 22.19 42820.82 47782.23 2014-07-20 11:21:35.000 201 21201.60 22.12 42820.81 47782.20 2014-07-20 11:21:36.000 201 21201.60 22.06 42820.79 47782.17 2014-07-20 11:21:37.000 201 21201.61 21.98 42820.83 47782.19 2014-07-20 11:21:38.000 201 21201.63 21.92 42820.89 47782.22 2014-07-20 11:21:39.000 201 21201.62 21.92 42820.90 47782.25 2014-07-20 11:21:40.000 201 21201.64 21.89 42820.91 47782.26 2014-07-20 11:21:41.000 201 21201.64 21.88 42820.93 47782.30 2014-07-20 11:21:42.000 201 21201.64 21.88 42820.94 47782.29 2014-07-20 11:21:43.000 201 21201.69 21.85 42820.98 47782.32 2014-07-20 11:21:44.000 201 21201.68 21.86 42820.94 47782.32 2014-07-20 11:21:45.000 201 21201.69 21.87 42820.95 47782.34 2014-07-20 11:21:46.000 201 21201.69 21.84 42820.96 47782.33 2014-07-20 11:21:47.000 201 21201.66 21.82 42820.97 47782.34 2014-07-20 11:21:48.000 201 21201.65 21.81 42820.97 47782.33 2014-07-20 11:21:49.000 201 21201.64 21.81 42820.96 47782.34 2014-07-20 11:21:50.000 201 21201.64 21.82 42820.98 47782.31 2014-07-20 11:21:51.000 201 21201.64 21.81 42821.01 47782.33 2014-07-20 11:21:52.000 201 21201.65 21.78 42820.96 47782.33 2014-07-20 11:21:53.000 201 21201.64 21.75 42820.93 47782.31 2014-07-20 11:21:54.000 201 21201.65 21.76 42820.93 47782.33 2014-07-20 11:21:55.000 201 21201.61 21.74 42820.91 47782.31 2014-07-20 11:21:56.000 201 21201.64 21.70 42820.91 47782.27 2014-07-20 11:21:57.000 201 21201.64 21.67 42820.91 47782.29 2014-07-20 11:21:58.000 201 21201.60 21.65 42820.93 47782.28 2014-07-20 11:21:59.000 201 21201.61 21.67 42820.93 47782.31 2014-07-20 11:22:00.000 201 21201.61 21.65 42820.94 47782.28 2014-07-20 11:22:01.000 201 21201.64 21.64 42820.92 47782.29 2014-07-20 11:22:02.000 201 21201.64 21.62 42820.95 47782.30 2014-07-20 11:22:03.000 201 21201.61 21.59 42820.90 47782.28 2014-07-20 11:22:04.000 201 21201.55 21.57 42820.94 47782.30 2014-07-20 11:22:05.000 201 21201.48 21.58 42820.95 47782.24 2014-07-20 11:22:06.000 201 21201.49 21.61 42820.95 47782.26 2014-07-20 11:22:07.000 201 21201.49 21.67 42820.95 47782.24 2014-07-20 11:22:08.000 201 21201.52 21.71 42820.96 47782.24 2014-07-20 11:22:09.000 201 21201.60 21.72 42820.97 47782.27 2014-07-20 11:22:10.000 201 21201.62 21.76 42820.96 47782.28 2014-07-20 11:22:11.000 201 21201.62 21.81 42820.91 47782.32 2014-07-20 11:22:12.000 201 21201.66 21.81 42820.90 47782.30 2014-07-20 11:22:13.000 201 21201.67 21.83 42820.89 47782.29 2014-07-20 11:22:14.000 201 21201.64 21.85 42820.88 47782.29 2014-07-20 11:22:15.000 201 21201.59 21.91 42820.90 47782.26 2014-07-20 11:22:16.000 201 21201.57 21.95 42820.87 47782.25 2014-07-20 11:22:17.000 201 21201.59 21.98 42820.81 47782.21 2014-07-20 11:22:18.000 201 21201.59 21.98 42820.76 47782.16 2014-07-20 11:22:19.000 201 21201.55 21.96 42820.72 47782.12 2014-07-20 11:22:20.000 201 21201.55 21.95 42820.69 47782.10 2014-07-20 11:22:21.000 201 21201.52 21.93 42820.72 47782.06 2014-07-20 11:22:22.000 201 21201.55 21.91 42820.66 47782.05 2014-07-20 11:22:23.000 201 21201.53 21.90 42820.66 47782.02 2014-07-20 11:22:24.000 201 21201.52 21.89 42820.67 47782.02 2014-07-20 11:22:25.000 201 21201.52 21.88 42820.67 47782.00 2014-07-20 11:22:26.000 201 21201.51 21.91 42820.65 47782.02 2014-07-20 11:22:27.000 201 21201.49 21.92 42820.62 47781.98 2014-07-20 11:22:28.000 201 21201.50 21.93 42820.61 47781.98 2014-07-20 11:22:29.000 201 21201.51 21.92 42820.59 47781.96 2014-07-20 11:22:30.000 201 21201.52 21.89 42820.58 47781.97 2014-07-20 11:22:31.000 201 21201.52 21.89 42820.59 47781.96 2014-07-20 11:22:32.000 201 21201.52 21.87 42820.60 47781.96 2014-07-20 11:22:33.000 201 21201.55 21.84 42820.58 47781.98 2014-07-20 11:22:34.000 201 21201.53 21.83 42820.61 47781.98 2014-07-20 11:22:35.000 201 21201.53 21.82 42820.65 47782.00 2014-07-20 11:22:36.000 201 21201.56 21.79 42820.66 47782.01 2014-07-20 11:22:37.000 201 21201.61 21.78 42820.64 47782.04 2014-07-20 11:22:38.000 201 21201.62 21.75 42820.65 47782.07 2014-07-20 11:22:39.000 201 21201.58 21.76 42820.68 47782.09 2014-07-20 11:22:40.000 201 21201.55 21.85 42820.68 47782.11 2014-07-20 11:22:41.000 201 21201.57 21.87 42820.66 47782.08 2014-07-20 11:22:42.000 201 21201.58 21.85 42820.63 47782.05 2014-07-20 11:22:43.000 201 21201.58 21.81 42820.66 47782.05 2014-07-20 11:22:44.000 201 21201.59 21.79 42820.65 47782.07 2014-07-20 11:22:45.000 201 21201.60 21.79 42820.67 47782.06 2014-07-20 11:22:46.000 201 21201.61 21.86 42820.68 47782.07 2014-07-20 11:22:47.000 201 21201.61 21.83 42820.65 47782.05 2014-07-20 11:22:48.000 201 21201.59 21.87 42820.64 47782.08 2014-07-20 11:22:49.000 201 21201.58 21.87 42820.60 47782.03 2014-07-20 11:22:50.000 201 21201.63 21.88 42820.57 47782.03 2014-07-20 11:22:51.000 201 21201.70 21.86 42820.60 47782.05 2014-07-20 11:22:52.000 201 21201.75 21.82 42820.61 47782.05 2014-07-20 11:22:53.000 201 21201.74 21.82 42820.61 47782.08 2014-07-20 11:22:54.000 201 21201.77 21.81 42820.64 47782.12 2014-07-20 11:22:55.000 201 21201.78 21.77 42820.67 47782.11 2014-07-20 11:22:56.000 201 21201.78 21.78 42820.69 47782.18 2014-07-20 11:22:57.000 201 21201.78 21.77 42820.69 47782.18 2014-07-20 11:22:58.000 201 21201.78 21.78 42820.73 47782.19 2014-07-20 11:22:59.000 201 21201.78 21.81 42820.73 47782.20 2014-07-20 11:23:00.000 201 21201.82 21.81 42820.72 47782.21 2014-07-20 11:23:01.000 201 21201.81 21.77 42820.72 47782.22 2014-07-20 11:23:02.000 201 21201.84 21.77 42820.68 47782.21 2014-07-20 11:23:03.000 201 21201.88 21.75 42820.69 47782.23 2014-07-20 11:23:04.000 201 21201.85 21.78 42820.71 47782.24 2014-07-20 11:23:05.000 201 21201.85 21.82 42820.71 47782.23 2014-07-20 11:23:06.000 201 21201.85 21.82 42820.73 47782.21 2014-07-20 11:23:07.000 201 21201.87 21.81 42820.69 47782.22 2014-07-20 11:23:08.000 201 21201.86 21.79 42820.66 47782.19 2014-07-20 11:23:09.000 201 21201.84 21.77 42820.67 47782.20 2014-07-20 11:23:10.000 201 21201.85 21.76 42820.70 47782.20 2014-07-20 11:23:11.000 201 21201.88 21.74 42820.70 47782.22 2014-07-20 11:23:12.000 201 21201.89 21.69 42820.73 47782.22 2014-07-20 11:23:13.000 201 21201.90 21.66 42820.73 47782.27 2014-07-20 11:23:14.000 201 21201.92 21.68 42820.73 47782.28 2014-07-20 11:23:15.000 201 21201.96 21.69 42820.74 47782.27 2014-07-20 11:23:16.000 201 21201.98 21.69 42820.74 47782.30 2014-07-20 11:23:17.000 201 21201.99 21.70 42820.75 47782.30 2014-07-20 11:23:18.000 201 21202.01 21.69 42820.76 47782.32 2014-07-20 11:23:19.000 201 21201.99 21.67 42820.75 47782.31 2014-07-20 11:23:20.000 201 21202.00 21.70 42820.77 47782.32 2014-07-20 11:23:21.000 201 21201.95 21.72 42820.77 47782.30 2014-07-20 11:23:22.000 201 21201.94 21.77 42820.74 47782.29 2014-07-20 11:23:23.000 201 21201.98 21.79 42820.73 47782.29 2014-07-20 11:23:24.000 201 21201.96 21.78 42820.70 47782.25 2014-07-20 11:23:25.000 201 21201.94 21.79 42820.69 47782.24 2014-07-20 11:23:26.000 201 21201.91 21.79 42820.71 47782.22 2014-07-20 11:23:27.000 201 21201.92 21.83 42820.66 47782.22 2014-07-20 11:23:28.000 201 21201.91 21.84 42820.63 47782.18 2014-07-20 11:23:29.000 201 21201.94 21.83 42820.62 47782.18 2014-07-20 11:23:30.000 201 21201.97 21.80 42820.65 47782.21 2014-07-20 11:23:31.000 201 21201.99 21.78 42820.65 47782.21 2014-07-20 11:23:32.000 201 21202.03 21.76 42820.66 47782.26 2014-07-20 11:23:33.000 201 21202.02 21.74 42820.68 47782.24 2014-07-20 11:23:34.000 201 21201.99 21.73 42820.70 47782.27 2014-07-20 11:23:35.000 201 21201.98 21.70 42820.71 47782.28 2014-07-20 11:23:36.000 201 21202.02 21.68 42820.75 47782.30 2014-07-20 11:23:37.000 201 21202.06 21.62 42820.78 47782.33 2014-07-20 11:23:38.000 201 21202.06 21.57 42820.77 47782.36 2014-07-20 11:23:39.000 201 21202.06 21.54 42820.83 47782.37 2014-07-20 11:23:40.000 201 21202.07 21.54 42820.87 47782.40 2014-07-20 11:23:41.000 201 21202.07 21.53 42820.85 47782.42 2014-07-20 11:23:42.000 201 21202.07 21.55 42820.87 47782.47 2014-07-20 11:23:43.000 201 21202.08 21.56 42820.89 47782.44 2014-07-20 11:23:44.000 201 21202.09 21.56 42820.88 47782.46 2014-07-20 11:23:45.000 201 21202.08 21.57 42820.86 47782.46 2014-07-20 11:23:46.000 201 21202.09 21.57 42820.87 47782.44 2014-07-20 11:23:47.000 201 21202.09 21.57 42820.88 47782.46 2014-07-20 11:23:48.000 201 21202.07 21.55 42820.92 47782.48 2014-07-20 11:23:49.000 201 21202.09 21.56 42820.94 47782.48 2014-07-20 11:23:50.000 201 21202.09 21.56 42820.94 47782.51 2014-07-20 11:23:51.000 201 21202.09 21.55 42820.91 47782.49 2014-07-20 11:23:52.000 201 21202.08 21.53 42820.91 47782.49 2014-07-20 11:23:53.000 201 21202.08 21.51 42820.93 47782.51 2014-07-20 11:23:54.000 201 21202.10 21.50 42820.89 47782.49 2014-07-20 11:23:55.000 201 21202.10 21.48 42820.92 47782.51 2014-07-20 11:23:56.000 201 21202.11 21.48 42820.91 47782.52 2014-07-20 11:23:57.000 201 21202.12 21.48 42820.92 47782.49 2014-07-20 11:23:58.000 201 21202.12 21.47 42820.91 47782.52 2014-07-20 11:23:59.000 201 21202.12 21.46 42820.89 47782.50 2014-07-20 11:24:00.000 201 21202.11 21.47 42820.91 47782.51 2014-07-20 11:24:01.000 201 21202.13 21.47 42820.89 47782.51 2014-07-20 11:24:02.000 201 21202.11 21.44 42820.90 47782.51 2014-07-20 11:24:03.000 201 21202.10 21.42 42820.92 47782.52 2014-07-20 11:24:04.000 201 21202.10 21.37 42820.92 47782.52 2014-07-20 11:24:05.000 201 21202.08 21.31 42820.93 47782.53 2014-07-20 11:24:06.000 201 21202.05 21.25 42821.00 47782.55 2014-07-20 11:24:07.000 201 21202.04 21.22 42821.05 47782.58 2014-07-20 11:24:08.000 201 21202.06 21.23 42821.10 47782.62 2014-07-20 11:24:09.000 201 21202.08 21.23 42821.16 47782.65 2014-07-20 11:24:10.000 201 21202.08 21.17 42821.15 47782.68 2014-07-20 11:24:11.000 201 21202.10 21.19 42821.19 47782.73 2014-07-20 11:24:12.000 201 21202.13 21.16 42821.19 47782.75 2014-07-20 11:24:13.000 201 21202.09 21.16 42821.18 47782.74 2014-07-20 11:24:14.000 201 21202.07 21.16 42821.21 47782.74 2014-07-20 11:24:15.000 201 21202.06 21.13 42821.17 47782.74 2014-07-20 11:24:16.000 201 21202.06 21.09 42821.18 47782.72 2014-07-20 11:24:17.000 201 21202.01 21.06 42821.20 47782.71 2014-07-20 11:24:18.000 201 21202.02 21.05 42821.18 47782.73 2014-07-20 11:24:19.000 201 21201.97 21.05 42821.19 47782.71 2014-07-20 11:24:20.000 201 21201.96 21.05 42821.19 47782.73 2014-07-20 11:24:21.000 201 21201.94 21.04 42821.18 47782.72 2014-07-20 11:24:22.000 201 21201.93 21.05 42821.19 47782.71 2014-07-20 11:24:23.000 201 21201.93 21.04 42821.18 47782.68 2014-07-20 11:24:24.000 201 21201.91 21.03 42821.20 47782.70 2014-07-20 11:24:25.000 201 21201.87 21.00 42821.21 47782.69 2014-07-20 11:24:26.000 201 21201.89 21.02 42821.20 47782.67 2014-07-20 11:24:27.000 201 21201.93 21.04 42821.17 47782.68 2014-07-20 11:24:28.000 201 21201.93 21.04 42821.17 47782.68 2014-07-20 11:24:29.000 201 21201.91 21.07 42821.15 47782.69 2014-07-20 11:24:30.000 201 21201.92 21.08 42821.15 47782.64 2014-07-20 11:24:31.000 201 21201.94 21.09 42821.13 47782.67 2014-07-20 11:24:32.000 201 21201.92 21.09 42821.11 47782.61 2014-07-20 11:24:33.000 201 21201.92 21.09 42821.11 47782.62 2014-07-20 11:24:34.000 201 21201.91 21.10 42821.08 47782.61 2014-07-20 11:24:35.000 201 21201.92 21.07 42821.10 47782.60 2014-07-20 11:24:36.000 201 21201.89 21.08 42821.08 47782.59 2014-07-20 11:24:37.000 201 21201.86 21.06 42821.11 47782.59 2014-07-20 11:24:38.000 201 21201.90 21.08 42821.09 47782.59 2014-07-20 11:24:39.000 201 21201.92 21.11 42821.05 47782.60 2014-07-20 11:24:40.000 201 21201.94 21.10 42821.01 47782.59 2014-07-20 11:24:41.000 201 21201.90 21.07 42821.01 47782.56 2014-07-20 11:24:42.000 201 21201.90 21.06 42821.00 47782.54 2014-07-20 11:24:43.000 201 21201.90 21.07 42821.01 47782.55 2014-07-20 11:24:44.000 201 21201.89 21.06 42821.05 47782.51 2014-07-20 11:24:45.000 201 21201.88 21.06 42821.05 47782.52 2014-07-20 11:24:46.000 201 21201.87 21.08 42821.05 47782.52 2014-07-20 11:24:47.000 201 21201.88 21.06 42821.01 47782.51 2014-07-20 11:24:48.000 201 21201.87 21.03 42821.00 47782.51 2014-07-20 11:24:49.000 201 21201.86 20.99 42821.02 47782.49 2014-07-20 11:24:50.000 201 21201.80 20.97 42821.00 47782.50 2014-07-20 11:24:51.000 201 21201.82 20.97 42821.01 47782.50 2014-07-20 11:24:52.000 201 21201.85 21.02 42821.05 47782.52 2014-07-20 11:24:53.000 201 21201.81 21.02 42821.01 47782.50 2014-07-20 11:24:54.000 201 21201.82 21.00 42821.00 47782.50 2014-07-20 11:24:55.000 201 21201.80 20.98 42820.99 47782.48 2014-07-20 11:24:56.000 201 21201.77 20.95 42821.00 47782.47 2014-07-20 11:24:57.000 201 21201.76 20.94 42821.03 47782.49 2014-07-20 11:24:58.000 201 21201.80 20.97 42821.04 47782.47 2014-07-20 11:24:59.000 201 21201.85 20.98 42821.07 47782.51 2014-07-20 11:25:00.000 201 21201.88 21.00 42821.02 47782.52 2014-07-20 11:25:01.000 201 21201.88 21.00 42821.03 47782.49 2014-07-20 11:25:02.000 201 21201.91 21.00 42821.01 47782.53 2014-07-20 11:25:03.000 201 21201.91 21.03 42820.98 47782.54 2014-07-20 11:25:04.000 201 21201.90 21.02 42820.99 47782.51 2014-07-20 11:25:05.000 201 21201.92 21.03 42820.98 47782.51 2014-07-20 11:25:06.000 201 21201.94 21.05 42820.96 47782.48 2014-07-20 11:25:07.000 201 21201.96 21.04 42820.96 47782.51 2014-07-20 11:25:08.000 201 21201.96 21.05 42820.98 47782.49 2014-07-20 11:25:09.000 201 21201.94 21.05 42820.95 47782.49 2014-07-20 11:25:10.000 201 21201.93 21.07 42820.95 47782.49 2014-07-20 11:25:11.000 201 21201.94 21.08 42820.94 47782.46 2014-07-20 11:25:12.000 201 21201.95 21.07 42820.93 47782.45 2014-07-20 11:25:13.000 201 21201.96 21.09 42820.89 47782.44 2014-07-20 11:25:14.000 201 21201.97 21.09 42820.89 47782.43 2014-07-20 11:25:15.000 201 21201.97 21.08 42820.87 47782.42 2014-07-20 11:25:16.000 201 21202.01 21.07 42820.88 47782.41 2014-07-20 11:25:17.000 201 21202.01 21.05 42820.89 47782.41 2014-07-20 11:25:18.000 201 21201.97 21.03 42820.86 47782.42 2014-07-20 11:25:19.000 201 21201.98 21.01 42820.90 47782.40 2014-07-20 11:25:20.000 201 21201.98 21.01 42820.89 47782.42 2014-07-20 11:25:21.000 201 21201.97 21.01 42820.90 47782.45 2014-07-20 11:25:22.000 201 21202.00 21.00 42820.90 47782.44 2014-07-20 11:25:23.000 201 21201.98 20.99 42820.95 47782.46 2014-07-20 11:25:24.000 201 21202.00 20.98 42820.94 47782.47 2014-07-20 11:25:25.000 201 21201.99 20.98 42820.96 47782.46 2014-07-20 11:25:26.000 201 21201.98 21.00 42820.96 47782.50 2014-07-20 11:25:27.000 201 21201.98 21.00 42820.97 47782.51 2014-07-20 11:25:28.000 201 21201.99 21.02 42820.98 47782.49 2014-07-20 11:25:29.000 201 21201.98 21.02 42820.96 47782.48 2014-07-20 11:25:30.000 201 21201.95 21.03 42820.96 47782.48 2014-07-20 11:25:31.000 201 21201.97 21.01 42820.91 47782.48 2014-07-20 11:25:32.000 201 21201.98 21.01 42820.95 47782.47 2014-07-20 11:25:33.000 201 21201.98 21.01 42820.93 47782.46 2014-07-20 11:25:34.000 201 21201.98 21.03 42820.92 47782.47 2014-07-20 11:25:35.000 201 21201.96 21.02 42820.95 47782.47 2014-07-20 11:25:36.000 201 21201.95 21.03 42820.94 47782.47 2014-07-20 11:25:37.000 201 21201.94 21.02 42820.91 47782.45 2014-07-20 11:25:38.000 201 21201.93 21.00 42820.94 47782.46 2014-07-20 11:25:39.000 201 21201.95 20.99 42820.96 47782.44 2014-07-20 11:25:40.000 201 21201.95 20.99 42820.95 47782.45 2014-07-20 11:25:41.000 201 21201.94 21.02 42820.94 47782.47 2014-07-20 11:25:42.000 201 21201.98 21.03 42820.92 47782.46 2014-07-20 11:25:43.000 201 21202.03 21.05 42820.92 47782.47 2014-07-20 11:25:44.000 201 21202.03 21.03 42820.90 47782.47 2014-07-20 11:25:45.000 201 21202.01 21.02 42820.92 47782.48 2014-07-20 11:25:46.000 201 21202.04 21.04 42820.92 47782.48 2014-07-20 11:25:47.000 201 21202.03 21.05 42820.90 47782.48 2014-07-20 11:25:48.000 201 21202.03 21.08 42820.85 47782.46 2014-07-20 11:25:49.000 201 21202.04 21.10 42820.87 47782.45 2014-07-20 11:25:50.000 201 21202.05 21.09 42820.89 47782.46 2014-07-20 11:25:51.000 201 21202.06 21.09 42820.85 47782.44 2014-07-20 11:25:52.000 201 21202.03 21.09 42820.84 47782.42 2014-07-20 11:25:53.000 201 21202.01 21.10 42820.81 47782.43 2014-07-20 11:25:54.000 201 21202.00 21.14 42820.84 47782.41 2014-07-20 11:25:55.000 201 21202.01 21.13 42820.85 47782.42 2014-07-20 11:25:56.000 201 21202.00 21.10 42820.87 47782.38 2014-07-20 11:25:57.000 201 21201.97 21.10 42820.88 47782.37 2014-07-20 11:25:58.000 201 21201.96 21.12 42820.86 47782.38 2014-07-20 11:25:59.000 201 21201.97 21.13 42820.81 47782.37 2014-07-20 11:26:00.000 201 21201.97 21.15 42820.77 47782.36 2014-07-20 11:26:01.000 201 21201.94 21.15 42820.75 47782.35 2014-07-20 11:26:02.000 201 21201.93 21.16 42820.72 47782.31 2014-07-20 11:26:03.000 201 21201.94 21.15 42820.70 47782.32 2014-07-20 11:26:04.000 201 21201.94 21.17 42820.69 47782.27 2014-07-20 11:26:05.000 201 21201.97 21.16 42820.69 47782.27 2014-07-20 11:26:06.000 201 21201.99 21.15 42820.69 47782.28 2014-07-20 11:26:07.000 201 21201.98 21.13 42820.71 47782.27 2014-07-20 11:26:08.000 201 21201.97 21.14 42820.70 47782.28 2014-07-20 11:26:09.000 201 21201.95 21.16 42820.71 47782.28 2014-07-20 11:26:10.000 201 21201.93 21.17 42820.69 47782.28 2014-07-20 11:26:11.000 201 21201.93 21.18 42820.68 47782.23 2014-07-20 11:26:12.000 201 21201.89 21.18 42820.65 47782.24 2014-07-20 11:26:13.000 201 21201.86 21.14 42820.67 47782.20 2014-07-20 11:26:14.000 201 21201.86 21.12 42820.66 47782.20 2014-07-20 11:26:15.000 201 21201.84 21.17 42820.64 47782.16 2014-07-20 11:26:16.000 201 21201.84 21.17 42820.64 47782.15 2014-07-20 11:26:17.000 201 21201.83 21.14 42820.63 47782.14 2014-07-20 11:26:18.000 201 21201.81 21.13 42820.66 47782.15 2014-07-20 11:26:19.000 201 21201.78 21.15 42820.67 47782.14 2014-07-20 11:26:20.000 201 21201.74 21.15 42820.65 47782.11 2014-07-20 11:26:21.000 201 21201.70 21.19 42820.64 47782.11 2014-07-20 11:26:22.000 201 21201.65 21.23 42820.61 47782.09 2014-07-20 11:26:23.000 201 21201.59 21.25 42820.60 47782.03 2014-07-20 11:26:24.000 201 21201.61 21.24 42820.57 47781.98 2014-07-20 11:26:25.000 201 21201.61 21.23 42820.54 47781.96 2014-07-20 11:26:26.000 201 21201.56 21.21 42820.56 47781.94 2014-07-20 11:26:27.000 201 21201.57 21.20 42820.54 47781.93 2014-07-20 11:26:28.000 201 21201.57 21.19 42820.55 47781.93 2014-07-20 11:26:29.000 201 21201.56 21.18 42820.53 47781.93 2014-07-20 11:26:30.000 201 21201.55 21.20 42820.55 47781.93 2014-07-20 11:26:31.000 201 21201.55 21.20 42820.52 47781.93 2014-07-20 11:26:32.000 201 21201.51 21.23 42820.55 47781.94 2014-07-20 11:26:33.000 201 21201.50 21.25 42820.54 47781.91 2014-07-20 11:26:34.000 201 21201.48 21.26 42820.55 47781.90 2014-07-20 11:26:35.000 201 21201.47 21.25 42820.54 47781.88 2014-07-20 11:26:36.000 201 21201.47 21.24 42820.54 47781.89 2014-07-20 11:26:37.000 201 21201.48 21.22 42820.53 47781.89 2014-07-20 11:26:38.000 201 21201.47 21.21 42820.52 47781.88 2014-07-20 11:26:39.000 201 21201.44 21.19 42820.53 47781.86 2014-07-20 11:26:40.000 201 21201.44 21.17 42820.54 47781.88 2014-07-20 11:26:41.000 201 21201.43 21.18 42820.53 47781.88 2014-07-20 11:26:42.000 201 21201.42 21.19 42820.52 47781.88 2014-07-20 11:26:43.000 201 21201.49 21.19 42820.51 47781.89 2014-07-20 11:26:44.000 201 21201.45 21.19 42820.54 47781.89 2014-07-20 11:26:45.000 201 21201.42 21.21 42820.54 47781.87 2014-07-20 11:26:46.000 201 21201.43 21.24 42820.50 47781.87 2014-07-20 11:26:47.000 201 21201.40 21.26 42820.48 47781.86 2014-07-20 11:26:48.000 201 21201.37 21.23 42820.50 47781.83 2014-07-20 11:26:49.000 201 21201.35 21.24 42820.46 47781.79 2014-07-20 11:26:50.000 201 21201.35 21.23 42820.45 47781.75 2014-07-20 11:26:51.000 201 21201.32 21.19 42820.44 47781.74 2014-07-20 11:26:52.000 201 21201.28 21.19 42820.43 47781.75 2014-07-20 11:26:53.000 201 21201.25 21.22 42820.45 47781.72 2014-07-20 11:26:54.000 201 21201.27 21.22 42820.39 47781.69 2014-07-20 11:26:55.000 201 21201.28 21.21 42820.39 47781.68 2014-07-20 11:26:56.000 201 21201.26 21.19 42820.40 47781.65 2014-07-20 11:26:57.000 201 21201.26 21.15 42820.36 47781.63 2014-07-20 11:26:58.000 201 21201.24 21.15 42820.38 47781.66 2014-07-20 11:26:59.000 201 21201.23 21.18 42820.34 47781.64 2014-07-20 11:27:00.000 201 21201.23 21.21 42820.33 47781.63 2014-07-20 11:27:01.000 201 21201.22 21.24 42820.34 47781.59 2014-07-20 11:27:02.000 201 21201.15 21.30 42820.34 47781.55 2014-07-20 11:27:03.000 201 21201.06 21.43 42820.28 47781.51 2014-07-20 11:27:04.000 201 21201.01 21.52 42820.17 47781.44 2014-07-20 11:27:05.000 201 21200.95 21.56 42820.11 47781.33 2014-07-20 11:27:06.000 201 21200.93 21.56 42820.07 47781.27 2014-07-20 11:27:07.000 201 21200.90 21.55 42820.02 47781.19 2014-07-20 11:27:08.000 201 21200.88 21.54 42819.98 47781.18 2014-07-20 11:27:09.000 201 21200.87 21.50 42819.98 47781.15 2014-07-20 11:27:10.000 201 21200.93 21.39 42819.99 47781.12 2014-07-20 11:27:11.000 201 21201.02 21.29 42820.05 47781.17 2014-07-20 11:27:12.000 201 21201.03 21.23 42820.14 47781.23 2014-07-20 11:27:13.000 201 21201.04 21.21 42820.21 47781.31 2014-07-20 11:27:14.000 201 21201.05 21.22 42820.21 47781.36 2014-07-20 11:27:15.000 201 21201.03 21.27 42820.24 47781.38 2014-07-20 11:27:16.000 201 21200.99 21.28 42820.24 47781.39 2014-07-20 11:27:17.000 201 21200.99 21.30 42820.23 47781.39 2014-07-20 11:27:18.000 201 21200.98 21.28 42820.24 47781.37 2014-07-20 11:27:19.000 201 21200.98 21.24 42820.23 47781.38 2014-07-20 11:27:20.000 201 21200.96 21.21 42820.24 47781.35 2014-07-20 11:27:21.000 201 21200.92 21.20 42820.25 47781.36 2014-07-20 11:27:22.000 201 21200.91 21.20 42820.19 47781.37 2014-07-20 11:27:23.000 201 21200.92 21.18 42820.20 47781.35 2014-07-20 11:27:24.000 201 21200.92 21.15 42820.19 47781.33 2014-07-20 11:27:25.000 201 21200.89 21.15 42820.24 47781.34 2014-07-20 11:27:26.000 201 21200.87 21.21 42820.24 47781.34 2014-07-20 11:27:27.000 201 21200.84 21.24 42820.19 47781.31 2014-07-20 11:27:28.000 201 21200.81 21.27 42820.17 47781.29 2014-07-20 11:27:29.000 201 21200.81 21.28 42820.11 47781.24 2014-07-20 11:27:30.000 201 21200.81 21.28 42820.06 47781.22 2014-07-20 11:27:31.000 201 21200.80 21.27 42820.08 47781.18 2014-07-20 11:27:32.000 201 21200.78 21.30 42820.08 47781.18 2014-07-20 11:27:33.000 201 21200.66 21.45 42820.04 47781.15 2014-07-20 11:27:34.000 201 21200.57 21.63 42819.96 47781.09 2014-07-20 11:27:35.000 201 21200.53 21.74 42819.84 47780.96 2014-07-20 11:27:36.000 201 21200.52 21.78 42819.76 47780.85 2014-07-20 11:27:37.000 201 21200.51 21.81 42819.67 47780.75 2014-07-20 11:27:38.000 201 21200.49 21.83 42819.65 47780.69 2014-07-20 11:27:39.000 201 21200.48 21.86 42819.62 47780.67 2014-07-20 11:27:40.000 201 21200.50 21.90 42819.55 47780.61 2014-07-20 11:27:41.000 201 21200.50 21.91 42819.55 47780.59 2014-07-20 11:27:42.000 201 21200.52 21.92 42819.59 47780.56 2014-07-20 11:27:43.000 201 21200.53 21.90 42819.57 47780.57 2014-07-20 11:27:44.000 201 21200.51 21.92 42819.53 47780.57 2014-07-20 11:27:45.000 201 21200.54 21.93 42819.53 47780.56 2014-07-20 11:27:46.000 201 21200.54 21.97 42819.51 47780.55 2014-07-20 11:27:47.000 201 21200.55 21.97 42819.49 47780.53 2014-07-20 11:27:48.000 201 21200.54 21.95 42819.48 47780.51 2014-07-20 11:27:49.000 201 21200.59 21.98 42819.47 47780.52 2014-07-20 11:27:50.000 201 21200.63 21.98 42819.47 47780.50 2014-07-20 11:27:51.000 201 21200.72 21.96 42819.44 47780.53 2014-07-20 11:27:52.000 201 21200.77 21.95 42819.42 47780.55 2014-07-20 11:27:53.000 201 21200.83 21.89 42819.43 47780.56 2014-07-20 11:27:54.000 201 21200.89 21.82 42819.46 47780.61 2014-07-20 11:27:55.000 201 21200.95 21.76 42819.47 47780.66 2014-07-20 11:27:56.000 201 21201.02 21.66 42819.52 47780.71 2014-07-20 11:27:57.000 201 21201.09 21.54 42819.60 47780.80 2014-07-20 11:27:58.000 201 21201.16 21.49 42819.68 47780.89 2014-07-20 11:27:59.000 201 21201.24 21.47 42819.73 47780.98 2014-07-20 11:28:00.000 201 21201.28 21.44 42819.79 47781.04 2014-07-20 11:28:01.000 201 21201.29 21.44 42819.78 47781.09 2014-07-20 11:28:02.000 201 21201.26 21.46 42819.80 47781.13 2014-07-20 11:28:03.000 201 21201.24 21.55 42819.80 47781.15 2014-07-20 11:28:04.000 201 21201.20 21.64 42819.76 47781.10 2014-07-20 11:28:05.000 201 21201.18 21.69 42819.66 47781.02 2014-07-20 11:28:06.000 201 21201.14 21.74 42819.59 47780.98 2014-07-20 11:28:07.000 201 21201.17 21.74 42819.60 47780.92 2014-07-20 11:28:08.000 201 21201.17 21.74 42819.57 47780.91 2014-07-20 11:28:09.000 201 21201.18 21.69 42819.56 47780.88 2014-07-20 11:28:10.000 201 21201.20 21.69 42819.58 47780.88 2014-07-20 11:28:11.000 201 21201.23 21.66 42819.57 47780.89 2014-07-20 11:28:12.000 201 21201.28 21.64 42819.53 47780.90 2014-07-20 11:28:13.000 201 21201.29 21.63 42819.56 47780.94 2014-07-20 11:28:14.000 201 21201.30 21.58 42819.60 47780.93 2014-07-20 11:28:15.000 201 21201.36 21.68 42819.62 47780.98 2014-07-20 11:28:16.000 201 21201.38 21.60 42819.64 47781.01 2014-07-20 11:28:17.000 201 21201.40 21.51 42819.68 47781.06 2014-07-20 11:28:18.000 201 21201.41 21.49 42819.74 47781.08 2014-07-20 11:28:19.000 201 21201.46 21.44 42819.78 47781.14 2014-07-20 11:28:20.000 201 21201.49 21.38 42819.81 47781.21 2014-07-20 11:28:21.000 201 21201.51 21.35 42819.82 47781.26 2014-07-20 11:28:22.000 201 21201.56 21.30 42819.84 47781.32 2014-07-20 11:28:23.000 201 21201.58 21.26 42819.91 47781.35 2014-07-20 11:28:24.000 201 21201.58 21.29 42819.93 47781.38 2014-07-20 11:28:25.000 201 21201.56 21.30 42819.97 47781.42 2014-07-20 11:28:26.000 201 21201.53 21.35 42819.96 47781.43 2014-07-20 11:28:27.000 201 21201.51 21.38 42819.94 47781.42 2014-07-20 11:28:28.000 201 21201.50 21.39 42819.88 47781.39 2014-07-20 11:28:29.000 201 21201.51 21.36 42819.90 47781.37 2014-07-20 11:28:30.000 201 21201.52 21.32 42819.91 47781.36 2014-07-20 11:28:31.000 201 21201.55 21.29 42819.94 47781.41 2014-07-20 11:28:32.000 201 21201.61 21.24 42819.97 47781.42 2014-07-20 11:28:33.000 201 21201.62 21.21 42820.01 47781.45 2014-07-20 11:28:34.000 201 21201.59 21.24 42820.03 47781.49 2014-07-20 11:28:35.000 201 21201.55 21.29 42820.04 47781.50 2014-07-20 11:28:36.000 201 21201.48 21.35 42820.03 47781.50 2014-07-20 11:28:37.000 201 21201.37 21.41 42819.98 47781.45 2014-07-20 11:28:38.000 201 21201.31 21.43 42819.95 47781.37 2014-07-20 11:28:39.000 201 21201.28 21.45 42819.95 47781.32 2014-07-20 11:28:40.000 201 21201.27 21.44 42819.95 47781.31 2014-07-20 11:28:41.000 201 21201.26 21.46 42819.91 47781.28 2014-07-20 11:28:42.000 201 21201.24 21.45 42819.93 47781.26 2014-07-20 11:28:43.000 201 21201.26 21.45 42819.94 47781.26 2014-07-20 11:28:44.000 201 21201.29 21.44 42819.97 47781.27 2014-07-20 11:28:45.000 201 21201.30 21.44 42819.96 47781.28 2014-07-20 11:28:46.000 201 21201.28 21.41 42819.95 47781.30 2014-07-20 11:28:47.000 201 21201.28 21.39 42819.96 47781.29 2014-07-20 11:28:48.000 201 21201.27 21.39 42819.97 47781.29 2014-07-20 11:28:49.000 201 21201.26 21.39 42819.94 47781.30 2014-07-20 11:28:50.000 201 21201.26 21.40 42819.94 47781.29 2014-07-20 11:28:51.000 201 21201.26 21.38 42819.93 47781.28 2014-07-20 11:28:52.000 201 21201.28 21.33 42819.96 47781.29 2014-07-20 11:28:53.000 201 21201.30 21.34 42819.97 47781.31 2014-07-20 11:28:54.000 201 21201.33 21.30 42820.00 47781.30 2014-07-20 11:28:55.000 201 21201.32 21.28 42820.00 47781.32 2014-07-20 11:28:56.000 201 21201.30 21.25 42820.02 47781.35 2014-07-20 11:28:57.000 201 21201.30 21.21 42820.05 47781.34 2014-07-20 11:28:58.000 201 21201.33 21.19 42820.03 47781.36 2014-07-20 11:28:59.000 201 21201.35 21.18 42820.04 47781.41 2014-07-20 11:29:00.000 201 21201.38 21.15 42820.10 47781.44 2014-07-20 11:29:01.000 201 21201.40 21.09 42820.13 47781.42 2014-07-20 11:29:02.000 201 21201.39 21.09 42820.14 47781.45 2014-07-20 11:29:03.000 201 21201.37 21.07 42820.12 47781.47 2014-07-20 11:29:04.000 201 21201.38 21.06 42820.08 47781.47 2014-07-20 11:29:05.000 201 21201.36 21.08 42820.09 47781.47 2014-07-20 11:29:06.000 201 21201.35 21.07 42820.09 47781.49 2014-07-20 11:29:07.000 201 21201.38 21.06 42820.11 47781.48 2014-07-20 11:29:08.000 201 21201.39 21.05 42820.11 47781.46 2014-07-20 11:29:09.000 201 21201.39 21.04 42820.11 47781.50 2014-07-20 11:29:10.000 201 21201.45 21.00 42820.12 47781.50 2014-07-20 11:29:11.000 201 21201.47 20.95 42820.15 47781.52 2014-07-20 11:29:12.000 201 21201.46 20.91 42820.14 47781.54 2014-07-20 11:29:13.000 201 21201.52 20.85 42820.19 47781.58 2014-07-20 11:29:14.000 201 21201.54 20.83 42820.21 47781.62 2014-07-20 11:29:15.000 201 21201.55 20.81 42820.25 47781.62 2014-07-20 11:29:16.000 201 21201.58 20.83 42820.23 47781.65 2014-07-20 11:29:17.000 201 21201.59 20.78 42820.28 47781.66 2014-07-20 11:29:18.000 201 21201.62 20.76 42820.28 47781.69 2014-07-20 11:29:19.000 201 21201.61 20.77 42820.27 47781.70 2014-07-20 11:29:20.000 201 21201.62 20.75 42820.29 47781.74 2014-07-20 11:29:21.000 201 21201.62 20.76 42820.27 47781.73 2014-07-20 11:29:22.000 201 21201.62 20.77 42820.27 47781.74 2014-07-20 11:29:23.000 201 21201.62 20.77 42820.24 47781.72 2014-07-20 11:29:24.000 201 21201.58 20.77 42820.26 47781.69 2014-07-20 11:29:25.000 201 21201.58 20.76 42820.28 47781.70 2014-07-20 11:29:26.000 201 21201.57 20.75 42820.24 47781.70 2014-07-20 11:29:27.000 201 21201.64 20.73 42820.24 47781.72 2014-07-20 11:29:28.000 201 21201.64 20.73 42820.25 47781.69 2014-07-20 11:29:29.000 201 21201.65 20.71 42820.23 47781.71 2014-07-20 11:29:30.000 201 21201.67 20.71 42820.23 47781.73 2014-07-20 11:29:31.000 201 21201.65 20.79 42820.19 47781.71 2014-07-20 11:29:32.000 201 21201.62 20.84 42820.19 47781.68 2014-07-20 11:29:33.000 201 21201.58 20.88 42820.18 47781.66 2014-07-20 11:29:34.000 201 21201.57 20.86 42820.13 47781.62 2014-07-20 11:29:35.000 201 21201.53 20.87 42820.12 47781.59 2014-07-20 11:29:36.000 201 21201.60 20.91 42820.13 47781.58 2014-07-20 11:29:37.000 201 21201.62 20.90 42820.13 47781.59 2014-07-20 11:29:38.000 201 21201.63 20.84 42820.14 47781.61 2014-07-20 11:29:39.000 201 21201.62 20.85 42820.14 47781.60 2014-07-20 11:29:40.000 201 21201.62 20.84 42820.14 47781.61 2014-07-20 11:29:41.000 201 21201.62 20.84 42820.16 47781.62 2014-07-20 11:29:42.000 201 21201.62 20.87 42820.14 47781.62 2014-07-20 11:29:43.000 201 21201.61 20.88 42820.12 47781.62 2014-07-20 11:29:44.000 201 21201.62 20.85 42820.16 47781.62 2014-07-20 11:29:45.000 201 21201.64 20.83 42820.14 47781.60 2014-07-20 11:29:46.000 201 21201.64 20.81 42820.12 47781.61 2014-07-20 11:29:47.000 201 21201.66 20.78 42820.14 47781.63 2014-07-20 11:29:48.000 201 21201.69 20.75 42820.18 47781.62 2014-07-20 11:29:49.000 201 21201.65 20.73 42820.16 47781.67 2014-07-20 11:29:50.000 201 21201.67 20.72 42820.18 47781.65 2014-07-20 11:29:51.000 201 21201.71 20.70 42820.21 47781.66 2014-07-20 11:29:52.000 201 21201.70 20.70 42820.22 47781.68 2014-07-20 11:29:53.000 201 21201.72 20.66 42820.21 47781.69 2014-07-20 11:29:54.000 201 21201.73 20.69 42820.21 47781.69 2014-07-20 11:29:55.000 201 21201.75 20.66 42820.22 47781.69 2014-07-20 11:29:56.000 201 21201.73 20.65 42820.22 47781.71 2014-07-20 11:29:57.000 201 21201.74 20.64 42820.23 47781.72 2014-07-20 11:29:58.000 201 21201.77 20.63 42820.21 47781.74 2014-07-20 11:29:59.000 201 21201.80 20.58 42820.23 47781.72 2014-07-20 11:30:00.000 201 21201.78 20.56 42820.22 47781.74 2014-07-20 11:30:01.000 201 21201.77 20.56 42820.21 47781.74 2014-07-20 11:30:02.000 201 21201.77 20.59 42820.22 47781.75 2014-07-20 11:30:03.000 201 21201.75 20.62 42820.20 47781.72 2014-07-20 11:30:04.000 201 21201.73 20.60 42820.21 47781.72 2014-07-20 11:30:05.000 201 21201.77 20.52 42820.20 47781.71 2014-07-20 11:30:06.000 201 21201.82 20.47 42820.23 47781.72 2014-07-20 11:30:07.000 201 21201.85 20.40 42820.28 47781.77 2014-07-20 11:30:08.000 201 21201.86 20.36 42820.31 47781.81 2014-07-20 11:30:09.000 201 21201.90 20.34 42820.31 47781.86 2014-07-20 11:30:10.000 201 21201.88 20.37 42820.35 47781.91 2014-07-20 11:30:11.000 201 21201.90 20.41 42820.33 47781.92 2014-07-20 11:30:12.000 201 21201.91 20.47 42820.32 47781.91 2014-07-20 11:30:13.000 201 21201.88 20.51 42820.29 47781.89 2014-07-20 11:30:14.000 201 21201.92 20.50 42820.27 47781.88 2014-07-20 11:30:15.000 201 21201.98 20.46 42820.26 47781.85 2014-07-20 11:30:16.000 201 21201.98 20.48 42820.24 47781.83 2014-07-20 11:30:17.000 201 21201.97 20.47 42820.26 47781.83 2014-07-20 11:30:18.000 201 21201.97 20.48 42820.21 47781.84 2014-07-20 11:30:19.000 201 21201.94 20.52 42820.20 47781.80 2014-07-20 11:30:20.000 201 21201.95 20.53 42820.19 47781.82 2014-07-20 11:30:21.000 201 21201.94 20.55 42820.15 47781.77 2014-07-20 11:30:22.000 201 21201.93 20.58 42820.12 47781.77 2014-07-20 11:30:23.000 201 21201.95 20.54 42820.12 47781.74 2014-07-20 11:30:24.000 201 21201.97 20.47 42820.11 47781.70 2014-07-20 11:30:25.000 201 21202.01 20.42 42820.14 47781.74 2014-07-20 11:30:26.000 201 21202.01 20.41 42820.16 47781.77 2014-07-20 11:30:27.000 201 21201.98 20.41 42820.15 47781.80 2014-07-20 11:30:28.000 201 21201.96 20.44 42820.15 47781.80 2014-07-20 11:30:29.000 201 21201.97 20.45 42820.16 47781.79 2014-07-20 11:30:30.000 201 21202.00 20.46 42820.16 47781.77 2014-07-20 11:30:31.000 201 21201.91 20.50 42820.16 47781.77 2014-07-20 11:30:32.000 201 21201.86 20.61 42820.08 47781.73 2014-07-20 11:30:33.000 201 21201.88 20.67 42820.04 47781.67 2014-07-20 11:30:34.000 201 21201.88 20.70 42819.99 47781.62 2014-07-20 11:30:35.000 201 21201.86 20.71 42819.93 47781.56 2014-07-20 11:30:36.000 201 21201.86 20.74 42819.90 47781.52 2014-07-20 11:30:37.000 201 21201.85 20.84 42819.88 47781.48 2014-07-20 11:30:38.000 201 21201.88 20.83 42819.84 47781.45 2014-07-20 11:30:39.000 201 21201.94 20.75 42819.85 47781.43 2014-07-20 11:30:40.000 201 21202.07 20.64 42819.90 47781.48 2014-07-20 11:30:41.000 201 21202.16 20.63 42819.91 47781.57 2014-07-20 11:30:42.000 201 21202.23 20.66 42819.94 47781.66 2014-07-20 11:30:43.000 201 21202.29 20.69 42819.90 47781.69 2014-07-20 11:30:44.000 201 21202.32 20.70 42819.89 47781.71 2014-07-20 11:30:45.000 201 21202.36 20.68 42819.90 47781.71 2014-07-20 11:30:46.000 201 21202.43 20.58 42819.93 47781.71 2014-07-20 11:30:47.000 201 21202.43 20.52 42819.96 47781.72 2014-07-20 11:30:48.000 201 21202.42 20.52 42819.93 47781.78 2014-07-20 11:30:49.000 201 21202.43 20.51 42819.98 47781.81 2014-07-20 11:30:50.000 201 21202.46 20.47 42820.03 47781.83 2014-07-20 11:30:51.000 201 21202.51 20.43 42820.02 47781.84 2014-07-20 11:30:52.000 201 21202.51 20.41 42820.04 47781.88 2014-07-20 11:30:53.000 201 21202.51 20.43 42820.03 47781.89 2014-07-20 11:30:54.000 201 21202.52 20.43 42820.02 47781.92 2014-07-20 11:30:55.000 201 21202.49 20.47 42820.05 47781.91 2014-07-20 11:30:56.000 201 21202.50 20.49 42820.06 47781.92 2014-07-20 11:30:57.000 201 21202.48 20.51 42820.03 47781.92 2014-07-20 11:30:58.000 201 21202.49 20.54 42819.99 47781.87 2014-07-20 11:30:59.000 201 21202.50 20.53 42819.97 47781.85 2014-07-20 11:31:00.000 201 21202.47 20.53 42819.94 47781.86 2014-07-20 11:31:01.000 201 21202.51 20.56 42819.87 47781.82 2014-07-20 11:31:02.000 201 21202.49 20.55 42819.91 47781.82 2014-07-20 11:31:03.000 201 21202.49 20.53 42819.93 47781.80 2014-07-20 11:31:04.000 201 21202.49 20.58 42819.93 47781.80 2014-07-20 11:31:05.000 201 21202.42 20.69 42819.84 47781.76 2014-07-20 11:31:06.000 201 21202.39 20.76 42819.77 47781.70 2014-07-20 11:31:07.000 201 21202.32 20.86 42819.67 47781.59 2014-07-20 11:31:08.000 201 21202.30 20.99 42819.55 47781.50 2014-07-20 11:31:09.000 201 21202.29 21.03 42819.48 47781.37 2014-07-20 11:31:10.000 201 21202.26 21.06 42819.41 47781.29 2014-07-20 11:31:11.000 201 21202.27 21.07 42819.35 47781.20 2014-07-20 11:31:12.000 201 21202.27 21.06 42819.29 47781.14 2014-07-20 11:31:13.000 201 21202.26 21.02 42819.26 47781.09 2014-07-20 11:31:14.000 201 21202.30 20.92 42819.23 47781.07 2014-07-20 11:31:15.000 201 21202.27 20.98 42819.21 47781.06 2014-07-20 11:31:16.000 201 21202.33 20.94 42819.22 47781.06 2014-07-20 11:31:17.000 201 21202.33 20.94 42819.26 47781.07 2014-07-20 11:31:18.000 201 21202.32 20.99 42819.22 47781.05 2014-07-20 11:31:19.000 201 21202.30 20.99 42819.18 47781.05 2014-07-20 11:31:20.000 201 21202.29 20.98 42819.18 47781.04 2014-07-20 11:31:21.000 201 21202.33 20.95 42819.17 47781.01 2014-07-20 11:31:22.000 201 21202.34 20.94 42819.17 47781.01 2014-07-20 11:31:23.000 201 21202.35 20.92 42819.16 47781.03 2014-07-20 11:31:24.000 201 21202.37 20.88 42819.15 47781.03 2014-07-20 11:31:25.000 201 21202.40 20.78 42819.19 47781.03 2014-07-20 11:31:26.000 201 21202.40 20.68 42819.27 47781.10 2014-07-20 11:31:27.000 201 21202.42 20.61 42819.31 47781.15 2014-07-20 11:31:28.000 201 21202.46 20.56 42819.36 47781.20 2014-07-20 11:31:29.000 201 21202.48 20.46 42819.44 47781.26 2014-07-20 11:31:30.000 201 21202.52 20.40 42819.46 47781.33 2014-07-20 11:31:31.000 201 21202.52 20.37 42819.53 47781.39 2014-07-20 11:31:32.000 201 21202.43 20.39 42819.62 47781.44 2014-07-20 11:31:33.000 201 21202.35 20.45 42819.61 47781.42 2014-07-20 11:31:34.000 201 21202.33 20.46 42819.57 47781.41 2014-07-20 11:31:35.000 201 21202.36 20.44 42819.55 47781.40 2014-07-20 11:31:36.000 201 21202.36 20.44 42819.55 47781.38 2014-07-20 11:31:37.000 201 21202.38 20.39 42819.58 47781.40 2014-07-20 11:31:38.000 201 21202.39 20.34 42819.65 47781.42 2014-07-20 11:31:39.000 201 21202.36 20.35 42819.68 47781.45 2014-07-20 11:31:40.000 201 21202.38 20.34 42819.65 47781.45 2014-07-20 11:31:41.000 201 21202.35 20.40 42819.64 47781.45 2014-07-20 11:31:42.000 201 21202.31 20.41 42819.64 47781.44 2014-07-20 11:31:43.000 201 21202.31 20.41 42819.62 47781.43 2014-07-20 11:31:44.000 201 21202.30 20.42 42819.56 47781.38 2014-07-20 11:31:45.000 201 21202.29 20.48 42819.56 47781.40 2014-07-20 11:31:46.000 201 21202.26 20.58 42819.51 47781.35 2014-07-20 11:31:47.000 201 21202.23 20.68 42819.43 47781.30 2014-07-20 11:31:48.000 201 21202.23 20.73 42819.34 47781.23 2014-07-20 11:31:49.000 201 21202.22 20.83 42819.29 47781.18 2014-07-20 11:31:50.000 201 21202.19 20.92 42819.21 47781.10 2014-07-20 11:31:51.000 201 21202.21 20.80 42819.15 47781.02 2014-07-20 11:31:52.000 201 21202.32 20.67 42819.17 47780.98 2014-07-20 11:31:53.000 201 21202.31 20.59 42819.25 47781.04 2014-07-20 11:31:54.000 201 21202.31 20.55 42819.27 47781.09 2014-07-20 11:31:55.000 201 21202.36 20.50 42819.32 47781.13 2014-07-20 11:31:56.000 201 21202.38 20.44 42819.33 47781.18 2014-07-20 11:31:57.000 201 21202.42 20.40 42819.36 47781.22 2014-07-20 11:31:58.000 201 21202.44 20.34 42819.42 47781.25 2014-07-20 11:31:59.000 201 21202.46 20.28 42819.47 47781.30 2014-07-20 11:32:00.000 201 21202.47 20.25 42819.50 47781.37 2014-07-20 11:32:01.000 201 21202.50 20.27 42819.51 47781.41 2014-07-20 11:32:02.000 201 21202.50 20.26 42819.56 47781.44 2014-07-20 11:32:03.000 201 21202.50 20.28 42819.58 47781.48 2014-07-20 11:32:04.000 201 21202.53 20.27 42819.60 47781.50 2014-07-20 11:32:05.000 201 21202.50 20.26 42819.60 47781.51 2014-07-20 11:32:06.000 201 21202.48 20.25 42819.61 47781.52 2014-07-20 11:32:07.000 201 21202.51 20.25 42819.61 47781.54 2014-07-20 11:32:08.000 201 21202.48 20.24 42819.60 47781.51 2014-07-20 11:32:09.000 201 21202.46 20.19 42819.61 47781.53 2014-07-20 11:32:10.000 201 21202.49 20.10 42819.64 47781.52 2014-07-20 11:32:11.000 201 21202.61 19.97 42819.68 47781.54 2014-07-20 11:32:12.000 201 21202.70 19.86 42819.74 47781.65 2014-07-20 11:32:13.000 201 21202.75 19.79 42819.75 47781.73 2014-07-20 11:32:14.000 201 21202.81 19.77 42819.81 47781.78 2014-07-20 11:32:15.000 201 21202.82 19.74 42819.86 47781.85 2014-07-20 11:32:16.000 201 21202.83 19.72 42819.86 47781.87 2014-07-20 11:32:17.000 201 21202.83 19.69 42819.88 47781.90 2014-07-20 11:32:18.000 201 21202.82 19.69 42819.91 47781.91 2014-07-20 11:32:19.000 201 21202.83 19.69 42819.88 47781.91 2014-07-20 11:32:20.000 201 21202.87 19.69 42819.90 47781.95 2014-07-20 11:32:21.000 201 21202.87 19.68 42819.93 47781.96 2014-07-20 11:32:22.000 201 21202.87 19.70 42819.93 47781.95 2014-07-20 11:32:23.000 201 21202.91 19.67 42819.93 47781.95 2014-07-20 11:32:24.000 201 21202.94 19.63 42819.96 47781.98 2014-07-20 11:32:25.000 201 21202.92 19.66 42819.97 47782.00 2014-07-20 11:32:26.000 201 21202.93 19.65 42819.97 47782.00 2014-07-20 11:32:27.000 201 21202.93 19.65 42819.92 47782.00 2014-07-20 11:32:28.000 201 21202.95 19.62 42819.95 47782.01 2014-07-20 11:32:29.000 201 21202.94 19.60 42819.96 47782.03 2014-07-20 11:32:30.000 201 21202.97 19.61 42819.96 47782.02 2014-07-20 11:32:31.000 201 21202.98 19.60 42820.00 47782.03 2014-07-20 11:32:32.000 201 21203.01 19.60 42819.95 47782.04 2014-07-20 11:32:33.000 201 21203.02 19.59 42819.96 47782.07 2014-07-20 11:32:34.000 201 21203.01 19.58 42819.96 47782.03 2014-07-20 11:32:35.000 201 21202.97 19.59 42819.95 47782.07 2014-07-20 11:32:36.000 201 21202.98 19.60 42819.93 47782.03 2014-07-20 11:32:37.000 201 21202.99 19.61 42819.92 47782.06 2014-07-20 11:32:38.000 201 21203.01 19.62 42819.93 47782.05 2014-07-20 11:32:39.000 201 21203.01 19.60 42819.93 47782.05 2014-07-20 11:32:40.000 201 21203.02 19.58 42819.91 47782.04 2014-07-20 11:32:41.000 201 21203.03 19.57 42819.94 47782.01 2014-07-20 11:32:42.000 201 21203.01 19.57 42819.94 47782.06 2014-07-20 11:32:43.000 201 21203.02 19.60 42819.93 47782.04 2014-07-20 11:32:44.000 201 21202.98 19.64 42819.90 47782.05 2014-07-20 11:32:45.000 201 21202.98 19.69 42819.90 47782.00 2014-07-20 11:32:46.000 201 21202.96 19.72 42819.90 47782.01 2014-07-20 11:32:47.000 201 21202.97 19.74 42819.85 47781.95 2014-07-20 11:32:48.000 201 21202.99 19.78 42819.84 47781.93 2014-07-20 11:32:49.000 201 21202.99 19.79 42819.79 47781.93 2014-07-20 11:32:50.000 201 21202.99 19.78 42819.79 47781.92 2014-07-20 11:32:51.000 201 21202.99 19.73 42819.83 47781.91 2014-07-20 11:32:52.000 201 21203.01 19.69 42819.84 47781.94 2014-07-20 11:32:53.000 201 21203.01 19.65 42819.91 47781.95 2014-07-20 11:32:54.000 201 21203.04 19.63 42819.88 47781.96 2014-07-20 11:32:55.000 201 21203.04 19.65 42819.91 47782.01 2014-07-20 11:32:56.000 201 21203.02 19.64 42819.93 47782.02 2014-07-20 11:32:57.000 201 21203.03 19.61 42819.94 47782.03 2014-07-20 11:32:58.000 201 21203.03 19.62 42819.95 47782.03 2014-07-20 11:32:59.000 201 21203.03 19.62 42819.94 47782.06 2014-07-20 11:33:00.000 201 21203.03 19.61 42819.95 47782.05 2014-07-20 11:33:01.000 201 21203.07 19.60 42819.92 47782.06 2014-07-20 11:33:02.000 201 21203.09 19.61 42819.91 47782.07 2014-07-20 11:33:03.000 201 21203.13 19.61 42819.93 47782.06 2014-07-20 11:33:04.000 201 21203.14 19.58 42819.97 47782.10 2014-07-20 11:33:05.000 201 21203.13 19.59 42819.98 47782.11 2014-07-20 11:33:06.000 201 21203.15 19.60 42820.00 47782.13 2014-07-20 11:33:07.000 201 21203.16 19.59 42819.99 47782.14 2014-07-20 11:33:08.000 201 21203.16 19.60 42820.00 47782.17 2014-07-20 11:33:09.000 201 21203.13 19.59 42820.00 47782.15 2014-07-20 11:33:10.000 201 21203.11 19.61 42819.99 47782.14 2014-07-20 11:33:11.000 201 21203.10 19.65 42819.98 47782.13 2014-07-20 11:33:12.000 201 21203.10 19.63 42819.97 47782.11 2014-07-20 11:33:13.000 201 21203.08 19.64 42819.94 47782.09 2014-07-20 11:33:14.000 201 21203.11 19.63 42819.94 47782.08 2014-07-20 11:33:15.000 201 21203.13 19.61 42819.91 47782.05 2014-07-20 11:33:16.000 201 21203.11 19.56 42819.93 47782.07 2014-07-20 11:33:17.000 201 21203.09 19.56 42819.95 47782.07 2014-07-20 11:33:18.000 201 21203.12 19.53 42819.93 47782.09 2014-07-20 11:33:19.000 201 21203.14 19.51 42819.93 47782.08 2014-07-20 11:33:20.000 201 21203.13 19.49 42819.96 47782.10 2014-07-20 11:33:21.000 201 21203.12 19.52 42819.95 47782.09 2014-07-20 11:33:22.000 201 21203.12 19.49 42819.98 47782.10 2014-07-20 11:33:23.000 201 21203.09 19.51 42819.97 47782.08 2014-07-20 11:33:24.000 201 21203.11 19.50 42819.97 47782.08 2014-07-20 11:33:25.000 201 21203.11 19.49 42819.95 47782.07 2014-07-20 11:33:26.000 201 21203.13 19.46 42819.92 47782.05 2014-07-20 11:33:27.000 201 21203.11 19.46 42819.95 47782.08 2014-07-20 11:33:28.000 201 21203.10 19.47 42819.95 47782.06 2014-07-20 11:33:29.000 201 21203.13 19.44 42819.98 47782.06 2014-07-20 11:33:30.000 201 21203.13 19.44 42819.97 47782.07 2014-07-20 11:33:31.000 201 21203.08 19.48 42819.95 47782.09 2014-07-20 11:33:32.000 201 21203.08 19.47 42819.95 47782.08 2014-07-20 11:33:33.000 201 21203.07 19.52 42819.96 47782.07 2014-07-20 11:33:34.000 201 21203.04 19.54 42819.91 47782.05 2014-07-20 11:33:35.000 201 21203.05 19.51 42819.87 47782.05 2014-07-20 11:33:36.000 201 21203.06 19.49 42819.93 47782.01 2014-07-20 11:33:37.000 201 21203.06 19.50 42819.94 47782.01 2014-07-20 11:33:38.000 201 21203.06 19.48 42819.92 47782.05 2014-07-20 11:33:39.000 201 21203.08 19.48 42819.94 47782.04 2014-07-20 11:33:40.000 201 21203.10 19.45 42819.91 47782.04 2014-07-20 11:33:41.000 201 21203.10 19.48 42819.92 47782.03 2014-07-20 11:33:42.000 201 21203.12 19.46 42819.92 47782.04 2014-07-20 11:33:43.000 201 21203.13 19.45 42819.94 47782.04 2014-07-20 11:33:44.000 201 21203.13 19.45 42819.94 47782.06 2014-07-20 11:33:45.000 201 21203.15 19.45 42819.95 47782.07 2014-07-20 11:33:46.000 201 21203.13 19.42 42819.98 47782.08 2014-07-20 11:33:47.000 201 21203.18 19.40 42819.95 47782.09 2014-07-20 11:33:48.000 201 21203.15 19.40 42819.96 47782.11 2014-07-20 11:33:49.000 201 21203.14 19.40 42819.96 47782.11 2014-07-20 11:33:50.000 201 21203.16 19.40 42819.97 47782.11 2014-07-20 11:33:51.000 201 21203.19 19.37 42820.01 47782.14 2014-07-20 11:33:52.000 201 21203.15 19.39 42820.02 47782.12 2014-07-20 11:33:53.000 201 21203.17 19.40 42820.01 47782.16 2014-07-20 11:33:54.000 201 21203.14 19.40 42819.99 47782.14 2014-07-20 11:33:55.000 201 21203.12 19.42 42819.99 47782.13 2014-07-20 11:33:56.000 201 21203.12 19.46 42819.99 47782.11 2014-07-20 11:33:57.000 201 21203.11 19.47 42819.99 47782.08 2014-07-20 11:33:58.000 201 21203.09 19.49 42819.97 47782.07 2014-07-20 11:33:59.000 201 21203.10 19.49 42819.96 47782.06 2014-07-20 11:34:00.000 201 21203.12 19.45 42819.94 47782.06 2014-07-20 11:34:01.000 201 21203.12 19.42 42819.96 47782.04 2014-07-20 11:34:02.000 201 21203.13 19.40 42819.95 47782.07 2014-07-20 11:34:03.000 201 21203.17 19.38 42820.01 47782.08 2014-07-20 11:34:04.000 201 21203.18 19.39 42820.01 47782.09 2014-07-20 11:34:05.000 201 21203.15 19.41 42820.04 47782.14 2014-07-20 11:34:06.000 201 21203.13 19.44 42820.04 47782.12 2014-07-20 11:34:07.000 201 21203.10 19.42 42820.01 47782.13 2014-07-20 11:34:08.000 201 21203.10 19.42 42819.97 47782.08 2014-07-20 11:34:09.000 201 21203.10 19.47 42819.96 47782.06 2014-07-20 11:34:10.000 201 21203.08 19.51 42819.94 47782.04 2014-07-20 11:34:11.000 201 21203.09 19.50 42819.91 47782.03 2014-07-20 11:34:12.000 201 21203.08 19.55 42819.89 47782.03 2014-07-20 11:34:13.000 201 21203.05 19.64 42819.89 47782.01 2014-07-20 11:34:14.000 201 21203.07 19.69 42819.83 47781.99 2014-07-20 11:34:15.000 201 21203.09 19.69 42819.79 47781.93 2014-07-20 11:34:16.000 201 21203.11 19.70 42819.76 47781.92 2014-07-20 11:34:17.000 201 21203.11 19.68 42819.72 47781.89 2014-07-20 11:34:18.000 201 21203.13 19.65 42819.72 47781.90 2014-07-20 11:34:19.000 201 21203.14 19.61 42819.74 47781.89 2014-07-20 11:34:20.000 201 21203.14 19.61 42819.74 47781.90 2014-07-20 11:34:21.000 201 21203.15 19.61 42819.75 47781.92 2014-07-20 11:34:22.000 201 21203.16 19.62 42819.78 47781.90 2014-07-20 11:34:23.000 201 21203.16 19.65 42819.77 47781.92 2014-07-20 11:34:24.000 201 21203.11 19.73 42819.74 47781.91 2014-07-20 11:34:25.000 201 21203.05 19.82 42819.70 47781.87 2014-07-20 11:34:26.000 201 21203.01 19.85 42819.68 47781.84 2014-07-20 11:34:27.000 201 21202.97 19.85 42819.67 47781.76 2014-07-20 11:34:28.000 201 21202.96 19.86 42819.64 47781.74 2014-07-20 11:34:29.000 201 21202.93 19.88 42819.58 47781.70 2014-07-20 11:34:30.000 201 21202.92 19.90 42819.58 47781.68 2014-07-20 11:34:31.000 201 21202.93 19.88 42819.55 47781.70 2014-07-20 11:34:32.000 201 21202.95 19.86 42819.55 47781.68 2014-07-20 11:34:33.000 201 21202.95 19.83 42819.55 47781.66 2014-07-20 11:34:34.000 201 21202.92 19.80 42819.55 47781.66 2014-07-20 11:34:35.000 201 21202.90 19.76 42819.58 47781.66 2014-07-20 11:34:36.000 201 21202.91 19.77 42819.61 47781.66 2014-07-20 11:34:37.000 201 21202.90 19.79 42819.58 47781.66 2014-07-20 11:34:38.000 201 21202.90 19.77 42819.58 47781.67 2014-07-20 11:34:39.000 201 21202.88 19.75 42819.58 47781.66 2014-07-20 11:34:40.000 201 21202.90 19.76 42819.58 47781.67 2014-07-20 11:34:41.000 201 21202.88 19.79 42819.59 47781.65 2014-07-20 11:34:42.000 201 21202.84 19.78 42819.58 47781.64 2014-07-20 11:34:43.000 201 21202.88 19.79 42819.57 47781.64 2014-07-20 11:34:44.000 201 21202.89 19.76 42819.55 47781.66 2014-07-20 11:34:45.000 201 21202.92 19.74 42819.55 47781.63 2014-07-20 11:34:46.000 201 21202.92 19.71 42819.55 47781.65 2014-07-20 11:34:47.000 201 21202.95 19.63 42819.58 47781.64 2014-07-20 11:34:48.000 201 21202.96 19.63 42819.58 47781.70 2014-07-20 11:34:49.000 201 21202.95 19.65 42819.60 47781.71 2014-07-20 11:34:50.000 201 21202.93 19.61 42819.59 47781.71 2014-07-20 11:34:51.000 201 21202.89 19.62 42819.61 47781.67 2014-07-20 11:34:52.000 201 21202.88 19.61 42819.61 47781.67 2014-07-20 11:34:53.000 201 21202.85 19.62 42819.58 47781.64 2014-07-20 11:34:54.000 201 21202.80 19.60 42819.58 47781.64 2014-07-20 11:34:55.000 201 21202.78 19.57 42819.58 47781.61 2014-07-20 11:34:56.000 201 21202.76 19.55 42819.61 47781.61 2014-07-20 11:34:57.000 201 21202.75 19.52 42819.62 47781.61 2014-07-20 11:34:58.000 201 21202.70 19.51 42819.64 47781.64 2014-07-20 11:34:59.000 201 21202.72 19.52 42819.63 47781.60 2014-07-20 11:35:00.000 201 21202.72 19.52 42819.63 47781.64 2014-07-20 11:35:01.000 201 21202.68 19.53 42819.59 47781.62 2014-07-20 11:35:02.000 201 21202.69 19.53 42819.61 47781.61 2014-07-20 11:35:03.000 201 21202.67 19.56 42819.62 47781.61 2014-07-20 11:35:04.000 201 21202.62 19.63 42819.60 47781.57 2014-07-20 11:35:05.000 201 21202.60 19.68 42819.54 47781.54 2014-07-20 11:35:06.000 201 21202.59 19.73 42819.46 47781.46 2014-07-20 11:35:07.000 201 21202.54 19.75 42819.41 47781.42 2014-07-20 11:35:08.000 201 21202.56 19.72 42819.40 47781.36 2014-07-20 11:35:09.000 201 21202.57 19.72 42819.39 47781.38 2014-07-20 11:35:10.000 201 21202.58 19.74 42819.36 47781.37 2014-07-20 11:35:11.000 201 21202.59 19.71 42819.36 47781.37 2014-07-20 11:35:12.000 201 21202.59 19.64 42819.40 47781.35 2014-07-20 11:35:13.000 201 21202.65 19.61 42819.42 47781.37 2014-07-20 11:35:14.000 201 21202.67 19.52 42819.47 47781.40 2014-07-20 11:35:15.000 201 21202.74 19.43 42819.53 47781.47 2014-07-20 11:35:16.000 201 21202.78 19.41 42819.57 47781.55 2014-07-20 11:35:17.000 201 21202.81 19.38 42819.60 47781.61 2014-07-20 11:35:18.000 201 21202.83 19.38 42819.66 47781.65 2014-07-20 11:35:19.000 201 21202.81 19.36 42819.69 47781.72 2014-07-20 11:35:20.000 201 21202.79 19.37 42819.67 47781.73 2014-07-20 11:35:21.000 201 21202.75 19.56 42819.66 47781.75 2014-07-20 11:35:22.000 201 21202.68 19.79 42819.58 47781.70 2014-07-20 11:35:23.000 201 21202.68 19.91 42819.48 47781.57 2014-07-20 11:35:24.000 201 21202.67 19.95 42819.40 47781.48 2014-07-20 11:35:25.000 201 21202.65 19.99 42819.31 47781.37 2014-07-20 11:35:26.000 201 21202.63 20.05 42819.25 47781.31 2014-07-20 11:35:27.000 201 21202.62 20.07 42819.24 47781.26 2014-07-20 11:35:28.000 201 21202.62 20.06 42819.19 47781.22 2014-07-20 11:35:29.000 201 21202.61 20.05 42819.17 47781.18 2014-07-20 11:35:30.000 201 21202.64 20.04 42819.14 47781.18 2014-07-20 11:35:31.000 201 21202.65 20.03 42819.16 47781.18 2014-07-20 11:35:32.000 201 21202.69 19.99 42819.15 47781.19 2014-07-20 11:35:33.000 201 21202.76 19.82 42819.23 47781.20 2014-07-20 11:35:34.000 201 21202.86 19.63 42819.32 47781.29 2014-07-20 11:35:35.000 201 21202.87 19.54 42819.39 47781.41 2014-07-20 11:35:36.000 201 21202.90 19.51 42819.47 47781.51 2014-07-20 11:35:37.000 201 21202.93 19.50 42819.54 47781.61 2014-07-20 11:35:38.000 201 21202.95 19.50 42819.58 47781.64 2014-07-20 11:35:39.000 201 21202.95 19.51 42819.61 47781.68 2014-07-20 11:35:40.000 201 21202.92 19.56 42819.61 47781.70 2014-07-20 11:35:41.000 201 21202.86 19.65 42819.54 47781.67 2014-07-20 11:35:42.000 201 21202.86 19.73 42819.52 47781.64 2014-07-20 11:35:43.000 201 21202.81 19.80 42819.45 47781.55 2014-07-20 11:35:44.000 201 21202.82 19.80 42819.41 47781.50 2014-07-20 11:35:45.000 201 21202.83 19.78 42819.36 47781.46 2014-07-20 11:35:46.000 201 21202.80 19.78 42819.34 47781.43 2014-07-20 11:35:47.000 201 21202.81 19.77 42819.35 47781.41 2014-07-20 11:35:48.000 201 21202.84 19.75 42819.35 47781.42 2014-07-20 11:35:49.000 201 21202.85 19.73 42819.33 47781.38 2014-07-20 11:35:50.000 201 21202.88 19.71 42819.34 47781.40 2014-07-20 11:35:51.000 201 21202.84 19.75 42819.34 47781.39 2014-07-20 11:35:52.000 201 21202.80 19.77 42819.30 47781.39 2014-07-20 11:35:53.000 201 21202.79 19.74 42819.29 47781.36 2014-07-20 11:35:54.000 201 21202.79 19.70 42819.30 47781.35 2014-07-20 11:35:55.000 201 21202.76 19.67 42819.32 47781.35 2014-07-20 11:35:56.000 201 21202.76 19.66 42819.33 47781.36 2014-07-20 11:35:57.000 201 21202.76 19.66 42819.34 47781.38 2014-07-20 11:35:58.000 201 21202.73 19.65 42819.34 47781.39 2014-07-20 11:35:59.000 201 21202.72 19.67 42819.35 47781.37 2014-07-20 11:36:00.000 201 21202.71 19.63 42819.32 47781.39 2014-07-20 11:36:01.000 201 21202.71 19.60 42819.35 47781.39 2014-07-20 11:36:02.000 201 21202.73 19.59 42819.33 47781.38 2014-07-20 11:36:03.000 201 21202.75 19.58 42819.33 47781.39 2014-07-20 11:36:04.000 201 21202.77 19.55 42819.37 47781.39 2014-07-20 11:36:05.000 201 21202.74 19.50 42819.37 47781.42 2014-07-20 11:36:06.000 201 21202.77 19.48 42819.41 47781.42 2014-07-20 11:36:07.000 201 21202.81 19.46 42819.41 47781.45 2014-07-20 11:36:08.000 201 21202.80 19.46 42819.43 47781.46 2014-07-20 11:36:09.000 201 21202.83 19.43 42819.46 47781.49 2014-07-20 11:36:10.000 201 21202.84 19.45 42819.47 47781.51 2014-07-20 11:36:11.000 201 21202.84 19.46 42819.47 47781.51 2014-07-20 11:36:12.000 201 21202.86 19.48 42819.46 47781.50 2014-07-20 11:36:13.000 201 21202.87 19.50 42819.43 47781.49 2014-07-20 11:36:14.000 201 21202.84 19.48 42819.45 47781.51 2014-07-20 11:36:15.000 201 21202.88 19.49 42819.43 47781.51 2014-07-20 11:36:16.000 201 21202.90 19.49 42819.44 47781.51 2014-07-20 11:36:17.000 201 21202.88 19.51 42819.46 47781.49 2014-07-20 11:36:18.000 201 21202.89 19.52 42819.43 47781.50 2014-07-20 11:36:19.000 201 21202.90 19.53 42819.43 47781.50 2014-07-20 11:36:20.000 201 21202.90 19.52 42819.40 47781.50 2014-07-20 11:36:21.000 201 21202.89 19.55 42819.42 47781.50 2014-07-20 11:36:22.000 201 21202.93 19.57 42819.41 47781.52 2014-07-20 11:36:23.000 201 21203.03 19.46 42819.39 47781.53 2014-07-20 11:36:24.000 201 21203.08 19.42 42819.43 47781.57 2014-07-20 11:36:25.000 201 21203.10 19.37 42819.43 47781.61 2014-07-20 11:36:26.000 201 21203.09 19.31 42819.45 47781.62 2014-07-20 11:36:27.000 201 21203.09 19.28 42819.46 47781.65 2014-07-20 11:36:28.000 201 21203.08 19.28 42819.47 47781.64 2014-07-20 11:36:29.000 201 21203.09 19.26 42819.43 47781.64 2014-07-20 11:36:30.000 201 21203.06 19.27 42819.44 47781.63 2014-07-20 11:36:31.000 201 21203.04 19.25 42819.45 47781.64 2014-07-20 11:36:32.000 201 21203.05 19.22 42819.50 47781.64 2014-07-20 11:36:33.000 201 21203.07 19.17 42819.50 47781.63 2014-07-20 11:36:34.000 201 21203.08 19.16 42819.48 47781.64 2014-07-20 11:36:35.000 201 21203.10 19.14 42819.51 47781.65 2014-07-20 11:36:36.000 201 21203.07 19.14 42819.51 47781.67 2014-07-20 11:36:37.000 201 21203.06 19.15 42819.50 47781.65 2014-07-20 11:36:38.000 201 21203.04 19.18 42819.50 47781.66 2014-07-20 11:36:39.000 201 21203.04 19.19 42819.50 47781.68 2014-07-20 11:36:40.000 201 21203.05 19.17 42819.52 47781.66 2014-07-20 11:36:41.000 201 21203.03 19.17 42819.50 47781.67 2014-07-20 11:36:42.000 201 21202.98 19.14 42819.51 47781.66 2014-07-20 11:36:43.000 201 21203.00 19.10 42819.52 47781.65 2014-07-20 11:36:44.000 201 21202.99 19.10 42819.51 47781.64 2014-07-20 11:36:45.000 201 21203.00 19.12 42819.51 47781.66 2014-07-20 11:36:46.000 201 21202.98 19.09 42819.55 47781.67 2014-07-20 11:36:47.000 201 21202.98 19.08 42819.57 47781.69 2014-07-20 11:36:48.000 201 21202.99 19.07 42819.58 47781.69 2014-07-20 11:36:49.000 201 21202.99 19.06 42819.60 47781.69 2014-07-20 11:36:50.000 201 21202.99 19.06 42819.61 47781.69 2014-07-20 11:36:51.000 201 21202.99 19.03 42819.58 47781.71 2014-07-20 11:36:52.000 201 21203.02 19.05 42819.56 47781.73 2014-07-20 11:36:53.000 201 21203.00 19.04 42819.55 47781.72 2014-07-20 11:36:54.000 201 21202.96 19.05 42819.56 47781.70 2014-07-20 11:36:55.000 201 21202.93 19.05 42819.52 47781.68 2014-07-20 11:36:56.000 201 21202.94 19.03 42819.50 47781.64 2014-07-20 11:36:57.000 201 21202.90 19.04 42819.46 47781.59 2014-07-20 11:36:58.000 201 21202.89 19.03 42819.46 47781.60 2014-07-20 11:36:59.000 201 21202.91 19.01 42819.42 47781.55 2014-07-20 11:37:00.000 201 21202.90 18.99 42819.38 47781.56 2014-07-20 11:37:01.000 201 21202.91 18.99 42819.38 47781.53 2014-07-20 11:37:02.000 201 21202.97 18.96 42819.41 47781.56 2014-07-20 11:37:03.000 201 21203.00 18.96 42819.43 47781.56 2014-07-20 11:37:04.000 201 21202.98 18.96 42819.44 47781.59 2014-07-20 11:37:05.000 201 21203.02 18.94 42819.43 47781.60 2014-07-20 11:37:06.000 201 21203.06 18.95 42819.41 47781.58 2014-07-20 11:37:07.000 201 21203.09 18.92 42819.37 47781.61 2014-07-20 11:37:08.000 201 21203.11 18.90 42819.39 47781.61 2014-07-20 11:37:09.000 201 21203.11 18.91 42819.40 47781.62 2014-07-20 11:37:10.000 201 21203.11 18.87 42819.40 47781.62 2014-07-20 11:37:11.000 201 21203.11 18.90 42819.42 47781.61 2014-07-20 11:37:12.000 201 21203.12 18.97 42819.41 47781.64 2014-07-20 11:37:13.000 201 21203.07 19.05 42819.38 47781.60 2014-07-20 11:37:14.000 201 21202.98 19.12 42819.30 47781.55 2014-07-20 11:37:15.000 201 21202.89 19.18 42819.22 47781.48 2014-07-20 11:37:16.000 201 21202.78 19.27 42819.16 47781.35 2014-07-20 11:37:17.000 201 21202.72 19.29 42819.12 47781.25 2014-07-20 11:37:18.000 201 21202.68 19.27 42819.12 47781.20 2014-07-20 11:37:19.000 201 21202.63 19.26 42819.09 47781.16 2014-07-20 11:37:20.000 201 21202.59 19.26 42819.11 47781.14 2014-07-20 11:37:21.000 201 21202.61 19.24 42819.13 47781.14 2014-07-20 11:37:22.000 201 21202.60 19.24 42819.09 47781.12 2014-07-20 11:37:23.000 201 21202.62 19.21 42819.10 47781.14 2014-07-20 11:37:24.000 201 21202.63 19.18 42819.13 47781.13 2014-07-20 11:37:25.000 201 21202.61 19.16 42819.14 47781.15 2014-07-20 11:37:26.000 201 21202.62 19.13 42819.17 47781.17 2014-07-20 11:37:27.000 201 21202.60 19.13 42819.17 47781.19 2014-07-20 11:37:28.000 201 21202.62 19.13 42819.18 47781.20 2014-07-20 11:37:29.000 201 21202.62 19.11 42819.16 47781.16 2014-07-20 11:37:30.000 201 21202.61 19.07 42819.14 47781.19 2014-07-20 11:37:31.000 201 21202.59 19.05 42819.15 47781.19 2014-07-20 11:37:32.000 201 21202.61 19.02 42819.21 47781.21 2014-07-20 11:37:33.000 201 21202.61 19.04 42819.21 47781.22 2014-07-20 11:37:34.000 201 21202.63 19.03 42819.21 47781.25 2014-07-20 11:37:35.000 201 21202.60 19.02 42819.24 47781.25 2014-07-20 11:37:36.000 201 21202.60 19.00 42819.24 47781.27 2014-07-20 11:37:37.000 201 21202.58 19.01 42819.28 47781.26 2014-07-20 11:37:38.000 201 21202.57 19.02 42819.28 47781.23 2014-07-20 11:37:39.000 201 21202.56 19.03 42819.30 47781.26 2014-07-20 11:37:40.000 201 21202.57 19.06 42819.28 47781.23 2014-07-20 11:37:41.000 201 21202.57 19.06 42819.25 47781.22 2014-07-20 11:37:42.000 201 21202.60 19.04 42819.24 47781.24 2014-07-20 11:37:43.000 201 21202.58 19.02 42819.22 47781.20 2014-07-20 11:37:44.000 201 21202.61 19.03 42819.20 47781.23 2014-07-20 11:37:45.000 201 21202.66 19.00 42819.23 47781.22 2014-07-20 11:37:46.000 201 21202.64 18.99 42819.25 47781.22 2014-07-20 11:37:47.000 201 21202.65 18.99 42819.27 47781.24 2014-07-20 11:37:48.000 201 21202.65 18.97 42819.21 47781.26 2014-07-20 11:37:49.000 201 21202.64 18.99 42819.21 47781.25 2014-07-20 11:37:50.000 201 21202.69 18.98 42819.21 47781.25 2014-07-20 11:37:51.000 201 21202.69 18.95 42819.25 47781.25 2014-07-20 11:37:52.000 201 21202.69 18.94 42819.22 47781.29 2014-07-20 11:37:53.000 201 21202.70 18.95 42819.24 47781.29 2014-07-20 11:37:54.000 201 21202.73 18.94 42819.24 47781.27 2014-07-20 11:37:55.000 201 21202.73 18.93 42819.27 47781.30 2014-07-20 11:37:56.000 201 21202.71 18.96 42819.27 47781.28 2014-07-20 11:37:57.000 201 21202.72 18.94 42819.25 47781.29 2014-07-20 11:37:58.000 201 21202.68 18.91 42819.23 47781.29 2014-07-20 11:37:59.000 201 21202.70 18.92 42819.26 47781.26 2014-07-20 11:38:00.000 201 21202.71 18.91 42819.24 47781.28 2014-07-20 11:38:01.000 201 21202.75 18.89 42819.25 47781.29 2014-07-20 11:38:02.000 201 21202.74 18.88 42819.28 47781.29 2014-07-20 11:38:03.000 201 21202.74 18.88 42819.27 47781.32 2014-07-20 11:38:04.000 201 21202.75 18.91 42819.27 47781.32 2014-07-20 11:38:05.000 201 21202.73 18.92 42819.29 47781.32 2014-07-20 11:38:06.000 201 21202.77 18.92 42819.32 47781.33 2014-07-20 11:38:07.000 201 21202.76 18.91 42819.33 47781.37 2014-07-20 11:38:08.000 201 21202.73 18.93 42819.33 47781.38 2014-07-20 11:38:09.000 201 21202.75 18.96 42819.31 47781.37 2014-07-20 11:38:10.000 201 21202.74 19.00 42819.32 47781.38 2014-07-20 11:38:11.000 201 21202.72 19.05 42819.29 47781.34 2014-07-20 11:38:12.000 201 21202.73 19.07 42819.24 47781.31 2014-07-20 11:38:13.000 201 21202.74 19.06 42819.24 47781.30 2014-07-20 11:38:14.000 201 21202.73 19.05 42819.18 47781.27 2014-07-20 11:38:15.000 201 21202.71 19.03 42819.22 47781.28 2014-07-20 11:38:16.000 201 21202.71 19.00 42819.23 47781.28 2014-07-20 11:38:17.000 201 21202.71 18.98 42819.22 47781.26 2014-07-20 11:38:18.000 201 21202.73 18.98 42819.25 47781.26 2014-07-20 11:38:19.000 201 21202.72 18.96 42819.27 47781.28 2014-07-20 11:38:20.000 201 21202.73 18.96 42819.27 47781.28 2014-07-20 11:38:21.000 201 21202.76 18.97 42819.23 47781.29 2014-07-20 11:38:22.000 201 21202.79 18.95 42819.25 47781.28 2014-07-20 11:38:23.000 201 21202.79 18.91 42819.23 47781.29 2014-07-20 11:38:24.000 201 21202.82 18.86 42819.23 47781.30 2014-07-20 11:38:25.000 201 21202.87 18.81 42819.26 47781.32 2014-07-20 11:38:26.000 201 21202.87 18.82 42819.26 47781.34 2014-07-20 11:38:27.000 201 21202.89 18.78 42819.28 47781.37 2014-07-20 11:38:28.000 201 21202.89 18.73 42819.30 47781.43 2014-07-20 11:38:29.000 201 21202.93 18.75 42819.32 47781.45 2014-07-20 11:38:30.000 201 21202.96 18.72 42819.31 47781.48 2014-07-20 11:38:31.000 201 21202.99 18.70 42819.38 47781.50 2014-07-20 11:38:32.000 201 21203.03 18.67 42819.39 47781.52 2014-07-20 11:38:33.000 201 21203.09 18.63 42819.39 47781.59 2014-07-20 11:38:34.000 201 21203.13 18.60 42819.43 47781.61 2014-07-20 11:38:35.000 201 21203.13 18.57 42819.42 47781.63 2014-07-20 11:38:36.000 201 21203.15 18.60 42819.45 47781.68 2014-07-20 11:38:37.000 201 21203.09 18.76 42819.42 47781.67 2014-07-20 11:38:38.000 201 21203.06 18.95 42819.38 47781.63 2014-07-20 11:38:39.000 201 21203.00 19.06 42819.25 47781.53 2014-07-20 11:38:40.000 201 21202.98 19.07 42819.20 47781.40 2014-07-20 11:38:41.000 201 21202.97 19.05 42819.09 47781.35 2014-07-20 11:38:42.000 201 21202.98 19.04 42819.06 47781.30 2014-07-20 11:38:43.000 201 21202.96 19.05 42819.03 47781.28 2014-07-20 11:38:44.000 201 21202.97 19.06 42819.02 47781.26 2014-07-20 11:38:45.000 201 21202.99 19.08 42819.01 47781.21 2014-07-20 11:38:46.000 201 21203.00 19.09 42818.99 47781.22 2014-07-20 11:38:47.000 201 21203.00 19.08 42818.99 47781.20 2014-07-20 11:38:48.000 201 21203.02 19.07 42818.97 47781.20 2014-07-20 11:38:49.000 201 21203.00 19.04 42818.99 47781.19 2014-07-20 11:38:50.000 201 21203.03 19.05 42818.99 47781.19 2014-07-20 11:38:51.000 201 21203.03 19.04 42818.98 47781.20 2014-07-20 11:38:52.000 201 21203.10 18.98 42819.02 47781.22 2014-07-20 11:38:53.000 201 21203.14 18.91 42818.98 47781.23 2014-07-20 11:38:54.000 201 21203.18 18.85 42819.03 47781.27 2014-07-20 11:38:55.000 201 21203.23 18.78 42819.13 47781.32 2014-07-20 11:38:56.000 201 21203.27 18.70 42819.14 47781.39 2014-07-20 11:38:57.000 201 21203.30 18.65 42819.16 47781.48 2014-07-20 11:38:58.000 201 21203.32 18.62 42819.22 47781.51 2014-07-20 11:38:59.000 201 21203.37 18.60 42819.26 47781.57 2014-07-20 11:39:00.000 201 21203.39 18.57 42819.33 47781.61 2014-07-20 11:39:01.000 201 21203.41 18.57 42819.36 47781.65 2014-07-20 11:39:02.000 201 21203.39 18.57 42819.41 47781.69 2014-07-20 11:39:03.000 201 21203.37 18.57 42819.42 47781.73 2014-07-20 11:39:04.000 201 21203.39 18.59 42819.42 47781.73 2014-07-20 11:39:05.000 201 21203.39 18.57 42819.40 47781.74 2014-07-20 11:39:06.000 201 21203.37 18.54 42819.43 47781.73 2014-07-20 11:39:07.000 201 21203.41 18.52 42819.44 47781.73 2014-07-20 11:39:08.000 201 21203.43 18.49 42819.44 47781.77 2014-07-20 11:39:09.000 201 21203.47 18.47 42819.45 47781.80 2014-07-20 11:39:10.000 201 21203.46 18.45 42819.50 47781.82 2014-07-20 11:39:11.000 201 21203.49 18.48 42819.51 47781.86 2014-07-20 11:39:12.000 201 21203.55 18.48 42819.52 47781.87 2014-07-20 11:39:13.000 201 21203.58 18.49 42819.51 47781.89 2014-07-20 11:39:14.000 201 21203.59 18.47 42819.53 47781.91 2014-07-20 11:39:15.000 201 21203.59 18.47 42819.53 47781.93 2014-07-20 11:39:16.000 201 21203.58 18.46 42819.53 47781.93 2014-07-20 11:39:17.000 201 21203.60 18.45 42819.59 47781.94 2014-07-20 11:39:18.000 201 21203.60 18.44 42819.60 47781.97 2014-07-20 11:39:19.000 201 21203.60 18.44 42819.58 47781.97 2014-07-20 11:39:20.000 201 21203.62 18.44 42819.60 47781.98 2014-07-20 11:39:21.000 201 21203.63 18.43 42819.61 47782.00 2014-07-20 11:39:22.000 201 21203.64 18.43 42819.58 47782.01 2014-07-20 11:39:23.000 201 21203.68 18.42 42819.57 47782.04 2014-07-20 11:39:24.000 201 21203.69 18.44 42819.56 47782.03 2014-07-20 11:39:25.000 201 21203.71 18.46 42819.62 47782.04 2014-07-20 11:39:26.000 201 21203.72 18.44 42819.58 47782.04 2014-07-20 11:39:27.000 201 21203.68 18.45 42819.58 47782.03 2014-07-20 11:39:28.000 201 21203.64 18.49 42819.54 47782.02 2014-07-20 11:39:29.000 201 21203.57 18.51 42819.53 47781.97 2014-07-20 11:39:30.000 201 21203.53 18.49 42819.52 47781.95 2014-07-20 11:39:31.000 201 21203.51 18.50 42819.52 47781.89 2014-07-20 11:39:32.000 201 21203.52 18.51 42819.50 47781.90 2014-07-20 11:39:33.000 201 21203.51 18.51 42819.46 47781.87 2014-07-20 11:39:34.000 201 21203.53 18.53 42819.45 47781.87 2014-07-20 11:39:35.000 201 21203.54 18.52 42819.45 47781.84 2014-07-20 11:39:36.000 201 21203.54 18.52 42819.41 47781.85 2014-07-20 11:39:37.000 201 21203.55 18.51 42819.41 47781.84 2014-07-20 11:39:38.000 201 21203.52 18.51 42819.42 47781.83 2014-07-20 11:39:39.000 201 21203.50 18.54 42819.43 47781.82 2014-07-20 11:39:40.000 201 21203.50 18.59 42819.42 47781.83 2014-07-20 11:39:41.000 201 21203.48 18.62 42819.37 47781.77 2014-07-20 11:39:42.000 201 21203.47 18.64 42819.37 47781.76 2014-07-20 11:39:43.000 201 21203.45 18.63 42819.35 47781.70 2014-07-20 11:39:44.000 201 21203.45 18.65 42819.29 47781.66 2014-07-20 11:39:45.000 201 21203.46 18.62 42819.26 47781.65 2014-07-20 11:39:46.000 201 21203.49 18.62 42819.25 47781.63 2014-07-20 11:39:47.000 201 21203.51 18.64 42819.26 47781.65 2014-07-20 11:39:48.000 201 21203.48 18.64 42819.27 47781.65 2014-07-20 11:39:49.000 201 21203.45 18.62 42819.29 47781.63 2014-07-20 11:39:50.000 201 21203.49 18.61 42819.28 47781.65 2014-07-20 11:39:51.000 201 21203.54 18.60 42819.24 47781.66 2014-07-20 11:39:52.000 201 21203.55 18.57 42819.27 47781.69 2014-07-20 11:39:53.000 201 21203.59 18.58 42819.30 47781.70 2014-07-20 11:39:54.000 201 21203.63 18.55 42819.31 47781.74 2014-07-20 11:39:55.000 201 21203.64 18.55 42819.31 47781.75 2014-07-20 11:39:56.000 201 21203.65 18.55 42819.33 47781.78 2014-07-20 11:39:57.000 201 21203.65 18.54 42819.34 47781.78 2014-07-20 11:39:58.000 201 21203.66 18.52 42819.33 47781.79 2014-07-20 11:39:59.000 201 21203.64 18.51 42819.35 47781.79 2014-07-20 11:40:00.000 201 21203.66 18.48 42819.36 47781.79 2014-07-20 11:40:01.000 201 21203.66 18.50 42819.33 47781.81 2014-07-20 11:40:02.000 201 21203.63 18.48 42819.36 47781.82 2014-07-20 11:40:03.000 201 21203.65 18.50 42819.36 47781.82 2014-07-20 11:40:04.000 201 21203.65 18.46 42819.38 47781.83 2014-07-20 11:40:05.000 201 21203.63 18.46 42819.38 47781.83 2014-07-20 11:40:06.000 201 21203.64 18.48 42819.38 47781.82 2014-07-20 11:40:07.000 201 21203.64 18.47 42819.39 47781.82 2014-07-20 11:40:08.000 201 21203.63 18.48 42819.38 47781.84 2014-07-20 11:40:09.000 201 21203.66 18.47 42819.35 47781.83 2014-07-20 11:40:10.000 201 21203.63 18.50 42819.37 47781.84 2014-07-20 11:40:11.000 201 21203.63 18.50 42819.36 47781.82 2014-07-20 11:40:12.000 201 21203.63 18.52 42819.39 47781.82 2014-07-20 11:40:13.000 201 21203.64 18.53 42819.37 47781.81 2014-07-20 11:40:14.000 201 21203.62 18.53 42819.35 47781.84 2014-07-20 11:40:15.000 201 21203.66 18.57 42819.37 47781.81 2014-07-20 11:40:16.000 201 21203.70 18.58 42819.36 47781.82 2014-07-20 11:40:17.000 201 21203.69 18.56 42819.37 47781.83 2014-07-20 11:40:18.000 201 21203.71 18.58 42819.34 47781.81 2014-07-20 11:40:19.000 201 21203.69 18.59 42819.31 47781.83 2014-07-20 11:40:20.000 201 21203.68 18.58 42819.32 47781.82 2014-07-20 11:40:21.000 201 21203.70 18.55 42819.37 47781.81 2014-07-20 11:40:22.000 201 21203.72 18.55 42819.37 47781.81 2014-07-20 11:40:23.000 201 21203.72 18.52 42819.39 47781.82 2014-07-20 11:40:24.000 201 21203.73 18.50 42819.38 47781.82 2014-07-20 11:40:25.000 201 21203.73 18.47 42819.37 47781.83 2014-07-20 11:40:26.000 201 21203.73 18.45 42819.40 47781.83 2014-07-20 11:40:27.000 201 21203.73 18.41 42819.41 47781.87 2014-07-20 11:40:28.000 201 21203.74 18.37 42819.41 47781.88 2014-07-20 11:40:29.000 201 21203.77 18.36 42819.41 47781.91 2014-07-20 11:40:30.000 201 21203.77 18.39 42819.41 47781.91 2014-07-20 11:40:31.000 201 21203.77 18.38 42819.44 47781.94 2014-07-20 11:40:32.000 201 21203.76 18.36 42819.45 47781.94 2014-07-20 11:40:33.000 201 21203.77 18.35 42819.50 47781.96 2014-07-20 11:40:34.000 201 21203.79 18.37 42819.49 47781.95 2014-07-20 11:40:35.000 201 21203.74 18.34 42819.46 47781.97 2014-07-20 11:40:36.000 201 21203.74 18.32 42819.48 47781.96 2014-07-20 11:40:37.000 201 21203.76 18.30 42819.51 47781.98 2014-07-20 11:40:38.000 201 21203.77 18.28 42819.49 47782.01 2014-07-20 11:40:39.000 201 21203.80 18.27 42819.49 47781.99 2014-07-20 11:40:40.000 201 21203.84 18.27 42819.47 47782.02 2014-07-20 11:40:41.000 201 21203.80 18.28 42819.47 47782.02 2014-07-20 11:40:42.000 201 21203.78 18.26 42819.49 47781.99 2014-07-20 11:40:43.000 201 21203.80 18.28 42819.51 47782.01 2014-07-20 11:40:44.000 201 21203.77 18.30 42819.49 47782.02 2014-07-20 11:40:45.000 201 21203.74 18.30 42819.48 47781.98 2014-07-20 11:40:46.000 201 21203.74 18.34 42819.45 47781.96 2014-07-20 11:40:47.000 201 21203.73 18.36 42819.42 47781.93 2014-07-20 11:40:48.000 201 21203.75 18.35 42819.39 47781.89 2014-07-20 11:40:49.000 201 21203.72 18.33 42819.38 47781.85 2014-07-20 11:40:50.000 201 21203.71 18.30 42819.36 47781.83 2014-07-20 11:40:51.000 201 21203.69 18.28 42819.36 47781.80 2014-07-20 11:40:52.000 201 21203.70 18.27 42819.36 47781.80 2014-07-20 11:40:53.000 201 21203.71 18.26 42819.36 47781.80 2014-07-20 11:40:54.000 201 21203.75 18.21 42819.34 47781.80 2014-07-20 11:40:55.000 201 21203.75 18.19 42819.35 47781.82 2014-07-20 11:40:56.000 201 21203.77 18.20 42819.36 47781.83 2014-07-20 11:40:57.000 201 21203.79 18.15 42819.36 47781.85 2014-07-20 11:40:58.000 201 21203.79 18.15 42819.34 47781.84 2014-07-20 11:40:59.000 201 21203.80 18.16 42819.37 47781.86 2014-07-20 11:41:00.000 201 21203.80 18.13 42819.38 47781.87 2014-07-20 11:41:01.000 201 21203.81 18.07 42819.39 47781.89 2014-07-20 11:41:02.000 201 21203.82 18.02 42819.43 47781.91 2014-07-20 11:41:03.000 201 21203.79 17.99 42819.48 47781.92 2014-07-20 11:41:04.000 201 21203.77 18.02 42819.52 47781.97 2014-07-20 11:41:05.000 201 21203.75 18.02 42819.52 47782.00 2014-07-20 11:41:06.000 201 21203.76 18.00 42819.57 47782.02 2014-07-20 11:41:07.000 201 21203.81 18.00 42819.58 47782.05 2014-07-20 11:41:08.000 201 21203.82 18.03 42819.57 47782.05 2014-07-20 11:41:09.000 201 21203.82 18.05 42819.56 47782.06 2014-07-20 11:41:10.000 201 21203.80 18.04 42819.53 47782.04 2014-07-20 11:41:11.000 201 21203.83 18.07 42819.53 47782.06 2014-07-20 11:41:12.000 201 21203.86 18.08 42819.53 47782.03 2014-07-20 11:41:13.000 201 21203.83 18.06 42819.51 47782.04 2014-07-20 11:41:14.000 201 21203.83 18.07 42819.47 47782.03 2014-07-20 11:41:15.000 201 21203.83 18.07 42819.47 47782.01 2014-07-20 11:41:16.000 201 21203.87 18.08 42819.48 47782.01 2014-07-20 11:41:17.000 201 21203.89 18.06 42819.47 47782.01 2014-07-20 11:41:18.000 201 21203.90 18.04 42819.45 47782.02 2014-07-20 11:41:19.000 201 21203.92 18.06 42819.46 47782.03 2014-07-20 11:41:20.000 201 21203.93 18.05 42819.44 47782.02 2014-07-20 11:41:21.000 201 21203.96 18.05 42819.46 47782.02 2014-07-20 11:41:22.000 201 21203.94 18.02 42819.45 47782.02 2014-07-20 11:41:23.000 201 21203.94 18.00 42819.44 47782.03 2014-07-20 11:41:24.000 201 21203.96 17.99 42819.47 47782.03 2014-07-20 11:41:25.000 201 21203.97 17.96 42819.50 47782.04 2014-07-20 11:41:26.000 201 21203.97 17.95 42819.50 47782.06 2014-07-20 11:41:27.000 201 21203.96 17.94 42819.54 47782.09 2014-07-20 11:41:28.000 201 21203.93 17.91 42819.55 47782.11 2014-07-20 11:41:29.000 201 21203.92 17.88 42819.56 47782.12 2014-07-20 11:41:30.000 201 21203.92 17.86 42819.61 47782.13 2014-07-20 11:41:31.000 201 21203.92 17.84 42819.62 47782.15 2014-07-20 11:41:32.000 201 21203.91 17.84 42819.63 47782.17 2014-07-20 11:41:33.000 201 21203.92 17.82 42819.66 47782.17 2014-07-20 11:41:34.000 201 21203.90 17.80 42819.66 47782.21 2014-07-20 11:41:35.000 201 21203.89 17.78 42819.71 47782.22 2014-07-20 11:41:36.000 201 21203.87 17.76 42819.76 47782.22 2014-07-20 11:41:37.000 201 21203.88 17.74 42819.78 47782.25 2014-07-20 11:41:38.000 201 21203.89 17.76 42819.78 47782.30 2014-07-20 11:41:39.000 201 21203.91 17.76 42819.79 47782.32 2014-07-20 11:41:40.000 201 21203.94 17.75 42819.79 47782.34 2014-07-20 11:41:41.000 201 21203.93 17.73 42819.76 47782.34 2014-07-20 11:41:42.000 201 21203.94 17.73 42819.79 47782.34 2014-07-20 11:41:43.000 201 21203.92 17.73 42819.80 47782.34 2014-07-20 11:41:44.000 201 21203.94 17.75 42819.80 47782.34 2014-07-20 11:41:45.000 201 21203.91 17.78 42819.84 47782.32 2014-07-20 11:41:46.000 201 21203.92 17.83 42819.79 47782.34 2014-07-20 11:41:47.000 201 21203.91 17.90 42819.78 47782.32 2014-07-20 11:41:48.000 201 21203.94 17.90 42819.76 47782.29 2014-07-20 11:41:49.000 201 21203.96 17.88 42819.72 47782.28 2014-07-20 11:41:50.000 201 21203.98 17.86 42819.71 47782.25 2014-07-20 11:41:51.000 201 21203.96 17.84 42819.66 47782.23 2014-07-20 11:41:52.000 201 21203.93 17.88 42819.68 47782.26 2014-07-20 11:41:53.000 201 21203.89 17.96 42819.67 47782.26 2014-07-20 11:41:54.000 201 21203.86 18.00 42819.61 47782.21 2014-07-20 11:41:55.000 201 21203.84 18.02 42819.59 47782.15 2014-07-20 11:41:56.000 201 21203.83 18.02 42819.54 47782.11 2014-07-20 11:41:57.000 201 21203.82 17.99 42819.56 47782.07 2014-07-20 11:41:58.000 201 21203.77 17.99 42819.55 47782.05 2014-07-20 11:41:59.000 201 21203.73 17.96 42819.57 47782.04 2014-07-20 11:42:00.000 201 21203.71 17.91 42819.56 47782.02 2014-07-20 11:42:01.000 201 21203.68 17.87 42819.59 47782.03 2014-07-20 11:42:02.000 201 21203.63 17.85 42819.65 47782.05 2014-07-20 11:42:03.000 201 21203.62 17.89 42819.62 47782.05 2014-07-20 11:42:04.000 201 21203.64 17.96 42819.61 47782.05 2014-07-20 11:42:05.000 201 21203.68 17.97 42819.63 47782.04 2014-07-20 11:42:06.000 201 21203.69 17.99 42819.58 47782.02 2014-07-20 11:42:07.000 201 21203.73 17.96 42819.52 47782.02 2014-07-20 11:42:08.000 201 21203.77 17.91 42819.53 47782.00 2014-07-20 11:42:09.000 201 21203.79 17.89 42819.54 47782.03 2014-07-20 11:42:10.000 201 21203.79 17.86 42819.54 47782.00 2014-07-20 11:42:11.000 201 21203.84 17.84 42819.55 47782.03 2014-07-20 11:42:12.000 201 21203.83 17.82 42819.60 47782.06 2014-07-20 11:42:13.000 201 21203.82 17.75 42819.62 47782.06 2014-07-20 11:42:14.000 201 21203.81 17.72 42819.64 47782.10 2014-07-20 11:42:15.000 201 21203.81 17.70 42819.65 47782.09 2014-07-20 11:42:16.000 201 21203.80 17.72 42819.67 47782.15 2014-07-20 11:42:17.000 201 21203.81 17.70 42819.64 47782.12 2014-07-20 11:42:18.000 201 21203.85 17.65 42819.62 47782.14 2014-07-20 11:42:19.000 201 21203.87 17.62 42819.65 47782.14 2014-07-20 11:42:20.000 201 21203.86 17.63 42819.67 47782.17 2014-07-20 11:42:21.000 201 21203.82 17.62 42819.65 47782.19 2014-07-20 11:42:22.000 201 21203.83 17.62 42819.68 47782.17 2014-07-20 11:42:23.000 201 21203.84 17.60 42819.69 47782.18 2014-07-20 11:42:24.000 201 21203.85 17.60 42819.64 47782.19 2014-07-20 11:42:25.000 201 21203.83 17.64 42819.64 47782.15 2014-07-20 11:42:26.000 201 21203.81 17.65 42819.66 47782.14 2014-07-20 11:42:27.000 201 21203.82 17.65 42819.61 47782.13 2014-07-20 11:42:28.000 201 21203.80 17.65 42819.66 47782.14 2014-07-20 11:42:29.000 201 21203.80 17.67 42819.64 47782.13 2014-07-20 11:42:30.000 201 21203.81 17.69 42819.62 47782.11 2014-07-20 11:42:31.000 201 21203.81 17.69 42819.59 47782.13 2014-07-20 11:42:32.000 201 21203.80 17.70 42819.61 47782.11 2014-07-20 11:42:33.000 201 21203.83 17.70 42819.60 47782.11 2014-07-20 11:42:34.000 201 21203.84 17.67 42819.61 47782.13 2014-07-20 11:42:35.000 201 21203.85 17.65 42819.61 47782.13 2014-07-20 11:42:36.000 201 21203.86 17.66 42819.63 47782.14 2014-07-20 11:42:37.000 201 21203.85 17.65 42819.60 47782.15 2014-07-20 11:42:38.000 201 21203.86 17.64 42819.63 47782.17 2014-07-20 11:42:39.000 201 21203.86 17.64 42819.62 47782.17 2014-07-20 11:42:40.000 201 21203.84 17.65 42819.70 47782.17 2014-07-20 11:42:41.000 201 21203.84 17.62 42819.69 47782.17 2014-07-20 11:42:42.000 201 21203.84 17.61 42819.72 47782.17 2014-07-20 11:42:43.000 201 21203.81 17.61 42819.73 47782.20 2014-07-20 11:42:44.000 201 21203.78 17.63 42819.72 47782.22 2014-07-20 11:42:45.000 201 21203.81 17.62 42819.72 47782.20 2014-07-20 11:42:46.000 201 21203.81 17.63 42819.72 47782.20 2014-07-20 11:42:47.000 201 21203.83 17.60 42819.72 47782.22 2014-07-20 11:42:48.000 201 21203.82 17.60 42819.75 47782.25 2014-07-20 11:42:49.000 201 21203.86 17.62 42819.73 47782.21 2014-07-20 11:42:50.000 201 21203.89 17.63 42819.70 47782.24 2014-07-20 11:42:51.000 201 21203.88 17.61 42819.69 47782.24 2014-07-20 11:42:52.000 201 21203.87 17.60 42819.69 47782.22 2014-07-20 11:42:53.000 201 21203.87 17.62 42819.69 47782.25 2014-07-20 11:42:54.000 201 21203.86 17.59 42819.69 47782.23 2014-07-20 11:42:55.000 201 21203.87 17.56 42819.71 47782.21 2014-07-20 11:42:56.000 201 21203.84 17.57 42819.71 47782.25 2014-07-20 11:42:57.000 201 21203.84 17.59 42819.71 47782.23 2014-07-20 11:42:58.000 201 21203.84 17.56 42819.72 47782.24 2014-07-20 11:42:59.000 201 21203.89 17.57 42819.73 47782.25 2014-07-20 11:43:00.000 201 21203.93 17.57 42819.75 47782.25 2014-07-20 11:43:01.000 201 21203.91 17.55 42819.71 47782.27 2014-07-20 11:43:02.000 201 21203.95 17.56 42819.70 47782.28 2014-07-20 11:43:03.000 201 21203.96 17.59 42819.68 47782.26 2014-07-20 11:43:04.000 201 21203.98 17.60 42819.66 47782.29 2014-07-20 11:43:05.000 201 21204.01 17.59 42819.69 47782.26 2014-07-20 11:43:06.000 201 21204.01 17.57 42819.68 47782.28 2014-07-20 11:43:07.000 201 21204.01 17.59 42819.65 47782.24 2014-07-20 11:43:08.000 201 21204.01 17.58 42819.66 47782.24 2014-07-20 11:43:09.000 201 21203.97 17.57 42819.62 47782.22 2014-07-20 11:43:10.000 201 21203.94 17.56 42819.61 47782.20 2014-07-20 11:43:11.000 201 21203.91 17.50 42819.65 47782.23 2014-07-20 11:43:12.000 201 21203.88 17.45 42819.70 47782.21 2014-07-20 11:43:13.000 201 21203.90 17.40 42819.73 47782.22 2014-07-20 11:43:14.000 201 21203.88 17.41 42819.71 47782.24 2014-07-20 11:43:15.000 201 21203.90 17.38 42819.72 47782.26 2014-07-20 11:43:16.000 201 21203.90 17.41 42819.69 47782.27 2014-07-20 11:43:17.000 201 21203.92 17.40 42819.68 47782.23 2014-07-20 11:43:18.000 201 21203.91 17.41 42819.64 47782.23 2014-07-20 11:43:19.000 201 21203.90 17.44 42819.60 47782.20 2014-07-20 11:43:20.000 201 21203.89 17.50 42819.57 47782.17 2014-07-20 11:43:21.000 201 21203.89 17.52 42819.53 47782.12 2014-07-20 11:43:22.000 201 21203.87 17.53 42819.51 47782.06 2014-07-20 11:43:23.000 201 21203.85 17.58 42819.45 47782.03 2014-07-20 11:43:24.000 201 21203.85 17.60 42819.40 47781.98 2014-07-20 11:43:25.000 201 21203.86 17.62 42819.33 47781.91 2014-07-20 11:43:26.000 201 21203.85 17.61 42819.31 47781.90 2014-07-20 11:43:27.000 201 21203.88 17.61 42819.33 47781.91 2014-07-20 11:43:28.000 201 21203.90 17.60 42819.33 47781.88 2014-07-20 11:43:29.000 201 21203.93 17.59 42819.32 47781.88 2014-07-20 11:43:30.000 201 21203.94 17.57 42819.36 47781.89 2014-07-20 11:43:31.000 201 21203.94 17.56 42819.35 47781.92 2014-07-20 11:43:32.000 201 21203.95 17.56 42819.37 47781.93 2014-07-20 11:43:33.000 201 21204.01 17.53 42819.40 47782.00 2014-07-20 11:43:34.000 201 21204.03 17.51 42819.41 47781.97 2014-07-20 11:43:35.000 201 21204.02 17.53 42819.41 47782.02 2014-07-20 11:43:36.000 201 21204.05 17.52 42819.45 47782.04 2014-07-20 11:43:37.000 201 21204.10 17.48 42819.46 47782.08 2014-07-20 11:43:38.000 201 21204.10 17.47 42819.48 47782.07 2014-07-20 11:43:39.000 201 21204.08 17.43 42819.50 47782.10 2014-07-20 11:43:40.000 201 21204.13 17.39 42819.49 47782.12 2014-07-20 11:43:41.000 201 21204.12 17.42 42819.49 47782.13 2014-07-20 11:43:42.000 201 21204.14 17.41 42819.48 47782.14 2014-07-20 11:43:43.000 201 21204.14 17.40 42819.47 47782.13 2014-07-20 11:43:44.000 201 21204.12 17.40 42819.48 47782.14 2014-07-20 11:43:45.000 201 21204.14 17.40 42819.47 47782.10 2014-07-20 11:43:46.000 201 21204.13 17.39 42819.47 47782.15 2014-07-20 11:43:47.000 201 21204.12 17.38 42819.46 47782.12 2014-07-20 11:43:48.000 201 21204.12 17.39 42819.48 47782.13 2014-07-20 11:43:49.000 201 21204.11 17.41 42819.49 47782.12 2014-07-20 11:43:50.000 201 21204.08 17.40 42819.49 47782.12 2014-07-20 11:43:51.000 201 21204.07 17.39 42819.47 47782.12 2014-07-20 11:43:52.000 201 21204.07 17.41 42819.49 47782.09 2014-07-20 11:43:53.000 201 21204.08 17.42 42819.47 47782.08 2014-07-20 11:43:54.000 201 21204.07 17.42 42819.49 47782.09 2014-07-20 11:43:55.000 201 21204.09 17.40 42819.50 47782.07 2014-07-20 11:43:56.000 201 21204.08 17.39 42819.47 47782.08 2014-07-20 11:43:57.000 201 21204.08 17.37 42819.46 47782.07 2014-07-20 11:43:58.000 201 21204.09 17.40 42819.44 47782.08 2014-07-20 11:43:59.000 201 21204.08 17.40 42819.43 47782.07 2014-07-20 11:44:00.000 201 21204.08 17.42 42819.42 47782.04 2014-07-20 11:44:01.000 201 21204.05 17.43 42819.41 47782.05 2014-07-20 11:44:02.000 201 21204.05 17.43 42819.39 47782.04 2014-07-20 11:44:03.000 201 21204.04 17.42 42819.39 47782.04 2014-07-20 11:44:04.000 201 21204.03 17.39 42819.37 47782.00 2014-07-20 11:44:05.000 201 21204.05 17.39 42819.35 47782.01 2014-07-20 11:44:06.000 201 21204.06 17.38 42819.34 47782.01 2014-07-20 11:44:07.000 201 21204.04 17.37 42819.37 47781.99 2014-07-20 11:44:08.000 201 21204.02 17.37 42819.35 47781.98 2014-07-20 11:44:09.000 201 21204.01 17.38 42819.36 47781.98 2014-07-20 11:44:10.000 201 21204.00 17.38 42819.38 47782.00 2014-07-20 11:44:11.000 201 21204.01 17.37 42819.39 47781.98 2014-07-20 11:44:12.000 201 21204.01 17.40 42819.39 47781.98 2014-07-20 11:44:13.000 201 21203.98 17.37 42819.39 47781.95 2014-07-20 11:44:14.000 201 21203.94 17.38 42819.40 47781.99 2014-07-20 11:44:15.000 201 21203.93 17.34 42819.39 47781.99 2014-07-20 11:44:16.000 201 21203.93 17.30 42819.45 47781.96 2014-07-20 11:44:17.000 201 21203.97 17.35 42819.45 47782.02 2014-07-20 11:44:18.000 201 21203.98 17.37 42819.50 47782.03 2014-07-20 11:44:19.000 201 21203.97 17.37 42819.49 47782.01 2014-07-20 11:44:20.000 201 21203.96 17.36 42819.52 47782.02 2014-07-20 11:44:21.000 201 21203.97 17.35 42819.54 47782.03 2014-07-20 11:44:22.000 201 21203.98 17.38 42819.51 47782.07 2014-07-20 11:44:23.000 201 21203.99 17.42 42819.48 47782.07 2014-07-20 11:44:24.000 201 21204.01 17.45 42819.50 47782.09 2014-07-20 11:44:25.000 201 21204.01 17.45 42819.51 47782.08 2014-07-20 11:44:26.000 201 21204.03 17.44 42819.51 47782.07 2014-07-20 11:44:27.000 201 21204.02 17.42 42819.49 47782.09 2014-07-20 11:44:28.000 201 21204.06 17.44 42819.50 47782.10 2014-07-20 11:44:29.000 201 21204.06 17.44 42819.46 47782.08 2014-07-20 11:44:30.000 201 21204.04 17.45 42819.46 47782.11 2014-07-20 11:44:31.000 201 21204.06 17.44 42819.52 47782.07 2014-07-20 11:44:32.000 201 21204.07 17.41 42819.50 47782.08 2014-07-20 11:44:33.000 201 21204.04 17.42 42819.50 47782.11 2014-07-20 11:44:34.000 201 21204.02 17.39 42819.51 47782.13 2014-07-20 11:44:35.000 201 21204.03 17.39 42819.52 47782.12 2014-07-20 11:44:36.000 201 21204.06 17.38 42819.55 47782.12 2014-07-20 11:44:37.000 201 21204.05 17.40 42819.54 47782.15 2014-07-20 11:44:38.000 201 21204.05 17.40 42819.54 47782.15 2014-07-20 11:44:39.000 201 21204.06 17.40 42819.56 47782.16 2014-07-20 11:44:40.000 201 21204.08 17.41 42819.56 47782.17 2014-07-20 11:44:41.000 201 21204.08 17.44 42819.55 47782.16 2014-07-20 11:44:42.000 201 21204.05 17.51 42819.51 47782.16 2014-07-20 11:44:43.000 201 21204.05 17.55 42819.51 47782.15 2014-07-20 11:44:44.000 201 21204.05 17.53 42819.44 47782.10 2014-07-20 11:44:45.000 201 21204.03 17.54 42819.45 47782.09 2014-07-20 11:44:46.000 201 21204.03 17.56 42819.48 47782.05 2014-07-20 11:44:47.000 201 21204.02 17.61 42819.45 47782.07 2014-07-20 11:44:48.000 201 21204.00 17.67 42819.42 47782.05 2014-07-20 11:44:49.000 201 21203.96 17.72 42819.40 47782.01 2014-07-20 11:44:50.000 201 21203.96 17.75 42819.35 47781.94 2014-07-20 11:44:51.000 201 21203.97 17.74 42819.31 47781.92 2014-07-20 11:44:52.000 201 21203.96 17.72 42819.28 47781.89 2014-07-20 11:44:53.000 201 21203.97 17.75 42819.29 47781.88 2014-07-20 11:44:54.000 201 21203.92 17.86 42819.27 47781.85 2014-07-20 11:44:55.000 201 21203.86 18.01 42819.23 47781.82 2014-07-20 11:44:56.000 201 21203.83 18.10 42819.16 47781.72 2014-07-20 11:44:57.000 201 21203.80 18.15 42819.03 47781.64 2014-07-20 11:44:58.000 201 21203.76 18.14 42818.94 47781.55 2014-07-20 11:44:59.000 201 21203.75 18.15 42818.91 47781.50 2014-07-20 11:45:00.000 201 21203.76 18.16 42818.89 47781.46 2014-07-20 11:45:01.000 201 21203.74 18.16 42818.87 47781.42 2014-07-20 11:45:02.000 201 21203.76 18.12 42818.82 47781.38 2014-07-20 11:45:03.000 201 21203.80 18.06 42818.81 47781.35 2014-07-20 11:45:04.000 201 21203.79 17.98 42818.81 47781.36 2014-07-20 11:45:05.000 201 21203.78 17.88 42818.86 47781.37 2014-07-20 11:45:06.000 201 21203.80 17.85 42818.90 47781.44 2014-07-20 11:45:07.000 201 21203.84 17.79 42818.94 47781.46 2014-07-20 11:45:08.000 201 21203.87 17.77 42818.97 47781.48 2014-07-20 11:45:09.000 201 21203.88 17.69 42818.97 47781.54 2014-07-20 11:45:10.000 201 21203.93 17.63 42819.01 47781.59 2014-07-20 11:45:11.000 201 21203.96 17.58 42819.07 47781.66 2014-07-20 11:45:12.000 201 21203.97 17.58 42819.10 47781.68 2014-07-20 11:45:13.000 201 21204.01 17.52 42819.13 47781.71 2014-07-20 11:45:14.000 201 21204.02 17.46 42819.16 47781.76 2014-07-20 11:45:15.000 201 21204.05 17.42 42819.21 47781.83 2014-07-20 11:45:16.000 201 21204.10 17.40 42819.24 47781.87 2014-07-20 11:45:17.000 201 21204.14 17.38 42819.21 47781.90 2014-07-20 11:45:18.000 201 21204.16 17.34 42819.28 47781.92 2014-07-20 11:45:19.000 201 21204.19 17.26 42819.30 47781.97 2014-07-20 11:45:20.000 201 21204.19 17.24 42819.35 47781.99 2014-07-20 11:45:21.000 201 21204.20 17.24 42819.36 47782.01 2014-07-20 11:45:22.000 201 21204.18 17.25 42819.35 47782.05 2014-07-20 11:45:23.000 201 21204.19 17.27 42819.36 47782.04 2014-07-20 11:45:24.000 201 21204.19 17.27 42819.36 47782.06 2014-07-20 11:45:25.000 201 21204.21 17.25 42819.35 47782.06 2014-07-20 11:45:26.000 201 21204.19 17.23 42819.39 47782.09 2014-07-20 11:45:27.000 201 21204.23 17.26 42819.42 47782.09 2014-07-20 11:45:28.000 201 21204.25 17.24 42819.37 47782.09 2014-07-20 11:45:29.000 201 21204.24 17.26 42819.37 47782.10 2014-07-20 11:45:30.000 201 21204.23 17.27 42819.37 47782.09 2014-07-20 11:45:31.000 201 21204.22 17.29 42819.37 47782.10 2014-07-20 11:45:32.000 201 21204.24 17.27 42819.40 47782.07 2014-07-20 11:45:33.000 201 21204.25 17.27 42819.40 47782.08 2014-07-20 11:45:34.000 201 21204.26 17.25 42819.41 47782.10 2014-07-20 11:45:35.000 201 21204.28 17.25 42819.41 47782.10 2014-07-20 11:45:36.000 201 21204.26 17.29 42819.40 47782.11 2014-07-20 11:45:37.000 201 21204.28 17.27 42819.41 47782.11 2014-07-20 11:45:38.000 201 21204.31 17.25 42819.42 47782.11 2014-07-20 11:45:39.000 201 21204.28 17.25 42819.43 47782.14 2014-07-20 11:45:40.000 201 21204.28 17.22 42819.44 47782.16 2014-07-20 11:45:41.000 201 21204.28 17.21 42819.47 47782.14 2014-07-20 11:45:42.000 201 21204.28 17.20 42819.47 47782.17 2014-07-20 11:45:43.000 201 21204.29 17.19 42819.45 47782.18 2014-07-20 11:45:44.000 201 21204.30 17.21 42819.45 47782.20 2014-07-20 11:45:45.000 201 21204.32 17.21 42819.49 47782.20 2014-07-20 11:45:46.000 201 21204.36 17.20 42819.49 47782.19 2014-07-20 11:45:47.000 201 21204.33 17.19 42819.51 47782.21 2014-07-20 11:45:48.000 201 21204.32 17.17 42819.50 47782.22 2014-07-20 11:45:49.000 201 21204.34 17.16 42819.48 47782.19 2014-07-20 11:45:50.000 201 21204.33 17.17 42819.44 47782.23 2014-07-20 11:45:51.000 201 21204.34 17.18 42819.44 47782.22 2014-07-20 11:45:52.000 201 21204.34 17.18 42819.45 47782.20 2014-07-20 11:45:53.000 201 21204.34 17.20 42819.46 47782.19 2014-07-20 11:45:54.000 201 21204.31 17.19 42819.45 47782.18 2014-07-20 11:45:55.000 201 21204.32 17.21 42819.41 47782.17 2014-07-20 11:45:56.000 201 21204.31 17.25 42819.38 47782.15 2014-07-20 11:45:57.000 201 21204.28 17.31 42819.34 47782.10 2014-07-20 11:45:58.000 201 21204.26 17.28 42819.31 47782.06 2014-07-20 11:45:59.000 201 21204.25 17.24 42819.33 47782.02 2014-07-20 11:46:00.000 201 21204.21 17.23 42819.30 47782.00 2014-07-20 11:46:01.000 201 21204.21 17.25 42819.31 47781.98 2014-07-20 11:46:02.000 201 21204.27 17.29 42819.30 47781.99 2014-07-20 11:46:03.000 201 21204.27 17.35 42819.29 47781.99 2014-07-20 11:46:04.000 201 21204.26 17.45 42819.23 47782.01 2014-07-20 11:46:05.000 201 21204.26 17.49 42819.17 47781.96 2014-07-20 11:46:06.000 201 21204.21 17.52 42819.16 47781.92 2014-07-20 11:46:07.000 201 21204.17 17.57 42819.11 47781.87 2014-07-20 11:46:08.000 201 21204.17 17.63 42819.08 47781.81 2014-07-20 11:46:09.000 201 21204.12 17.60 42819.04 47781.78 2014-07-20 11:46:10.000 201 21204.11 17.56 42819.03 47781.71 2014-07-20 11:46:11.000 201 21204.15 17.53 42819.04 47781.71 2014-07-20 11:46:12.000 201 21204.19 17.47 42819.08 47781.76 2014-07-20 11:46:13.000 201 21204.23 17.42 42819.11 47781.78 2014-07-20 11:46:14.000 201 21204.25 17.41 42819.14 47781.83 2014-07-20 11:46:15.000 201 21204.25 17.38 42819.18 47781.87 2014-07-20 11:46:16.000 201 21204.25 17.38 42819.20 47781.90 2014-07-20 11:46:17.000 201 21204.26 17.35 42819.20 47781.92 2014-07-20 11:46:18.000 201 21204.26 17.42 42819.20 47781.92 2014-07-20 11:46:19.000 201 21204.28 17.42 42819.17 47781.91 2014-07-20 11:46:20.000 201 21204.30 17.39 42819.18 47781.91 2014-07-20 11:46:21.000 201 21204.29 17.34 42819.17 47781.92 2014-07-20 11:46:22.000 201 21204.31 17.32 42819.18 47781.92 2014-07-20 11:46:23.000 201 21204.33 17.32 42819.21 47781.92 2014-07-20 11:46:24.000 201 21204.32 17.35 42819.22 47781.94 2014-07-20 11:46:25.000 201 21204.33 17.34 42819.17 47781.95 2014-07-20 11:46:26.000 201 21204.37 17.29 42819.21 47781.95 2014-07-20 11:46:27.000 201 21204.37 17.30 42819.23 47781.98 2014-07-20 11:46:28.000 201 21204.41 17.31 42819.24 47782.00 2014-07-20 11:46:29.000 201 21204.42 17.31 42819.24 47782.01 2014-07-20 11:46:30.000 201 21204.42 17.29 42819.26 47782.05 2014-07-20 11:46:31.000 201 21204.46 17.31 42819.29 47782.07 2014-07-20 11:46:32.000 201 21204.51 17.28 42819.31 47782.09 2014-07-20 11:46:33.000 201 21204.55 17.26 42819.33 47782.12 2014-07-20 11:46:34.000 201 21204.57 17.25 42819.34 47782.13 2014-07-20 11:46:35.000 201 21204.57 17.23 42819.35 47782.19 2014-07-20 11:46:36.000 201 21204.59 17.24 42819.39 47782.22 2014-07-20 11:46:37.000 201 21204.62 17.27 42819.42 47782.23 2014-07-20 11:46:38.000 201 21204.60 17.27 42819.41 47782.25 2014-07-20 11:46:39.000 201 21204.59 17.30 42819.42 47782.26 2014-07-20 11:46:40.000 201 21204.59 17.30 42819.46 47782.28 2014-07-20 11:46:41.000 201 21204.58 17.33 42819.49 47782.26 2014-07-20 11:46:42.000 201 21204.57 17.33 42819.51 47782.29 2014-07-20 11:46:43.000 201 21204.58 17.33 42819.48 47782.29 2014-07-20 11:46:44.000 201 21204.57 17.33 42819.47 47782.26 2014-07-20 11:46:45.000 201 21204.60 17.30 42819.45 47782.25 2014-07-20 11:46:46.000 201 21204.59 17.29 42819.44 47782.29 2014-07-20 11:46:47.000 201 21204.58 17.28 42819.43 47782.27 2014-07-20 11:46:48.000 201 21204.59 17.26 42819.47 47782.28 2014-07-20 11:46:49.000 201 21204.60 17.22 42819.49 47782.28 2014-07-20 11:46:50.000 201 21204.59 17.22 42819.50 47782.30 2014-07-20 11:46:51.000 201 21204.59 17.22 42819.48 47782.30 2014-07-20 11:46:52.000 201 21204.58 17.19 42819.47 47782.30 2014-07-20 11:46:53.000 201 21204.55 17.20 42819.50 47782.28 2014-07-20 11:46:54.000 201 21204.54 17.18 42819.50 47782.28 2014-07-20 11:46:55.000 201 21204.54 17.17 42819.47 47782.30 2014-07-20 11:46:56.000 201 21204.52 17.19 42819.47 47782.27 2014-07-20 11:46:57.000 201 21204.55 17.18 42819.44 47782.30 2014-07-20 11:46:58.000 201 21204.57 17.15 42819.46 47782.28 2014-07-20 11:46:59.000 201 21204.51 17.15 42819.47 47782.29 2014-07-20 11:47:00.000 201 21204.52 17.13 42819.48 47782.30 2014-07-20 11:47:01.000 201 21204.54 17.12 42819.47 47782.29 2014-07-20 11:47:02.000 201 21204.53 17.11 42819.50 47782.30 2014-07-20 11:47:03.000 201 21204.50 17.13 42819.49 47782.27 2014-07-20 11:47:04.000 201 21204.48 17.11 42819.50 47782.28 2014-07-20 11:47:05.000 201 21204.45 17.07 42819.49 47782.29 2014-07-20 11:47:06.000 201 21204.41 17.07 42819.50 47782.27 2014-07-20 11:47:07.000 201 21204.40 17.08 42819.53 47782.29 2014-07-20 11:47:08.000 201 21204.40 17.09 42819.53 47782.27 2014-07-20 11:47:09.000 201 21204.39 17.09 42819.50 47782.28 2014-07-20 11:47:10.000 201 21204.41 17.10 42819.52 47782.28 2014-07-20 11:47:11.000 201 21204.37 17.11 42819.51 47782.26 2014-07-20 11:47:12.000 201 21204.36 17.10 42819.53 47782.23 2014-07-20 11:47:13.000 201 21204.35 17.07 42819.53 47782.23 2014-07-20 11:47:14.000 201 21204.35 17.09 42819.50 47782.23 2014-07-20 11:47:15.000 201 21204.36 17.11 42819.50 47782.22 2014-07-20 11:47:16.000 201 21204.35 17.11 42819.45 47782.20 2014-07-20 11:47:17.000 201 21204.34 17.10 42819.46 47782.23 2014-07-20 11:47:18.000 201 21204.35 17.09 42819.44 47782.18 2014-07-20 11:47:19.000 201 21204.33 17.08 42819.44 47782.17 2014-07-20 11:47:20.000 201 21204.28 17.10 42819.43 47782.19 2014-07-20 11:47:21.000 201 21204.27 17.10 42819.44 47782.18 2014-07-20 11:47:22.000 201 21204.28 17.09 42819.42 47782.17 2014-07-20 11:47:23.000 201 21204.27 17.08 42819.48 47782.18 2014-07-20 11:47:24.000 201 21204.27 17.06 42819.51 47782.18 2014-07-20 11:47:25.000 201 21204.27 17.05 42819.49 47782.18 2014-07-20 11:47:26.000 201 21204.29 17.01 42819.48 47782.20 2014-07-20 11:47:27.000 201 21204.28 17.02 42819.47 47782.17 2014-07-20 11:47:28.000 201 21204.27 17.03 42819.52 47782.19 2014-07-20 11:47:29.000 201 21204.27 17.07 42819.50 47782.21 2014-07-20 11:47:30.000 201 21204.29 17.09 42819.47 47782.19 2014-07-20 11:47:31.000 201 21204.30 17.13 42819.45 47782.20 2014-07-20 11:47:32.000 201 21204.32 17.09 42819.46 47782.19 2014-07-20 11:47:33.000 201 21204.28 17.10 42819.45 47782.16 2014-07-20 11:47:34.000 201 21204.27 17.15 42819.44 47782.18 2014-07-20 11:47:35.000 201 21204.29 17.15 42819.44 47782.18 2014-07-20 11:47:36.000 201 21204.28 17.13 42819.43 47782.16 2014-07-20 11:47:37.000 201 21204.29 17.12 42819.43 47782.16 2014-07-20 11:47:38.000 201 21204.29 17.16 42819.44 47782.16 2014-07-20 11:47:39.000 201 21204.28 17.18 42819.44 47782.16 2014-07-20 11:47:40.000 201 21204.30 17.15 42819.44 47782.16 2014-07-20 11:47:41.000 201 21204.31 17.16 42819.42 47782.15 2014-07-20 11:47:42.000 201 21204.31 17.17 42819.40 47782.16 2014-07-20 11:47:43.000 201 21204.30 17.16 42819.45 47782.13 2014-07-20 11:47:44.000 201 21204.33 17.15 42819.45 47782.14 2014-07-20 11:47:45.000 201 21204.31 17.17 42819.42 47782.14 2014-07-20 11:47:46.000 201 21204.32 17.16 42819.41 47782.15 2014-07-20 11:47:47.000 201 21204.32 17.16 42819.42 47782.15 2014-07-20 11:47:48.000 201 21204.34 17.16 42819.40 47782.13 2014-07-20 11:47:49.000 201 21204.37 17.14 42819.39 47782.17 2014-07-20 11:47:50.000 201 21204.38 17.14 42819.41 47782.18 2014-07-20 11:47:51.000 201 21204.41 17.17 42819.42 47782.15 2014-07-20 11:47:52.000 201 21204.41 17.17 42819.41 47782.20 2014-07-20 11:47:53.000 201 21204.42 17.15 42819.44 47782.20 2014-07-20 11:47:54.000 201 21204.45 17.13 42819.46 47782.22 2014-07-20 11:47:55.000 201 21204.45 17.15 42819.47 47782.23 2014-07-20 11:47:56.000 201 21204.44 17.13 42819.45 47782.26 2014-07-20 11:47:57.000 201 21204.43 17.11 42819.46 47782.25 2014-07-20 11:47:58.000 201 21204.44 17.10 42819.48 47782.27 2014-07-20 11:47:59.000 201 21204.43 17.08 42819.49 47782.29 2014-07-20 11:48:00.000 201 21204.46 17.05 42819.52 47782.30 2014-07-20 11:48:01.000 201 21204.47 17.06 42819.57 47782.33 2014-07-20 11:48:02.000 201 21204.49 17.03 42819.64 47782.37 2014-07-20 11:48:03.000 201 21204.49 17.03 42819.60 47782.38 2014-07-20 11:48:04.000 201 21204.51 17.00 42819.62 47782.39 2014-07-20 11:48:05.000 201 21204.51 17.00 42819.61 47782.41 2014-07-20 11:48:06.000 201 21204.52 16.97 42819.64 47782.40 2014-07-20 11:48:07.000 201 21204.52 16.95 42819.65 47782.41 2014-07-20 11:48:08.000 201 21204.47 16.95 42819.63 47782.42 2014-07-20 11:48:09.000 201 21204.44 16.96 42819.63 47782.42 2014-07-20 11:48:10.000 201 21204.45 16.96 42819.62 47782.41 2014-07-20 11:48:11.000 201 21204.46 16.94 42819.59 47782.41 2014-07-20 11:48:12.000 201 21204.45 16.94 42819.63 47782.39 2014-07-20 11:48:13.000 201 21204.48 16.92 42819.64 47782.39 2014-07-20 11:48:14.000 201 21204.47 16.92 42819.64 47782.39 2014-07-20 11:48:15.000 201 21204.46 16.90 42819.60 47782.41 2014-07-20 11:48:16.000 201 21204.43 16.93 42819.61 47782.39 2014-07-20 11:48:17.000 201 21204.42 16.94 42819.60 47782.39 2014-07-20 11:48:18.000 201 21204.44 16.92 42819.59 47782.41 2014-07-20 11:48:19.000 201 21204.46 16.91 42819.59 47782.38 2014-07-20 11:48:20.000 201 21204.47 16.88 42819.60 47782.41 2014-07-20 11:48:21.000 201 21204.48 16.87 42819.61 47782.40 2014-07-20 11:48:22.000 201 21204.45 16.89 42819.62 47782.43 2014-07-20 11:48:23.000 201 21204.47 16.92 42819.60 47782.42 2014-07-20 11:48:24.000 201 21204.49 16.90 42819.60 47782.39 2014-07-20 11:48:25.000 201 21204.48 16.88 42819.61 47782.40 2014-07-20 11:48:26.000 201 21204.50 16.87 42819.56 47782.41 2014-07-20 11:48:27.000 201 21204.48 16.85 42819.61 47782.41 2014-07-20 11:48:28.000 201 21204.51 16.84 42819.63 47782.45 2014-07-20 11:48:29.000 201 21204.54 16.84 42819.64 47782.41 2014-07-20 11:48:30.000 201 21204.50 16.84 42819.63 47782.42 2014-07-20 11:48:31.000 201 21204.50 16.87 42819.63 47782.42 2014-07-20 11:48:32.000 201 21204.48 16.85 42819.63 47782.44 2014-07-20 11:48:33.000 201 21204.51 16.85 42819.65 47782.45 2014-07-20 11:48:34.000 201 21204.52 16.87 42819.64 47782.44 2014-07-20 11:48:35.000 201 21204.50 16.88 42819.61 47782.41 2014-07-20 11:48:36.000 201 21204.51 16.87 42819.56 47782.41 2014-07-20 11:48:37.000 201 21204.53 16.84 42819.53 47782.38 2014-07-20 11:48:38.000 201 21204.56 16.81 42819.56 47782.38 2014-07-20 11:48:39.000 201 21204.54 16.78 42819.59 47782.38 2014-07-20 11:48:40.000 201 21204.52 16.77 42819.60 47782.37 2014-07-20 11:48:41.000 201 21204.52 16.77 42819.59 47782.38 2014-07-20 11:48:42.000 201 21204.50 16.79 42819.56 47782.40 2014-07-20 11:48:43.000 201 21204.52 16.77 42819.52 47782.39 2014-07-20 11:48:44.000 201 21204.50 16.77 42819.54 47782.37 2014-07-20 11:48:45.000 201 21204.49 16.77 42819.55 47782.34 2014-07-20 11:48:46.000 201 21204.47 16.76 42819.51 47782.35 2014-07-20 11:48:47.000 201 21204.45 16.72 42819.54 47782.33 2014-07-20 11:48:48.000 201 21204.43 16.65 42819.57 47782.32 2014-07-20 11:48:49.000 201 21204.44 16.62 42819.58 47782.33 2014-07-20 11:48:50.000 201 21204.41 16.60 42819.61 47782.35 2014-07-20 11:48:51.000 201 21204.38 16.59 42819.66 47782.37 2014-07-20 11:48:52.000 201 21204.40 16.58 42819.68 47782.40 2014-07-20 11:48:53.000 201 21204.42 16.61 42819.64 47782.41 2014-07-20 11:48:54.000 201 21204.43 16.63 42819.66 47782.42 2014-07-20 11:48:55.000 201 21204.49 16.65 42819.65 47782.42 2014-07-20 11:48:56.000 201 21204.55 16.65 42819.66 47782.44 2014-07-20 11:48:57.000 201 21204.55 16.65 42819.65 47782.45 2014-07-20 11:48:58.000 201 21204.60 16.65 42819.64 47782.46 2014-07-20 11:48:59.000 201 21204.63 16.66 42819.63 47782.46 2014-07-20 11:49:00.000 201 21204.64 16.66 42819.61 47782.46 2014-07-20 11:49:01.000 201 21204.66 16.66 42819.59 47782.47 2014-07-20 11:49:02.000 201 21204.65 16.66 42819.60 47782.47 2014-07-20 11:49:03.000 201 21204.67 16.63 42819.61 47782.48 2014-07-20 11:49:04.000 201 21204.68 16.64 42819.60 47782.48 2014-07-20 11:49:05.000 201 21204.65 16.64 42819.60 47782.47 2014-07-20 11:49:06.000 201 21204.63 16.66 42819.57 47782.48 2014-07-20 11:49:07.000 201 21204.64 16.66 42819.56 47782.47 2014-07-20 11:49:08.000 201 21204.63 16.62 42819.58 47782.44 2014-07-20 11:49:09.000 201 21204.66 16.57 42819.59 47782.45 2014-07-20 11:49:10.000 201 21204.64 16.56 42819.60 47782.46 2014-07-20 11:49:11.000 201 21204.60 16.50 42819.61 47782.45 2014-07-20 11:49:12.000 201 21204.58 16.47 42819.64 47782.47 2014-07-20 11:49:13.000 201 21204.56 16.50 42819.61 47782.50 2014-07-20 11:49:14.000 201 21204.56 16.50 42819.63 47782.51 2014-07-20 11:49:15.000 201 21204.57 16.49 42819.65 47782.51 2014-07-20 11:49:16.000 201 21204.59 16.48 42819.65 47782.54 2014-07-20 11:49:17.000 201 21204.62 16.46 42819.69 47782.54 2014-07-20 11:49:18.000 201 21204.65 16.48 42819.70 47782.55 2014-07-20 11:49:19.000 201 21204.67 16.50 42819.70 47782.55 2014-07-20 11:49:20.000 201 21204.65 16.46 42819.67 47782.54 2014-07-20 11:49:21.000 201 21204.64 16.43 42819.60 47782.55 2014-07-20 11:49:22.000 201 21204.64 16.43 42819.61 47782.50 2014-07-20 11:49:23.000 201 21204.65 16.43 42819.60 47782.50 2014-07-20 11:49:24.000 201 21204.63 16.42 42819.58 47782.49 2014-07-20 11:49:25.000 201 21204.66 16.40 42819.57 47782.48 2014-07-20 11:49:26.000 201 21204.66 16.39 42819.57 47782.45 2014-07-20 11:49:27.000 201 21204.66 16.36 42819.57 47782.44 2014-07-20 11:49:28.000 201 21204.66 16.38 42819.55 47782.46 2014-07-20 11:49:29.000 201 21204.67 16.36 42819.60 47782.43 2014-07-20 11:49:30.000 201 21204.67 16.37 42819.58 47782.46 2014-07-20 11:49:31.000 201 21204.69 16.36 42819.58 47782.45 2014-07-20 11:49:32.000 201 21204.67 16.33 42819.58 47782.47 2014-07-20 11:49:33.000 201 21204.65 16.39 42819.57 47782.45 2014-07-20 11:49:34.000 201 21204.62 16.38 42819.54 47782.44 2014-07-20 11:49:35.000 201 21204.61 16.35 42819.54 47782.43 2014-07-20 11:49:36.000 201 21204.61 16.33 42819.51 47782.41 2014-07-20 11:49:37.000 201 21204.58 16.34 42819.50 47782.37 2014-07-20 11:49:38.000 201 21204.56 16.30 42819.47 47782.36 2014-07-20 11:49:39.000 201 21204.55 16.27 42819.46 47782.34 2014-07-20 11:49:40.000 201 21204.56 16.26 42819.43 47782.31 2014-07-20 11:49:41.000 201 21204.55 16.26 42819.45 47782.26 2014-07-20 11:49:42.000 201 21204.55 16.22 42819.43 47782.24 2014-07-20 11:49:43.000 201 21204.53 16.22 42819.38 47782.26 2014-07-20 11:49:44.000 201 21204.52 16.23 42819.37 47782.24 2014-07-20 11:49:45.000 201 21204.49 16.23 42819.37 47782.24 2014-07-20 11:49:46.000 201 21204.51 16.23 42819.40 47782.21 2014-07-20 11:49:47.000 201 21204.51 16.25 42819.40 47782.24 2014-07-20 11:49:48.000 201 21204.51 16.26 42819.39 47782.23 2014-07-20 11:49:49.000 201 21204.50 16.25 42819.38 47782.20 2014-07-20 11:49:50.000 201 21204.49 16.27 42819.38 47782.24 2014-07-20 11:49:51.000 201 21204.49 16.30 42819.39 47782.21 2014-07-20 11:49:52.000 201 21204.48 16.31 42819.39 47782.22 2014-07-20 11:49:53.000 201 21204.49 16.30 42819.40 47782.19 2014-07-20 11:49:54.000 201 21204.47 16.30 42819.36 47782.20 2014-07-20 11:49:55.000 201 21204.47 16.31 42819.34 47782.19 2014-07-20 11:49:56.000 201 21204.47 16.30 42819.36 47782.16 2014-07-20 11:49:57.000 201 21204.50 16.28 42819.35 47782.18 2014-07-20 11:49:58.000 201 21204.51 16.26 42819.30 47782.17 2014-07-20 11:49:59.000 201 21204.49 16.26 42819.30 47782.16 2014-07-20 11:50:00.000 201 21204.47 16.25 42819.31 47782.16 2014-07-20 11:50:01.000 201 21204.45 16.24 42819.32 47782.15 2014-07-20 11:50:02.000 201 21204.42 16.23 42819.32 47782.14 2014-07-20 11:50:03.000 201 21204.44 16.21 42819.31 47782.16 2014-07-20 11:50:04.000 201 21204.44 16.20 42819.32 47782.16 2014-07-20 11:50:05.000 201 21204.44 16.17 42819.34 47782.15 2014-07-20 11:50:06.000 201 21204.46 16.13 42819.34 47782.17 2014-07-20 11:50:07.000 201 21204.47 16.11 42819.37 47782.17 2014-07-20 11:50:08.000 201 21204.48 16.13 42819.41 47782.20 2014-07-20 11:50:09.000 201 21204.45 16.10 42819.42 47782.20 2014-07-20 11:50:10.000 201 21204.48 16.10 42819.37 47782.21 2014-07-20 11:50:11.000 201 21204.46 16.13 42819.37 47782.21 2014-07-20 11:50:12.000 201 21204.54 16.19 42819.38 47782.21 2014-07-20 11:50:13.000 201 21204.56 16.24 42819.40 47782.22 2014-07-20 11:50:14.000 201 21204.58 16.23 42819.40 47782.25 2014-07-20 11:50:15.000 201 21204.61 16.25 42819.40 47782.28 2014-07-20 11:50:16.000 201 21204.61 16.27 42819.42 47782.31 2014-07-20 11:50:17.000 201 21204.64 16.29 42819.40 47782.29 2014-07-20 11:50:18.000 201 21204.64 16.29 42819.45 47782.32 2014-07-20 11:50:19.000 201 21204.65 16.32 42819.44 47782.32 2014-07-20 11:50:20.000 201 21204.64 16.32 42819.45 47782.32 2014-07-20 11:50:21.000 201 21204.65 16.31 42819.42 47782.31 2014-07-20 11:50:22.000 201 21204.65 16.31 42819.42 47782.34 2014-07-20 11:50:23.000 201 21204.62 16.32 42819.42 47782.31 2014-07-20 11:50:24.000 201 21204.62 16.31 42819.41 47782.33 2014-07-20 11:50:25.000 201 21204.62 16.31 42819.41 47782.36 2014-07-20 11:50:26.000 201 21204.58 16.30 42819.43 47782.32 2014-07-20 11:50:27.000 201 21204.59 16.28 42819.41 47782.29 2014-07-20 11:50:28.000 201 21204.55 16.26 42819.41 47782.30 2014-07-20 11:50:29.000 201 21204.51 16.23 42819.40 47782.28 2014-07-20 11:50:30.000 201 21204.49 16.22 42819.41 47782.26 2014-07-20 11:50:31.000 201 21204.49 16.20 42819.41 47782.24 2014-07-20 11:50:32.000 201 21204.46 16.22 42819.44 47782.23 2014-07-20 11:50:33.000 201 21204.45 16.21 42819.41 47782.23 2014-07-20 11:50:34.000 201 21204.45 16.21 42819.40 47782.21 2014-07-20 11:50:35.000 201 21204.44 16.23 42819.38 47782.21 2014-07-20 11:50:36.000 201 21204.44 16.19 42819.39 47782.17 2014-07-20 11:50:37.000 201 21204.46 16.23 42819.39 47782.16 2014-07-20 11:50:38.000 201 21204.49 16.25 42819.40 47782.20 2014-07-20 11:50:39.000 201 21204.49 16.28 42819.39 47782.17 2014-07-20 11:50:40.000 201 21204.45 16.30 42819.37 47782.18 2014-07-20 11:50:41.000 201 21204.50 16.32 42819.41 47782.19 2014-07-20 11:50:42.000 201 21204.46 16.34 42819.40 47782.19 2014-07-20 11:50:43.000 201 21204.45 16.34 42819.40 47782.21 2014-07-20 11:50:44.000 201 21204.47 16.32 42819.41 47782.19 2014-07-20 11:50:45.000 201 21204.47 16.33 42819.42 47782.21 2014-07-20 11:50:46.000 201 21204.46 16.36 42819.38 47782.21 2014-07-20 11:50:47.000 201 21204.46 16.36 42819.39 47782.20 2014-07-20 11:50:48.000 201 21204.47 16.36 42819.39 47782.21 2014-07-20 11:50:49.000 201 21204.42 16.39 42819.40 47782.19 2014-07-20 11:50:50.000 201 21204.43 16.38 42819.36 47782.19 2014-07-20 11:50:51.000 201 21204.42 16.38 42819.36 47782.14 2014-07-20 11:50:52.000 201 21204.41 16.39 42819.36 47782.20 2014-07-20 11:50:53.000 201 21204.40 16.37 42819.37 47782.14 2014-07-20 11:50:54.000 201 21204.40 16.34 42819.34 47782.12 2014-07-20 11:50:55.000 201 21204.39 16.35 42819.32 47782.14 2014-07-20 11:50:56.000 201 21204.39 16.37 42819.31 47782.10 2014-07-20 11:50:57.000 201 21204.38 16.38 42819.30 47782.09 2014-07-20 11:50:58.000 201 21204.35 16.40 42819.30 47782.06 2014-07-20 11:50:59.000 201 21204.30 16.44 42819.25 47782.04 2014-07-20 11:51:00.000 201 21204.29 16.46 42819.21 47781.99 2014-07-20 11:51:01.000 201 21204.26 16.47 42819.20 47781.96 2014-07-20 11:51:02.000 201 21204.27 16.48 42819.19 47781.94 2014-07-20 11:51:03.000 201 21204.31 16.48 42819.15 47781.91 2014-07-20 11:51:04.000 201 21204.35 16.52 42819.15 47781.90 2014-07-20 11:51:05.000 201 21204.36 16.51 42819.19 47781.92 2014-07-20 11:51:06.000 201 21204.38 16.53 42819.16 47781.94 2014-07-20 11:51:07.000 201 21204.38 16.53 42819.19 47781.94 2014-07-20 11:51:08.000 201 21204.38 16.53 42819.20 47781.96 2014-07-20 11:51:09.000 201 21204.38 16.53 42819.20 47781.99 2014-07-20 11:51:10.000 201 21204.39 16.52 42819.23 47781.97 2014-07-20 11:51:11.000 201 21204.38 16.52 42819.24 47781.99 2014-07-20 11:51:12.000 201 21204.39 16.52 42819.24 47781.99 2014-07-20 11:51:13.000 201 21204.43 16.51 42819.23 47782.02 2014-07-20 11:51:14.000 201 21204.43 16.51 42819.21 47782.03 2014-07-20 11:51:15.000 201 21204.43 16.52 42819.23 47782.03 2014-07-20 11:51:16.000 201 21204.45 16.49 42819.27 47782.03 2014-07-20 11:51:17.000 201 21204.43 16.51 42819.28 47782.05 2014-07-20 11:51:18.000 201 21204.43 16.50 42819.26 47782.06 2014-07-20 11:51:19.000 201 21204.43 16.47 42819.26 47782.03 2014-07-20 11:51:20.000 201 21204.41 16.49 42819.25 47782.06 2014-07-20 11:51:21.000 201 21204.43 16.45 42819.27 47782.08 2014-07-20 11:51:22.000 201 21204.48 16.44 42819.28 47782.06 2014-07-20 11:51:23.000 201 21204.46 16.46 42819.28 47782.10 2014-07-20 11:51:24.000 201 21204.42 16.47 42819.26 47782.07 2014-07-20 11:51:25.000 201 21204.44 16.46 42819.28 47782.09 2014-07-20 11:51:26.000 201 21204.43 16.47 42819.28 47782.08 2014-07-20 11:51:27.000 201 21204.48 16.46 42819.25 47782.09 2014-07-20 11:51:28.000 201 21204.49 16.44 42819.24 47782.09 2014-07-20 11:51:29.000 201 21204.49 16.41 42819.26 47782.09 2014-07-20 11:51:30.000 201 21204.46 16.43 42819.27 47782.12 2014-07-20 11:51:31.000 201 21204.45 16.47 42819.26 47782.08 2014-07-20 11:51:32.000 201 21204.45 16.46 42819.26 47782.12 2014-07-20 11:51:33.000 201 21204.45 16.42 42819.26 47782.09 2014-07-20 11:51:34.000 201 21204.45 16.43 42819.28 47782.09 2014-07-20 11:51:35.000 201 21204.48 16.46 42819.29 47782.12 2014-07-20 11:51:36.000 201 21204.48 16.46 42819.26 47782.12 2014-07-20 11:51:37.000 201 21204.49 16.46 42819.28 47782.12 2014-07-20 11:51:38.000 201 21204.54 16.42 42819.29 47782.11 2014-07-20 11:51:39.000 201 21204.53 16.41 42819.29 47782.14 2014-07-20 11:51:40.000 201 21204.51 16.46 42819.28 47782.14 2014-07-20 11:51:41.000 201 21204.52 16.48 42819.26 47782.11 2014-07-20 11:51:42.000 201 21204.52 16.51 42819.26 47782.12 2014-07-20 11:51:43.000 201 21204.53 16.49 42819.27 47782.14 2014-07-20 11:51:44.000 201 21204.49 16.45 42819.26 47782.13 2014-07-20 11:51:45.000 201 21204.45 16.44 42819.23 47782.10 2014-07-20 11:51:46.000 201 21204.44 16.40 42819.23 47782.06 2014-07-20 11:51:47.000 201 21204.43 16.34 42819.22 47782.04 2014-07-20 11:51:48.000 201 21204.39 16.36 42819.20 47782.02 2014-07-20 11:51:49.000 201 21204.38 16.34 42819.20 47781.98 2014-07-20 11:51:50.000 201 21204.38 16.33 42819.18 47781.99 2014-07-20 11:51:51.000 201 21204.39 16.32 42819.14 47781.96 2014-07-20 11:51:52.000 201 21204.40 16.32 42819.12 47781.97 2014-07-20 11:51:53.000 201 21204.38 16.34 42819.11 47781.97 2014-07-20 11:51:54.000 201 21204.39 16.35 42819.11 47781.94 2014-07-20 11:51:55.000 201 21204.38 16.34 42819.11 47781.94 2014-07-20 11:51:56.000 201 21204.38 16.34 42819.14 47781.94 2014-07-20 11:51:57.000 201 21204.38 16.37 42819.11 47781.95 2014-07-20 11:51:58.000 201 21204.34 16.35 42819.11 47781.92 2014-07-20 11:51:59.000 201 21204.37 16.33 42819.11 47781.94 2014-07-20 11:52:00.000 201 21204.37 16.36 42819.12 47781.92 2014-07-20 11:52:01.000 201 21204.39 16.39 42819.11 47781.92 2014-07-20 11:52:02.000 201 21204.36 16.39 42819.11 47781.90 2014-07-20 11:52:03.000 201 21204.36 16.41 42819.10 47781.92 2014-07-20 11:52:04.000 201 21204.35 16.42 42819.13 47781.93 2014-07-20 11:52:05.000 201 21204.36 16.44 42819.11 47781.90 2014-07-20 11:52:06.000 201 21204.37 16.44 42819.10 47781.93 2014-07-20 11:52:07.000 201 21204.36 16.45 42819.17 47781.95 2014-07-20 11:52:08.000 201 21204.37 16.42 42819.18 47781.96 2014-07-20 11:52:09.000 201 21204.39 16.41 42819.15 47781.99 2014-07-20 11:52:10.000 201 21204.42 16.38 42819.19 47781.98 2014-07-20 11:52:11.000 201 21204.47 16.35 42819.23 47781.99 2014-07-20 11:52:12.000 201 21204.49 16.35 42819.24 47782.04 2014-07-20 11:52:13.000 201 21204.51 16.33 42819.24 47782.07 2014-07-20 11:52:14.000 201 21204.52 16.33 42819.22 47782.09 2014-07-20 11:52:15.000 201 21204.51 16.31 42819.26 47782.10 2014-07-20 11:52:16.000 201 21204.51 16.29 42819.30 47782.13 2014-07-20 11:52:17.000 201 21204.52 16.26 42819.34 47782.14 2014-07-20 11:52:18.000 201 21204.51 16.23 42819.33 47782.16 2014-07-20 11:52:19.000 201 21204.49 16.24 42819.32 47782.15 2014-07-20 11:52:20.000 201 21204.50 16.24 42819.34 47782.18 2014-07-20 11:52:21.000 201 21204.50 16.22 42819.35 47782.18 2014-07-20 11:52:22.000 201 21204.49 16.21 42819.36 47782.18 2014-07-20 11:52:23.000 201 21204.47 16.21 42819.34 47782.18 2014-07-20 11:52:24.000 201 21204.49 16.20 42819.33 47782.18 2014-07-20 11:52:25.000 201 21204.53 16.16 42819.33 47782.18 2014-07-20 11:52:26.000 201 21204.52 16.12 42819.33 47782.18 2014-07-20 11:52:27.000 201 21204.55 16.12 42819.34 47782.21 2014-07-20 11:52:28.000 201 21204.57 16.12 42819.31 47782.22 2014-07-20 11:52:29.000 201 21204.58 16.08 42819.35 47782.22 2014-07-20 11:52:30.000 201 21204.55 16.10 42819.38 47782.24 2014-07-20 11:52:31.000 201 21204.56 16.06 42819.37 47782.24 2014-07-20 11:52:32.000 201 21204.58 16.02 42819.38 47782.24 2014-07-20 11:52:33.000 201 21204.57 16.00 42819.38 47782.26 2014-07-20 11:52:34.000 201 21204.59 16.02 42819.36 47782.27 2014-07-20 11:52:35.000 201 21204.60 16.02 42819.37 47782.29 2014-07-20 11:52:36.000 201 21204.62 15.97 42819.37 47782.30 2014-07-20 11:52:37.000 201 21204.64 15.97 42819.37 47782.27 2014-07-20 11:52:38.000 201 21204.67 15.98 42819.39 47782.33 2014-07-20 11:52:39.000 201 21204.70 15.96 42819.39 47782.33 2014-07-20 11:52:40.000 201 21204.71 15.94 42819.39 47782.31 2014-07-20 11:52:41.000 201 21204.71 15.94 42819.42 47782.31 2014-07-20 11:52:42.000 201 21204.68 15.91 42819.39 47782.33 2014-07-20 11:52:43.000 201 21204.70 15.93 42819.36 47782.32 2014-07-20 11:52:44.000 201 21204.72 15.91 42819.33 47782.33 2014-07-20 11:52:45.000 201 21204.73 15.88 42819.36 47782.34 2014-07-20 11:52:46.000 201 21204.74 15.88 42819.37 47782.33 2014-07-20 11:52:47.000 201 21204.76 15.87 42819.36 47782.33 2014-07-20 11:52:48.000 201 21204.75 15.86 42819.41 47782.33 2014-07-20 11:52:49.000 201 21204.75 15.87 42819.40 47782.34 2014-07-20 11:52:50.000 201 21204.75 15.90 42819.40 47782.34 2014-07-20 11:52:51.000 201 21204.71 15.93 42819.38 47782.34 2014-07-20 11:52:52.000 201 21204.72 15.95 42819.32 47782.31 2014-07-20 11:52:53.000 201 21204.71 15.96 42819.35 47782.28 2014-07-20 11:52:54.000 201 21204.69 15.99 42819.34 47782.27 2014-07-20 11:52:55.000 201 21204.72 15.98 42819.29 47782.26 2014-07-20 11:52:56.000 201 21204.75 15.96 42819.29 47782.25 2014-07-20 11:52:57.000 201 21204.77 15.92 42819.30 47782.26 2014-07-20 11:52:58.000 201 21204.78 15.87 42819.35 47782.29 2014-07-20 11:52:59.000 201 21204.78 15.87 42819.34 47782.29 2014-07-20 11:53:00.000 201 21204.79 15.91 42819.36 47782.31 2014-07-20 11:53:01.000 201 21204.84 15.89 42819.37 47782.34 2014-07-20 11:53:02.000 201 21204.83 15.90 42819.36 47782.35 2014-07-20 11:53:03.000 201 21204.81 15.88 42819.36 47782.37 2014-07-20 11:53:04.000 201 21204.83 15.84 42819.38 47782.36 2014-07-20 11:53:05.000 201 21204.85 15.82 42819.40 47782.37 2014-07-20 11:53:06.000 201 21204.85 15.81 42819.43 47782.39 2014-07-20 11:53:07.000 201 21204.85 15.80 42819.42 47782.40 2014-07-20 11:53:08.000 201 21204.85 15.77 42819.42 47782.41 2014-07-20 11:53:09.000 201 21204.86 15.76 42819.43 47782.42 2014-07-20 11:53:10.000 201 21204.89 15.80 42819.46 47782.43 2014-07-20 11:53:11.000 201 21204.90 15.80 42819.43 47782.41 2014-07-20 11:53:12.000 201 21204.91 15.78 42819.43 47782.43 2014-07-20 11:53:13.000 201 21204.90 15.80 42819.41 47782.44 2014-07-20 11:53:14.000 201 21204.90 15.80 42819.41 47782.43 2014-07-20 11:53:15.000 201 21204.89 15.78 42819.43 47782.40 2014-07-20 11:53:16.000 201 21204.88 15.78 42819.43 47782.41 2014-07-20 11:53:17.000 201 21204.90 15.78 42819.45 47782.44 2014-07-20 11:53:18.000 201 21204.93 15.80 42819.43 47782.45 2014-07-20 11:53:19.000 201 21204.92 15.79 42819.43 47782.45 2014-07-20 11:53:20.000 201 21204.94 15.79 42819.43 47782.44 2014-07-20 11:53:21.000 201 21204.94 15.76 42819.45 47782.45 2014-07-20 11:53:22.000 201 21204.97 15.75 42819.44 47782.46 2014-07-20 11:53:23.000 201 21204.97 15.72 42819.44 47782.45 2014-07-20 11:53:24.000 201 21204.99 15.71 42819.46 47782.47 2014-07-20 11:53:25.000 201 21205.03 15.71 42819.43 47782.46 2014-07-20 11:53:26.000 201 21204.99 15.71 42819.44 47782.48 2014-07-20 11:53:27.000 201 21205.00 15.68 42819.42 47782.47 2014-07-20 11:53:28.000 201 21205.01 15.66 42819.42 47782.47 2014-07-20 11:53:29.000 201 21205.02 15.62 42819.40 47782.49 2014-07-20 11:53:30.000 201 21205.03 15.63 42819.43 47782.49 2014-07-20 11:53:31.000 201 21205.03 15.64 42819.44 47782.50 2014-07-20 11:53:32.000 201 21205.01 15.62 42819.46 47782.52 2014-07-20 11:53:33.000 201 21205.03 15.60 42819.46 47782.49 2014-07-20 11:53:34.000 201 21205.05 15.60 42819.41 47782.49 2014-07-20 11:53:35.000 201 21205.07 15.63 42819.40 47782.50 2014-07-20 11:53:36.000 201 21205.06 15.61 42819.40 47782.50 2014-07-20 11:53:37.000 201 21205.06 15.57 42819.41 47782.49 2014-07-20 11:53:38.000 201 21205.03 15.55 42819.43 47782.48 2014-07-20 11:53:39.000 201 21205.04 15.53 42819.44 47782.47 2014-07-20 11:53:40.000 201 21205.04 15.53 42819.39 47782.49 2014-07-20 11:53:41.000 201 21205.01 15.52 42819.42 47782.47 2014-07-20 11:53:42.000 201 21205.02 15.48 42819.44 47782.47 2014-07-20 11:53:43.000 201 21205.00 15.45 42819.42 47782.45 2014-07-20 11:53:44.000 201 21205.00 15.40 42819.44 47782.46 2014-07-20 11:53:45.000 201 21205.01 15.37 42819.40 47782.46 2014-07-20 11:53:46.000 201 21204.97 15.37 42819.41 47782.44 2014-07-20 11:53:47.000 201 21204.98 15.36 42819.40 47782.45 2014-07-20 11:53:48.000 201 21204.99 15.34 42819.39 47782.45 2014-07-20 11:53:49.000 201 21205.01 15.30 42819.40 47782.45 2014-07-20 11:53:50.000 201 21205.02 15.27 42819.38 47782.42 2014-07-20 11:53:51.000 201 21205.01 15.28 42819.38 47782.44 2014-07-20 11:53:52.000 201 21204.98 15.27 42819.38 47782.43 2014-07-20 11:53:53.000 201 21204.98 15.29 42819.42 47782.44 2014-07-20 11:53:54.000 201 21204.95 15.27 42819.45 47782.43 2014-07-20 11:53:55.000 201 21204.93 15.22 42819.43 47782.43 2014-07-20 11:53:56.000 201 21204.93 15.20 42819.46 47782.43 2014-07-20 11:53:57.000 201 21204.92 15.23 42819.47 47782.45 2014-07-20 11:53:58.000 201 21204.94 15.24 42819.47 47782.48 2014-07-20 11:53:59.000 201 21204.93 15.30 42819.43 47782.46 2014-07-20 11:54:00.000 201 21204.92 15.31 42819.44 47782.45 2014-07-20 11:54:01.000 201 21204.93 15.34 42819.42 47782.46 2014-07-20 11:54:02.000 201 21204.96 15.36 42819.44 47782.45 2014-07-20 11:54:03.000 201 21204.96 15.38 42819.42 47782.42 2014-07-20 11:54:04.000 201 21204.94 15.39 42819.38 47782.44 2014-07-20 11:54:05.000 201 21204.95 15.38 42819.38 47782.44 2014-07-20 11:54:06.000 201 21204.96 15.41 42819.41 47782.41 2014-07-20 11:54:07.000 201 21204.96 15.41 42819.40 47782.41 2014-07-20 11:54:08.000 201 21204.93 15.37 42819.43 47782.42 2014-07-20 11:54:09.000 201 21204.90 15.35 42819.42 47782.43 2014-07-20 11:54:10.000 201 21204.87 15.35 42819.45 47782.43 2014-07-20 11:54:11.000 201 21204.86 15.34 42819.45 47782.45 2014-07-20 11:54:12.000 201 21204.85 15.34 42819.48 47782.45 2014-07-20 11:54:13.000 201 21204.83 15.35 42819.50 47782.47 2014-07-20 11:54:14.000 201 21204.81 15.33 42819.49 47782.47 2014-07-20 11:54:15.000 201 21204.85 15.33 42819.51 47782.48 2014-07-20 11:54:16.000 201 21204.84 15.37 42819.48 47782.47 2014-07-20 11:54:17.000 201 21204.84 15.37 42819.46 47782.48 2014-07-20 11:54:18.000 201 21204.86 15.38 42819.48 47782.44 2014-07-20 11:54:19.000 201 21204.87 15.39 42819.44 47782.47 2014-07-20 11:54:20.000 201 21204.86 15.40 42819.44 47782.45 2014-07-20 11:54:21.000 201 21204.85 15.42 42819.43 47782.43 2014-07-20 11:54:22.000 201 21204.81 15.43 42819.43 47782.44 2014-07-20 11:54:23.000 201 21204.83 15.45 42819.40 47782.40 2014-07-20 11:54:24.000 201 21204.77 15.48 42819.36 47782.38 2014-07-20 11:54:25.000 201 21204.74 15.47 42819.35 47782.38 2014-07-20 11:54:26.000 201 21204.72 15.49 42819.34 47782.33 2014-07-20 11:54:27.000 201 21204.71 15.51 42819.33 47782.32 2014-07-20 11:54:28.000 201 21204.70 15.53 42819.35 47782.29 2014-07-20 11:54:29.000 201 21204.72 15.55 42819.34 47782.28 2014-07-20 11:54:30.000 201 21204.71 15.55 42819.33 47782.29 2014-07-20 11:54:31.000 201 21204.70 15.55 42819.32 47782.25 2014-07-20 11:54:32.000 201 21204.67 15.55 42819.33 47782.26 2014-07-20 11:54:33.000 201 21204.68 15.58 42819.34 47782.26 2014-07-20 11:54:34.000 201 21204.68 15.58 42819.33 47782.26 2014-07-20 11:54:35.000 201 21204.66 15.59 42819.33 47782.24 2014-07-20 11:54:36.000 201 21204.68 15.60 42819.34 47782.25 2014-07-20 11:54:37.000 201 21204.67 15.67 42819.36 47782.27 2014-07-20 11:54:38.000 201 21204.69 15.70 42819.36 47782.24 2014-07-20 11:54:39.000 201 21204.68 15.72 42819.36 47782.25 2014-07-20 11:54:40.000 201 21204.73 15.70 42819.37 47782.26 2014-07-20 11:54:41.000 201 21204.76 15.74 42819.34 47782.27 2014-07-20 11:54:42.000 201 21204.75 15.77 42819.33 47782.28 2014-07-20 11:54:43.000 201 21204.77 15.77 42819.37 47782.27 2014-07-20 11:54:44.000 201 21204.75 15.77 42819.33 47782.27 2014-07-20 11:54:45.000 201 21204.75 15.80 42819.33 47782.28 2014-07-20 11:54:46.000 201 21204.75 15.81 42819.33 47782.28 2014-07-20 11:54:47.000 201 21204.76 15.80 42819.33 47782.29 2014-07-20 11:54:48.000 201 21204.71 15.77 42819.35 47782.28 2014-07-20 11:54:49.000 201 21204.68 15.77 42819.39 47782.30 2014-07-20 11:54:50.000 201 21204.71 15.73 42819.41 47782.29 2014-07-20 11:54:51.000 201 21204.69 15.70 42819.43 47782.32 2014-07-20 11:54:52.000 201 21204.69 15.71 42819.43 47782.34 2014-07-20 11:54:53.000 201 21204.69 15.71 42819.45 47782.33 2014-07-20 11:54:54.000 201 21204.69 15.73 42819.47 47782.34 2014-07-20 11:54:55.000 201 21204.69 15.72 42819.45 47782.36 2014-07-20 11:54:56.000 201 21204.70 15.73 42819.41 47782.35 2014-07-20 11:54:57.000 201 21204.71 15.73 42819.39 47782.35 2014-07-20 11:54:58.000 201 21204.74 15.71 42819.39 47782.33 2014-07-20 11:54:59.000 201 21204.77 15.68 42819.39 47782.35 2014-07-20 11:55:00.000 201 21204.76 15.64 42819.40 47782.34 2014-07-20 11:55:01.000 201 21204.76 15.62 42819.42 47782.36 2014-07-20 11:55:02.000 201 21204.78 15.65 42819.43 47782.38 2014-07-20 11:55:03.000 201 21204.76 15.69 42819.42 47782.38 2014-07-20 11:55:04.000 201 21204.79 15.72 42819.40 47782.37 2014-07-20 11:55:05.000 201 21204.79 15.74 42819.39 47782.36 2014-07-20 11:55:06.000 201 21204.83 15.74 42819.37 47782.35 2014-07-20 11:55:07.000 201 21204.84 15.73 42819.35 47782.33 2014-07-20 11:55:08.000 201 21204.88 15.72 42819.34 47782.37 2014-07-20 11:55:09.000 201 21204.90 15.72 42819.34 47782.36 2014-07-20 11:55:10.000 201 21204.88 15.71 42819.36 47782.37 2014-07-20 11:55:11.000 201 21204.91 15.70 42819.36 47782.37 2014-07-20 11:55:12.000 201 21204.93 15.70 42819.36 47782.39 2014-07-20 11:55:13.000 201 21204.96 15.71 42819.35 47782.39 2014-07-20 11:55:14.000 201 21204.95 15.72 42819.35 47782.40 2014-07-20 11:55:15.000 201 21204.95 15.70 42819.34 47782.44 2014-07-20 11:55:16.000 201 21204.98 15.69 42819.40 47782.41 2014-07-20 11:55:17.000 201 21204.98 15.70 42819.42 47782.41 2014-07-20 11:55:18.000 201 21204.97 15.68 42819.42 47782.46 2014-07-20 11:55:19.000 201 21204.96 15.69 42819.43 47782.46 2014-07-20 11:55:20.000 201 21204.95 15.70 42819.47 47782.47 2014-07-20 11:55:21.000 201 21204.94 15.70 42819.46 47782.46 2014-07-20 11:55:22.000 201 21204.93 15.69 42819.45 47782.49 2014-07-20 11:55:23.000 201 21204.92 15.68 42819.47 47782.48 2014-07-20 11:55:24.000 201 21204.92 15.66 42819.47 47782.50 2014-07-20 11:55:25.000 201 21204.90 15.68 42819.47 47782.50 2014-07-20 11:55:26.000 201 21204.87 15.60 42819.48 47782.49 2014-07-20 11:55:27.000 201 21204.84 15.54 42819.50 47782.49 2014-07-20 11:55:28.000 201 21204.85 15.49 42819.55 47782.51 2014-07-20 11:55:29.000 201 21204.87 15.47 42819.60 47782.52 2014-07-20 11:55:30.000 201 21204.86 15.48 42819.60 47782.56 2014-07-20 11:55:31.000 201 21204.85 15.48 42819.56 47782.59 2014-07-20 11:55:32.000 201 21204.88 15.49 42819.57 47782.58 2014-07-20 11:55:33.000 201 21204.87 15.48 42819.62 47782.57 2014-07-20 11:55:34.000 201 21204.88 15.46 42819.59 47782.56 2014-07-20 11:55:35.000 201 21204.88 15.45 42819.56 47782.56 2014-07-20 11:55:36.000 201 21204.87 15.44 42819.58 47782.53 2014-07-20 11:55:37.000 201 21204.84 15.40 42819.58 47782.52 2014-07-20 11:55:38.000 201 21204.84 15.41 42819.56 47782.55 2014-07-20 11:55:39.000 201 21204.84 15.40 42819.54 47782.55 2014-07-20 11:55:40.000 201 21204.83 15.39 42819.51 47782.52 2014-07-20 11:55:41.000 201 21204.78 15.40 42819.55 47782.52 2014-07-20 11:55:42.000 201 21204.83 15.41 42819.53 47782.51 2014-07-20 11:55:43.000 201 21204.85 15.42 42819.52 47782.52 2014-07-20 11:55:44.000 201 21204.84 15.40 42819.54 47782.49 2014-07-20 11:55:45.000 201 21204.82 15.39 42819.50 47782.51 2014-07-20 11:55:46.000 201 21204.82 15.38 42819.50 47782.49 2014-07-20 11:55:47.000 201 21204.84 15.38 42819.50 47782.47 2014-07-20 11:55:48.000 201 21204.84 15.38 42819.47 47782.46 2014-07-20 11:55:49.000 201 21204.82 15.34 42819.45 47782.48 2014-07-20 11:55:50.000 201 21204.84 15.37 42819.46 47782.45 2014-07-20 11:55:51.000 201 21204.84 15.35 42819.48 47782.46 2014-07-20 11:55:52.000 201 21204.85 15.35 42819.47 47782.45 2014-07-20 11:55:53.000 201 21204.87 15.34 42819.46 47782.46 2014-07-20 11:55:54.000 201 21204.85 15.34 42819.49 47782.44 2014-07-20 11:55:55.000 201 21204.84 15.34 42819.47 47782.45 2014-07-20 11:55:56.000 201 21204.85 15.34 42819.47 47782.45 2014-07-20 11:55:57.000 201 21204.85 15.32 42819.47 47782.46 2014-07-20 11:55:58.000 201 21204.86 15.30 42819.48 47782.44 2014-07-20 11:55:59.000 201 21204.85 15.31 42819.50 47782.46 2014-07-20 11:56:00.000 201 21204.84 15.27 42819.51 47782.46 2014-07-20 11:56:01.000 201 21204.82 15.29 42819.51 47782.44 2014-07-20 11:56:02.000 201 21204.80 15.30 42819.49 47782.45 2014-07-20 11:56:03.000 201 21204.84 15.27 42819.51 47782.46 2014-07-20 11:56:04.000 201 21204.85 15.29 42819.48 47782.45 2014-07-20 11:56:05.000 201 21204.85 15.31 42819.44 47782.42 2014-07-20 11:56:06.000 201 21204.81 15.33 42819.43 47782.42 2014-07-20 11:56:07.000 201 21204.79 15.33 42819.44 47782.39 2014-07-20 11:56:08.000 201 21204.81 15.33 42819.40 47782.37 2014-07-20 11:56:09.000 201 21204.80 15.34 42819.39 47782.36 2014-07-20 11:56:10.000 201 21204.77 15.34 42819.39 47782.35 2014-07-20 11:56:11.000 201 21204.76 15.36 42819.37 47782.32 2014-07-20 11:56:12.000 201 21204.75 15.39 42819.33 47782.32 2014-07-20 11:56:13.000 201 21204.75 15.39 42819.32 47782.30 2014-07-20 11:56:14.000 201 21204.73 15.38 42819.34 47782.29 2014-07-20 11:56:15.000 201 21204.71 15.40 42819.36 47782.27 2014-07-20 11:56:16.000 201 21204.71 15.40 42819.35 47782.29 2014-07-20 11:56:17.000 201 21204.71 15.43 42819.36 47782.29 2014-07-20 11:56:18.000 201 21204.72 15.46 42819.38 47782.28 2014-07-20 11:56:19.000 201 21204.75 15.48 42819.36 47782.27 2014-07-20 11:56:20.000 201 21204.76 15.51 42819.33 47782.29 2014-07-20 11:56:21.000 201 21204.79 15.50 42819.29 47782.30 2014-07-20 11:56:22.000 201 21204.83 15.46 42819.30 47782.28 2014-07-20 11:56:23.000 201 21204.80 15.43 42819.34 47782.26 2014-07-20 11:56:24.000 201 21204.82 15.37 42819.33 47782.28 2014-07-20 11:56:25.000 201 21204.79 15.35 42819.32 47782.28 2014-07-20 11:56:26.000 201 21204.76 15.32 42819.30 47782.26 2014-07-20 11:56:27.000 201 21204.71 15.30 42819.34 47782.28 2014-07-20 11:56:28.000 201 21204.66 15.29 42819.36 47782.29 2014-07-20 11:56:29.000 201 21204.69 15.29 42819.38 47782.28 2014-07-20 11:56:30.000 201 21204.68 15.33 42819.38 47782.28 2014-07-20 11:56:31.000 201 21204.65 15.35 42819.36 47782.29 2014-07-20 11:56:32.000 201 21204.63 15.36 42819.35 47782.26 2014-07-20 11:56:33.000 201 21204.67 15.37 42819.34 47782.26 2014-07-20 11:56:34.000 201 21204.71 15.36 42819.37 47782.25 2014-07-20 11:56:35.000 201 21204.71 15.34 42819.34 47782.27 2014-07-20 11:56:36.000 201 21204.73 15.30 42819.38 47782.27 2014-07-20 11:56:37.000 201 21204.71 15.30 42819.37 47782.28 2014-07-20 11:56:38.000 201 21204.71 15.32 42819.36 47782.30 2014-07-20 11:56:39.000 201 21204.69 15.31 42819.38 47782.30 2014-07-20 11:56:40.000 201 21204.68 15.29 42819.40 47782.28 2014-07-20 11:56:41.000 201 21204.66 15.31 42819.40 47782.32 2014-07-20 11:56:42.000 201 21204.64 15.31 42819.38 47782.29 2014-07-20 11:56:43.000 201 21204.69 15.28 42819.38 47782.30 2014-07-20 11:56:44.000 201 21204.67 15.28 42819.41 47782.29 2014-07-20 11:56:45.000 201 21204.68 15.28 42819.42 47782.32 2014-07-20 11:56:46.000 201 21204.69 15.27 42819.45 47782.30 2014-07-20 11:56:47.000 201 21204.67 15.26 42819.44 47782.32 2014-07-20 11:56:48.000 201 21204.67 15.26 42819.46 47782.30 2014-07-20 11:56:49.000 201 21204.66 15.24 42819.47 47782.31 2014-07-20 11:56:50.000 201 21204.65 15.24 42819.42 47782.30 2014-07-20 11:56:51.000 201 21204.64 15.27 42819.40 47782.30 2014-07-20 11:56:52.000 201 21204.65 15.27 42819.43 47782.32 2014-07-20 11:56:53.000 201 21204.65 15.26 42819.44 47782.32 2014-07-20 11:56:54.000 201 21204.65 15.27 42819.45 47782.30 2014-07-20 11:56:55.000 201 21204.64 15.28 42819.43 47782.33 2014-07-20 11:56:56.000 201 21204.65 15.30 42819.42 47782.29 2014-07-20 11:56:57.000 201 21204.65 15.30 42819.42 47782.30 2014-07-20 11:56:58.000 201 21204.62 15.34 42819.39 47782.28 2014-07-20 11:56:59.000 201 21204.62 15.36 42819.40 47782.28 2014-07-20 11:57:00.000 201 21204.62 15.37 42819.36 47782.27 2014-07-20 11:57:01.000 201 21204.62 15.40 42819.35 47782.24 2014-07-20 11:57:02.000 201 21204.65 15.40 42819.38 47782.23 2014-07-20 11:57:03.000 201 21204.65 15.41 42819.36 47782.25 2014-07-20 11:57:04.000 201 21204.64 15.43 42819.33 47782.24 2014-07-20 11:57:05.000 201 21204.63 15.42 42819.34 47782.22 2014-07-20 11:57:06.000 201 21204.64 15.42 42819.34 47782.21 2014-07-20 11:57:07.000 201 21204.64 15.40 42819.34 47782.23 2014-07-20 11:57:08.000 201 21204.65 15.40 42819.34 47782.19 2014-07-20 11:57:09.000 201 21204.63 15.39 42819.33 47782.21 2014-07-20 11:57:10.000 201 21204.64 15.42 42819.32 47782.20 2014-07-20 11:57:11.000 201 21204.69 15.44 42819.28 47782.21 2014-07-20 11:57:12.000 201 21204.69 15.45 42819.24 47782.19 2014-07-20 11:57:13.000 201 21204.71 15.41 42819.21 47782.16 2014-07-20 11:57:14.000 201 21204.70 15.36 42819.24 47782.15 2014-07-20 11:57:15.000 201 21204.69 15.34 42819.24 47782.13 2014-07-20 11:57:16.000 201 21204.68 15.31 42819.23 47782.16 2014-07-20 11:57:17.000 201 21204.67 15.28 42819.26 47782.17 2014-07-20 11:57:18.000 201 21204.68 15.27 42819.27 47782.17 2014-07-20 11:57:19.000 201 21204.66 15.26 42819.29 47782.19 2014-07-20 11:57:20.000 201 21204.65 15.26 42819.32 47782.19 2014-07-20 11:57:21.000 201 21204.66 15.24 42819.29 47782.20 2014-07-20 11:57:22.000 201 21204.62 15.25 42819.30 47782.19 2014-07-20 11:57:23.000 201 21204.60 15.24 42819.32 47782.17 2014-07-20 11:57:24.000 201 21204.62 15.21 42819.33 47782.19 2014-07-20 11:57:25.000 201 21204.59 15.19 42819.32 47782.19 2014-07-20 11:57:26.000 201 21204.58 15.17 42819.35 47782.18 2014-07-20 11:57:27.000 201 21204.59 15.16 42819.33 47782.19 2014-07-20 11:57:28.000 201 21204.59 15.18 42819.35 47782.21 2014-07-20 11:57:29.000 201 21204.58 15.19 42819.35 47782.18 2014-07-20 11:57:30.000 201 21204.58 15.22 42819.33 47782.19 2014-07-20 11:57:31.000 201 21204.56 15.26 42819.31 47782.19 2014-07-20 11:57:32.000 201 21204.56 15.27 42819.28 47782.15 2014-07-20 11:57:33.000 201 21204.55 15.25 42819.25 47782.16 2014-07-20 11:57:34.000 201 21204.57 15.25 42819.24 47782.12 2014-07-20 11:57:35.000 201 21204.56 15.20 42819.27 47782.12 2014-07-20 11:57:36.000 201 21204.56 15.21 42819.27 47782.11 2014-07-20 11:57:37.000 201 21204.56 15.20 42819.29 47782.13 2014-07-20 11:57:38.000 201 21204.55 15.26 42819.27 47782.12 2014-07-20 11:57:39.000 201 21204.54 15.32 42819.23 47782.11 2014-07-20 11:57:40.000 201 21204.54 15.35 42819.25 47782.10 2014-07-20 11:57:41.000 201 21204.51 15.38 42819.22 47782.09 2014-07-20 11:57:42.000 201 21204.53 15.39 42819.22 47782.07 2014-07-20 11:57:43.000 201 21204.51 15.40 42819.20 47782.05 2014-07-20 11:57:44.000 201 21204.50 15.44 42819.21 47782.04 2014-07-20 11:57:45.000 201 21204.51 15.45 42819.19 47782.03 2014-07-20 11:57:46.000 201 21204.54 15.42 42819.18 47782.03 2014-07-20 11:57:47.000 201 21204.52 15.43 42819.19 47782.03 2014-07-20 11:57:48.000 201 21204.52 15.45 42819.18 47782.05 2014-07-20 11:57:49.000 201 21204.53 15.43 42819.20 47782.05 2014-07-20 11:57:50.000 201 21204.54 15.43 42819.19 47782.05 2014-07-20 11:57:51.000 201 21204.56 15.41 42819.20 47782.07 2014-07-20 11:57:52.000 201 21204.60 15.37 42819.18 47782.08 2014-07-20 11:57:53.000 201 21204.66 15.31 42819.25 47782.11 2014-07-20 11:57:54.000 201 21204.70 15.30 42819.24 47782.14 2014-07-20 11:57:55.000 201 21204.67 15.32 42819.29 47782.18 2014-07-20 11:57:56.000 201 21204.66 15.29 42819.31 47782.20 2014-07-20 11:57:57.000 201 21204.65 15.29 42819.32 47782.21 2014-07-20 11:57:58.000 201 21204.62 15.31 42819.34 47782.24 2014-07-20 11:57:59.000 201 21204.65 15.32 42819.33 47782.25 2014-07-20 11:58:00.000 201 21204.68 15.31 42819.38 47782.28 2014-07-20 11:58:01.000 201 21204.70 15.30 42819.36 47782.25 2014-07-20 11:58:02.000 201 21204.73 15.32 42819.35 47782.28 2014-07-20 11:58:03.000 201 21204.72 15.31 42819.35 47782.27 2014-07-20 11:58:04.000 201 21204.69 15.31 42819.36 47782.26 2014-07-20 11:58:05.000 201 21204.66 15.36 42819.35 47782.26 2014-07-20 11:58:06.000 201 21204.63 15.39 42819.33 47782.24 2014-07-20 11:58:07.000 201 21204.61 15.42 42819.30 47782.21 2014-07-20 11:58:08.000 201 21204.60 15.43 42819.26 47782.16 2014-07-20 11:58:09.000 201 21204.62 15.43 42819.29 47782.15 2014-07-20 11:58:10.000 201 21204.60 15.42 42819.25 47782.11 2014-07-20 11:58:11.000 201 21204.60 15.38 42819.23 47782.12 2014-07-20 11:58:12.000 201 21204.62 15.37 42819.24 47782.08 2014-07-20 11:58:13.000 201 21204.57 15.38 42819.26 47782.09 2014-07-20 11:58:14.000 201 21204.56 15.37 42819.28 47782.10 2014-07-20 11:58:15.000 201 21204.58 15.39 42819.26 47782.14 2014-07-20 11:58:16.000 201 21204.58 15.37 42819.26 47782.07 2014-07-20 11:58:17.000 201 21204.55 15.37 42819.26 47782.09 2014-07-20 11:58:18.000 201 21204.54 15.36 42819.23 47782.08 2014-07-20 11:58:19.000 201 21204.52 15.38 42819.23 47782.04 2014-07-20 11:58:20.000 201 21204.50 15.37 42819.24 47782.05 2014-07-20 11:58:21.000 201 21204.48 15.35 42819.24 47782.06 2014-07-20 11:58:22.000 201 21204.50 15.33 42819.21 47782.05 2014-07-20 11:58:23.000 201 21204.49 15.28 42819.22 47782.05 2014-07-20 11:58:24.000 201 21204.50 15.24 42819.25 47782.09 2014-07-20 11:58:25.000 201 21204.50 15.25 42819.24 47782.09 2014-07-20 11:58:26.000 201 21204.49 15.28 42819.26 47782.09 2014-07-20 11:58:27.000 201 21204.55 15.25 42819.28 47782.11 2014-07-20 11:58:28.000 201 21204.53 15.25 42819.28 47782.10 2014-07-20 11:58:29.000 201 21204.52 15.26 42819.23 47782.10 2014-07-20 11:58:30.000 201 21204.50 15.26 42819.25 47782.10 2014-07-20 11:58:31.000 201 21204.50 15.23 42819.25 47782.12 2014-07-20 11:58:32.000 201 21204.53 15.21 42819.26 47782.08 2014-07-20 11:58:33.000 201 21204.53 15.21 42819.31 47782.10 2014-07-20 11:58:34.000 201 21204.54 15.16 42819.29 47782.09 2014-07-20 11:58:35.000 201 21204.55 15.15 42819.33 47782.11 2014-07-20 11:58:36.000 201 21204.53 15.16 42819.30 47782.12 2014-07-20 11:58:37.000 201 21204.53 15.13 42819.32 47782.13 2014-07-20 11:58:38.000 201 21204.51 15.12 42819.30 47782.13 2014-07-20 11:58:39.000 201 21204.51 15.10 42819.29 47782.12 2014-07-20 11:58:40.000 201 21204.51 15.12 42819.33 47782.15 2014-07-20 11:58:41.000 201 21204.54 15.13 42819.33 47782.15 2014-07-20 11:58:42.000 201 21204.54 15.10 42819.33 47782.13 2014-07-20 11:58:43.000 201 21204.54 15.08 42819.34 47782.16 2014-07-20 11:58:44.000 201 21204.56 15.10 42819.33 47782.15 2014-07-20 11:58:45.000 201 21204.55 15.12 42819.36 47782.14 2014-07-20 11:58:46.000 201 21204.52 15.08 42819.32 47782.17 2014-07-20 11:58:47.000 201 21204.50 15.05 42819.37 47782.15 2014-07-20 11:58:48.000 201 21204.50 15.04 42819.35 47782.16 2014-07-20 11:58:49.000 201 21204.52 15.04 42819.33 47782.15 2014-07-20 11:58:50.000 201 21204.52 15.02 42819.34 47782.14 2014-07-20 11:58:51.000 201 21204.52 15.01 42819.35 47782.15 2014-07-20 11:58:52.000 201 21204.53 15.03 42819.33 47782.16 2014-07-20 11:58:53.000 201 21204.53 15.01 42819.33 47782.16 2014-07-20 11:58:54.000 201 21204.56 15.01 42819.36 47782.16 2014-07-20 11:58:55.000 201 21204.55 15.03 42819.34 47782.17 2014-07-20 11:58:56.000 201 21204.58 15.03 42819.36 47782.16 2014-07-20 11:58:57.000 201 21204.57 15.02 42819.31 47782.16 2014-07-20 11:58:58.000 201 21204.57 15.03 42819.32 47782.17 2014-07-20 11:58:59.000 201 21204.59 15.04 42819.31 47782.17 2014-07-20 11:59:00.000 201 21204.60 15.04 42819.33 47782.15 2014-07-20 11:59:01.000 201 21204.59 15.05 42819.33 47782.18 2014-07-20 11:59:02.000 201 21204.60 15.02 42819.32 47782.16 2014-07-20 11:59:03.000 201 21204.64 15.00 42819.31 47782.19 2014-07-20 11:59:04.000 201 21204.64 14.98 42819.31 47782.16 2014-07-20 11:59:05.000 201 21204.62 14.95 42819.31 47782.19 2014-07-20 11:59:06.000 201 21204.63 14.92 42819.36 47782.19 2014-07-20 11:59:07.000 201 21204.64 14.94 42819.37 47782.21 2014-07-20 11:59:08.000 201 21204.66 14.93 42819.38 47782.20 2014-07-20 11:59:09.000 201 21204.68 14.95 42819.37 47782.23 2014-07-20 11:59:10.000 201 21204.67 14.93 42819.35 47782.22 2014-07-20 11:59:11.000 201 21204.68 14.92 42819.37 47782.24 2014-07-20 11:59:12.000 201 21204.67 14.91 42819.35 47782.28 2014-07-20 11:59:13.000 201 21204.70 14.92 42819.38 47782.25 2014-07-20 11:59:14.000 201 21204.72 14.90 42819.38 47782.25 2014-07-20 11:59:15.000 201 21204.75 14.91 42819.38 47782.30 2014-07-20 11:59:16.000 201 21204.73 14.90 42819.38 47782.29 2014-07-20 11:59:17.000 201 21204.76 14.91 42819.40 47782.31 2014-07-20 11:59:18.000 201 21204.78 14.91 42819.36 47782.31 2014-07-20 11:59:19.000 201 21204.76 14.92 42819.37 47782.30 2014-07-20 11:59:20.000 201 21204.75 14.91 42819.38 47782.29 2014-07-20 11:59:21.000 201 21204.74 14.91 42819.37 47782.28 2014-07-20 11:59:22.000 201 21204.72 14.90 42819.36 47782.28 2014-07-20 11:59:23.000 201 21204.73 14.94 42819.36 47782.25 2014-07-20 11:59:24.000 201 21204.71 14.93 42819.36 47782.25 2014-07-20 11:59:25.000 201 21204.72 14.96 42819.33 47782.24 2014-07-20 11:59:26.000 201 21204.72 14.97 42819.32 47782.25 2014-07-20 11:59:27.000 201 21204.72 15.00 42819.31 47782.23 2014-07-20 11:59:28.000 201 21204.75 14.99 42819.31 47782.21 2014-07-20 11:59:29.000 201 21204.74 14.97 42819.33 47782.21 2014-07-20 11:59:30.000 201 21204.71 14.99 42819.30 47782.21 2014-07-20 11:59:31.000 201 21204.73 14.99 42819.27 47782.20 2014-07-20 11:59:32.000 201 21204.73 14.99 42819.27 47782.19 2014-07-20 11:59:33.000 201 21204.72 14.95 42819.28 47782.19 2014-07-20 11:59:34.000 201 21204.71 14.93 42819.29 47782.19 2014-07-20 11:59:35.000 201 21204.70 14.92 42819.28 47782.20 2014-07-20 11:59:36.000 201 21204.71 14.97 42819.27 47782.16 2014-07-20 11:59:37.000 201 21204.68 14.97 42819.28 47782.17 2014-07-20 11:59:38.000 201 21204.67 15.00 42819.29 47782.18 2014-07-20 11:59:39.000 201 21204.71 15.00 42819.25 47782.16 2014-07-20 11:59:40.000 201 21204.73 15.01 42819.22 47782.13 2014-07-20 11:59:41.000 201 21204.71 15.01 42819.19 47782.15 2014-07-20 11:59:42.000 201 21204.72 14.99 42819.20 47782.15 2014-07-20 11:59:43.000 201 21204.77 14.99 42819.22 47782.11 2014-07-20 11:59:44.000 201 21204.78 15.01 42819.23 47782.14 2014-07-20 11:59:45.000 201 21204.76 15.02 42819.23 47782.14 2014-07-20 11:59:46.000 201 21204.76 15.06 42819.21 47782.14 2014-07-20 11:59:47.000 201 21204.75 15.09 42819.20 47782.13 2014-07-20 11:59:48.000 201 21204.75 15.12 42819.20 47782.12 2014-07-20 11:59:49.000 201 21204.72 15.15 42819.16 47782.09 2014-07-20 11:59:50.000 201 21204.73 15.17 42819.12 47782.05 2014-07-20 11:59:51.000 201 21204.74 15.18 42819.11 47782.02 2014-07-20 11:59:52.000 201 21204.72 15.21 42819.08 47782.01 2014-07-20 11:59:53.000 201 21204.72 15.22 42819.06 47782.01 2014-07-20 11:59:54.000 201 21204.74 15.21 42819.03 47781.99 2014-07-20 11:59:55.000 201 21204.73 15.23 42819.02 47781.97 2014-07-20 11:59:56.000 201 21204.71 15.23 42819.04 47781.98 2014-07-20 11:59:57.000 201 21204.70 15.27 42819.02 47781.95 2014-07-20 11:59:58.000 201 21204.66 15.28 42819.02 47781.94 2014-07-20 11:59:59.000 201 21204.68 15.29 42819.02 47781.93 2014-07-20 12:00:00.000 201 21204.69 15.29 42819.01 47781.91 2014-07-20 12:00:01.000 201 21204.69 15.26 42819.01 47781.91 2014-07-20 12:00:02.000 201 21204.68 15.25 42819.01 47781.91 2014-07-20 12:00:03.000 201 21204.72 15.23 42819.03 47781.93 2014-07-20 12:00:04.000 201 21204.73 15.21 42819.04 47781.95 2014-07-20 12:00:05.000 201 21204.73 15.19 42819.03 47781.93 2014-07-20 12:00:06.000 201 21204.74 15.20 42819.02 47781.98 2014-07-20 12:00:07.000 201 21204.71 15.20 42819.03 47781.95 2014-07-20 12:00:08.000 201 21204.67 15.21 42819.02 47781.95 2014-07-20 12:00:09.000 201 21204.66 15.25 42818.99 47781.93 2014-07-20 12:00:10.000 201 21204.64 15.28 42818.94 47781.90 2014-07-20 12:00:11.000 201 21204.62 15.28 42818.92 47781.85 2014-07-20 12:00:12.000 201 21204.59 15.26 42818.89 47781.82 2014-07-20 12:00:13.000 201 21204.58 15.26 42818.90 47781.82 2014-07-20 12:00:14.000 201 21204.64 15.21 42818.93 47781.81 2014-07-20 12:00:15.000 201 21204.67 15.18 42818.93 47781.83 2014-07-20 12:00:16.000 201 21204.68 15.15 42818.96 47781.86 2014-07-20 12:00:17.000 201 21204.71 15.13 42818.97 47781.87 2014-07-20 12:00:18.000 201 21204.71 15.12 42818.96 47781.87 2014-07-20 12:00:19.000 201 21204.69 15.11 42819.00 47781.90 2014-07-20 12:00:20.000 201 21204.68 15.13 42819.00 47781.91 2014-07-20 12:00:21.000 201 21204.69 15.13 42819.02 47781.88 2014-07-20 12:00:22.000 201 21204.73 15.11 42819.01 47781.94 2014-07-20 12:00:23.000 201 21204.74 15.04 42818.99 47781.93 2014-07-20 12:00:24.000 201 21204.75 15.04 42819.01 47781.96 2014-07-20 12:00:25.000 201 21204.74 15.03 42819.00 47781.98 2014-07-20 12:00:26.000 201 21204.76 15.05 42819.03 47782.00 2014-07-20 12:00:27.000 201 21204.79 15.04 42819.04 47782.03 2014-07-20 12:00:28.000 201 21204.77 15.03 42819.07 47782.04 2014-07-20 12:00:29.000 201 21204.76 15.03 42819.09 47782.04 2014-07-20 12:00:30.000 201 21204.76 15.02 42819.09 47782.07 2014-07-20 12:00:31.000 201 21204.76 15.08 42819.04 47782.06 2014-07-20 12:00:32.000 201 21204.74 15.10 42819.03 47782.05 2014-07-20 12:00:33.000 201 21204.75 15.12 42819.03 47782.00 2014-07-20 12:00:34.000 201 21204.72 15.14 42819.02 47782.04 2014-07-20 12:00:35.000 201 21204.72 15.15 42819.02 47782.01 2014-07-20 12:00:36.000 201 21204.74 15.13 42819.04 47782.00 2014-07-20 12:00:37.000 201 21204.78 15.12 42819.06 47782.01 2014-07-20 12:00:38.000 201 21204.77 15.16 42819.02 47782.00 2014-07-20 12:00:39.000 201 21204.79 15.13 42819.03 47782.03 2014-07-20 12:00:40.000 201 21204.80 15.14 42819.06 47782.01 2014-07-20 12:00:41.000 201 21204.85 15.15 42819.06 47782.03 2014-07-20 12:00:42.000 201 21204.87 15.16 42819.05 47782.05 2014-07-20 12:00:43.000 201 21204.88 15.17 42819.06 47782.05 2014-07-20 12:00:44.000 201 21204.90 15.19 42819.04 47782.05 2014-07-20 12:00:45.000 201 21204.91 15.18 42819.04 47782.06 2014-07-20 12:00:46.000 201 21204.93 15.19 42819.04 47782.06 2014-07-20 12:00:47.000 201 21204.92 15.19 42819.02 47782.06 2014-07-20 12:00:48.000 201 21204.91 15.16 42819.05 47782.06 2014-07-20 12:00:49.000 201 21204.92 15.14 42819.03 47782.08 2014-07-20 12:00:50.000 201 21204.89 15.12 42819.08 47782.08 2014-07-20 12:00:51.000 201 21204.91 15.08 42819.12 47782.10 2014-07-20 12:00:52.000 201 21204.89 15.07 42819.13 47782.10 2014-07-20 12:00:53.000 201 21204.89 15.10 42819.13 47782.12 2014-07-20 12:00:54.000 201 21204.87 15.12 42819.13 47782.12 2014-07-20 12:00:55.000 201 21204.87 15.09 42819.10 47782.12 2014-07-20 12:00:56.000 201 21204.87 15.07 42819.12 47782.13 2014-07-20 12:00:57.000 201 21204.86 15.07 42819.14 47782.11 2014-07-20 12:00:58.000 201 21204.86 15.08 42819.15 47782.15 2014-07-20 12:00:59.000 201 21204.82 15.05 42819.16 47782.12 2014-07-20 12:01:00.000 201 21204.82 15.08 42819.11 47782.13 2014-07-20 12:01:01.000 201 21204.83 15.09 42819.14 47782.14 2014-07-20 12:01:02.000 201 21204.80 15.09 42819.14 47782.11 2014-07-20 12:01:03.000 201 21204.79 15.13 42819.11 47782.12 2014-07-20 12:01:04.000 201 21204.78 15.14 42819.09 47782.12 2014-07-20 12:01:05.000 201 21204.79 15.13 42819.09 47782.11 2014-07-20 12:01:06.000 201 21204.79 15.18 42819.08 47782.09 2014-07-20 12:01:07.000 201 21204.76 15.18 42819.08 47782.06 2014-07-20 12:01:08.000 201 21204.73 15.16 42819.09 47782.07 2014-07-20 12:01:09.000 201 21204.70 15.15 42819.11 47782.05 2014-07-20 12:01:10.000 201 21204.68 15.16 42819.11 47782.05 2014-07-20 12:01:11.000 201 21204.71 15.14 42819.10 47782.06 2014-07-20 12:01:12.000 201 21204.67 15.16 42819.13 47782.03 2014-07-20 12:01:13.000 201 21204.67 15.15 42819.13 47782.05 2014-07-20 12:01:14.000 201 21204.65 15.14 42819.15 47782.02 2014-07-20 12:01:15.000 201 21204.64 15.12 42819.13 47782.03 2014-07-20 12:01:16.000 201 21204.65 15.11 42819.12 47782.05 2014-07-20 12:01:17.000 201 21204.63 15.10 42819.17 47782.07 2014-07-20 12:01:18.000 201 21204.61 15.09 42819.19 47782.04 2014-07-20 12:01:19.000 201 21204.59 15.09 42819.16 47782.08 2014-07-20 12:01:20.000 201 21204.64 15.09 42819.20 47782.07 2014-07-20 12:01:21.000 201 21204.64 15.08 42819.18 47782.10 2014-07-20 12:01:22.000 201 21204.61 15.08 42819.17 47782.09 2014-07-20 12:01:23.000 201 21204.59 15.10 42819.14 47782.08 2014-07-20 12:01:24.000 201 21204.60 15.10 42819.14 47782.05 2014-07-20 12:01:25.000 201 21204.61 15.13 42819.16 47782.06 2014-07-20 12:01:26.000 201 21204.59 15.14 42819.12 47782.03 2014-07-20 12:01:27.000 201 21204.60 15.11 42819.12 47782.05 2014-07-20 12:01:28.000 201 21204.57 15.10 42819.15 47782.01 2014-07-20 12:01:29.000 201 21204.58 15.09 42819.09 47781.99 2014-07-20 12:01:30.000 201 21204.59 15.11 42819.10 47782.02 2014-07-20 12:01:31.000 201 21204.59 15.10 42819.12 47782.00 2014-07-20 12:01:32.000 201 21204.57 15.11 42819.13 47782.02 2014-07-20 12:01:33.000 201 21204.57 15.13 42819.13 47782.02 2014-07-20 12:01:34.000 201 21204.57 15.14 42819.10 47782.04 2014-07-20 12:01:35.000 201 21204.57 15.17 42819.14 47782.01 2014-07-20 12:01:36.000 201 21204.53 15.19 42819.13 47781.98 2014-07-20 12:01:37.000 201 21204.50 15.22 42819.09 47781.96 2014-07-20 12:01:38.000 201 21204.49 15.27 42819.09 47781.93 2014-07-20 12:01:39.000 201 21204.44 15.27 42819.05 47781.89 2014-07-20 12:01:40.000 201 21204.43 15.29 42819.02 47781.87 2014-07-20 12:01:41.000 201 21204.43 15.30 42819.02 47781.85 2014-07-20 12:01:42.000 201 21204.43 15.31 42818.98 47781.82 2014-07-20 12:01:43.000 201 21204.41 15.33 42819.00 47781.81 2014-07-20 12:01:44.000 201 21204.39 15.36 42818.99 47781.81 2014-07-20 12:01:45.000 201 21204.42 15.35 42818.93 47781.80 2014-07-20 12:01:46.000 201 21204.42 15.38 42818.93 47781.77 2014-07-20 12:01:47.000 201 21204.43 15.39 42818.95 47781.80 2014-07-20 12:01:48.000 201 21204.42 15.40 42818.96 47781.78 2014-07-20 12:01:49.000 201 21204.44 15.41 42818.93 47781.78 2014-07-20 12:01:50.000 201 21204.48 15.41 42818.93 47781.78 2014-07-20 12:01:51.000 201 21204.48 15.40 42818.93 47781.78 2014-07-20 12:01:52.000 201 21204.48 15.40 42818.93 47781.80 2014-07-20 12:01:53.000 201 21204.44 15.42 42818.96 47781.79 2014-07-20 12:01:54.000 201 21204.48 15.40 42818.99 47781.79 2014-07-20 12:01:55.000 201 21204.46 15.40 42818.98 47781.81 2014-07-20 12:01:56.000 201 21204.46 15.41 42818.94 47781.81 2014-07-20 12:01:57.000 201 21204.47 15.41 42818.92 47781.81 2014-07-20 12:01:58.000 201 21204.48 15.39 42818.96 47781.84 2014-07-20 12:01:59.000 201 21204.47 15.40 42818.99 47781.81 2014-07-20 12:02:00.000 201 21204.45 15.40 42818.99 47781.83 2014-07-20 12:02:01.000 201 21204.47 15.41 42818.98 47781.82 2014-07-20 12:02:02.000 201 21204.50 15.41 42818.97 47781.84 2014-07-20 12:02:03.000 201 21204.47 15.40 42818.96 47781.84 2014-07-20 12:02:04.000 201 21204.48 15.39 42818.97 47781.84 2014-07-20 12:02:05.000 201 21204.50 15.45 42819.00 47781.84 2014-07-20 12:02:06.000 201 21204.48 15.46 42818.96 47781.85 2014-07-20 12:02:07.000 201 21204.51 15.45 42818.94 47781.84 2014-07-20 12:02:08.000 201 21204.51 15.45 42818.96 47781.84 2014-07-20 12:02:09.000 201 21204.51 15.46 42818.97 47781.85 2014-07-20 12:02:10.000 201 21204.53 15.47 42818.97 47781.85 2014-07-20 12:02:11.000 201 21204.54 15.48 42818.97 47781.85 2014-07-20 12:02:12.000 201 21204.55 15.48 42818.95 47781.83 2014-07-20 12:02:13.000 201 21204.56 15.46 42818.97 47781.81 2014-07-20 12:02:14.000 201 21204.58 15.46 42818.94 47781.84 2014-07-20 12:02:15.000 201 21204.60 15.44 42818.97 47781.82 2014-07-20 12:02:16.000 201 21204.64 15.38 42818.95 47781.85 2014-07-20 12:02:17.000 201 21204.67 15.36 42818.97 47781.87 2014-07-20 12:02:18.000 201 21204.67 15.33 42818.97 47781.89 2014-07-20 12:02:19.000 201 21204.68 15.31 42819.01 47781.90 2014-07-20 12:02:20.000 201 21204.68 15.31 42818.99 47781.93 2014-07-20 12:02:21.000 201 21204.66 15.28 42819.00 47781.95 2014-07-20 12:02:22.000 201 21204.66 15.27 42819.03 47781.96 2014-07-20 12:02:23.000 201 21204.65 15.27 42819.07 47781.96 2014-07-20 12:02:24.000 201 21204.64 15.26 42819.04 47781.97 2014-07-20 12:02:25.000 201 21204.59 15.26 42819.04 47781.96 2014-07-20 12:02:26.000 201 21204.59 15.24 42819.08 47781.96 2014-07-20 12:02:27.000 201 21204.64 15.22 42819.07 47781.99 2014-07-20 12:02:28.000 201 21204.68 15.17 42819.11 47782.00 2014-07-20 12:02:29.000 201 21204.66 15.18 42819.12 47781.98 2014-07-20 12:02:30.000 201 21204.67 15.18 42819.11 47782.01 2014-07-20 12:02:31.000 201 21204.65 15.21 42819.09 47782.02 2014-07-20 12:02:32.000 201 21204.62 15.25 42819.08 47781.97 2014-07-20 12:02:33.000 201 21204.64 15.24 42819.07 47781.99 2014-07-20 12:02:34.000 201 21204.63 15.21 42819.05 47781.95 2014-07-20 12:02:35.000 201 21204.61 15.21 42819.03 47781.94 2014-07-20 12:02:36.000 201 21204.62 15.17 42819.06 47781.93 2014-07-20 12:02:37.000 201 21204.62 15.18 42819.04 47781.94 2014-07-20 12:02:38.000 201 21204.60 15.19 42819.03 47781.95 2014-07-20 12:02:39.000 201 21204.60 15.20 42819.03 47781.93 2014-07-20 12:02:40.000 201 21204.57 15.18 42819.04 47781.93 2014-07-20 12:02:41.000 201 21204.54 15.19 42819.03 47781.93 2014-07-20 12:02:42.000 201 21204.52 15.18 42819.04 47781.90 2014-07-20 12:02:43.000 201 21204.52 15.17 42819.04 47781.89 2014-07-20 12:02:44.000 201 21204.51 15.14 42819.04 47781.90 2014-07-20 12:02:45.000 201 21204.50 15.14 42819.05 47781.87 2014-07-20 12:02:46.000 201 21204.53 15.14 42819.04 47781.88 2014-07-20 12:02:47.000 201 21204.52 15.13 42819.02 47781.89 2014-07-20 12:02:48.000 201 21204.49 15.14 42819.02 47781.88 2014-07-20 12:02:49.000 201 21204.50 15.11 42819.00 47781.88 2014-07-20 12:02:50.000 201 21204.55 15.11 42819.04 47781.92 2014-07-20 12:02:51.000 201 21204.58 15.11 42819.04 47781.91 2014-07-20 12:02:52.000 201 21204.54 15.15 42819.04 47781.92 2014-07-20 12:02:53.000 201 21204.54 15.18 42819.03 47781.89 2014-07-20 12:02:54.000 201 21204.51 15.20 42818.97 47781.87 2014-07-20 12:02:55.000 201 21204.51 15.23 42818.94 47781.85 2014-07-20 12:02:56.000 201 21204.51 15.24 42818.90 47781.82 2014-07-20 12:02:57.000 201 21204.48 15.27 42818.91 47781.80 2014-07-20 12:02:58.000 201 21204.50 15.23 42818.90 47781.77 2014-07-20 12:02:59.000 201 21204.47 15.23 42818.89 47781.78 2014-07-20 12:03:00.000 201 21204.45 15.27 42818.89 47781.74 2014-07-20 12:03:01.000 201 21204.41 15.31 42818.85 47781.71 2014-07-20 12:03:02.000 201 21204.38 15.37 42818.79 47781.69 2014-07-20 12:03:03.000 201 21204.36 15.42 42818.75 47781.66 2014-07-20 12:03:04.000 201 21204.37 15.43 42818.72 47781.59 2014-07-20 12:03:05.000 201 21204.36 15.44 42818.70 47781.56 2014-07-20 12:03:06.000 201 21204.35 15.48 42818.66 47781.53 2014-07-20 12:03:07.000 201 21204.36 15.47 42818.62 47781.52 2014-07-20 12:03:08.000 201 21204.41 15.47 42818.65 47781.51 2014-07-20 12:03:09.000 201 21204.40 15.48 42818.64 47781.49 2014-07-20 12:03:10.000 201 21204.38 15.50 42818.64 47781.50 2014-07-20 12:03:11.000 201 21204.35 15.52 42818.62 47781.48 2014-07-20 12:03:12.000 201 21204.34 15.57 42818.60 47781.46 2014-07-20 12:03:13.000 201 21204.31 15.58 42818.59 47781.42 2014-07-20 12:03:14.000 201 21204.34 15.56 42818.60 47781.42 2014-07-20 12:03:15.000 201 21204.38 15.55 42818.58 47781.45 2014-07-20 12:03:16.000 201 21204.39 15.53 42818.61 47781.45 2014-07-20 12:03:17.000 201 21204.41 15.51 42818.62 47781.49 2014-07-20 12:03:18.000 201 21204.40 15.50 42818.62 47781.49 2014-07-20 12:03:19.000 201 21204.41 15.48 42818.65 47781.51 2014-07-20 12:03:20.000 201 21204.37 15.47 42818.62 47781.51 2014-07-20 12:03:21.000 201 21204.39 15.46 42818.64 47781.53 2014-07-20 12:03:22.000 201 21204.39 15.49 42818.65 47781.55 2014-07-20 12:03:23.000 201 21204.40 15.49 42818.66 47781.53 2014-07-20 12:03:24.000 201 21204.38 15.47 42818.67 47781.55 2014-07-20 12:03:25.000 201 21204.35 15.48 42818.67 47781.55 2014-07-20 12:03:26.000 201 21204.36 15.50 42818.67 47781.55 2014-07-20 12:03:27.000 201 21204.36 15.52 42818.65 47781.52 2014-07-20 12:03:28.000 201 21204.33 15.53 42818.64 47781.53 2014-07-20 12:03:29.000 201 21204.35 15.55 42818.61 47781.49 2014-07-20 12:03:30.000 201 21204.33 15.55 42818.61 47781.50 2014-07-20 12:03:31.000 201 21204.34 15.56 42818.58 47781.46 2014-07-20 12:03:32.000 201 21204.34 15.56 42818.58 47781.46 2014-07-20 12:03:33.000 201 21204.33 15.56 42818.56 47781.42 2014-07-20 12:03:34.000 201 21204.32 15.55 42818.60 47781.45 2014-07-20 12:03:35.000 201 21204.31 15.54 42818.59 47781.44 2014-07-20 12:03:36.000 201 21204.28 15.59 42818.59 47781.43 2014-07-20 12:03:37.000 201 21204.29 15.61 42818.59 47781.41 2014-07-20 12:03:38.000 201 21204.29 15.60 42818.57 47781.43 2014-07-20 12:03:39.000 201 21204.27 15.59 42818.56 47781.38 2014-07-20 12:03:40.000 201 21204.23 15.61 42818.55 47781.36 2014-07-20 12:03:41.000 201 21204.24 15.62 42818.54 47781.35 2014-07-20 12:03:42.000 201 21204.23 15.66 42818.53 47781.35 2014-07-20 12:03:43.000 201 21204.21 15.65 42818.53 47781.31 2014-07-20 12:03:44.000 201 21204.22 15.62 42818.53 47781.33 2014-07-20 12:03:45.000 201 21204.23 15.61 42818.53 47781.33 2014-07-20 12:03:46.000 201 21204.21 15.59 42818.55 47781.33 2014-07-20 12:03:47.000 201 21204.17 15.59 42818.54 47781.35 2014-07-20 12:03:48.000 201 21204.16 15.57 42818.54 47781.33 2014-07-20 12:03:49.000 201 21204.14 15.59 42818.54 47781.30 2014-07-20 12:03:50.000 201 21204.10 15.62 42818.54 47781.31 2014-07-20 12:03:51.000 201 21204.07 15.62 42818.52 47781.26 2014-07-20 12:03:52.000 201 21204.05 15.63 42818.51 47781.24 2014-07-20 12:03:53.000 201 21204.07 15.66 42818.47 47781.23 2014-07-20 12:03:54.000 201 21204.10 15.66 42818.48 47781.20 2014-07-20 12:03:55.000 201 21204.06 15.70 42818.46 47781.20 2014-07-20 12:03:56.000 201 21204.06 15.75 42818.46 47781.18 2014-07-20 12:03:57.000 201 21204.07 15.80 42818.42 47781.15 2014-07-20 12:03:58.000 201 21204.07 15.82 42818.40 47781.10 2014-07-20 12:03:59.000 201 21204.08 15.81 42818.36 47781.10 2014-07-20 12:04:00.000 201 21204.08 15.78 42818.34 47781.06 2014-07-20 12:04:01.000 201 21204.09 15.78 42818.36 47781.07 2014-07-20 12:04:02.000 201 21204.09 15.75 42818.36 47781.09 2014-07-20 12:04:03.000 201 21204.10 15.75 42818.36 47781.11 2014-07-20 12:04:04.000 201 21204.10 15.73 42818.38 47781.11 2014-07-20 12:04:05.000 201 21204.10 15.77 42818.33 47781.12 2014-07-20 12:04:06.000 201 21204.12 15.78 42818.33 47781.12 2014-07-20 12:04:07.000 201 21204.11 15.79 42818.31 47781.13 2014-07-20 12:04:08.000 201 21204.12 15.82 42818.30 47781.11 2014-07-20 12:04:09.000 201 21204.14 15.82 42818.31 47781.08 2014-07-20 12:04:10.000 201 21204.08 15.78 42818.31 47781.06 2014-07-20 12:04:11.000 201 21204.07 15.79 42818.31 47781.08 2014-07-20 12:04:12.000 201 21204.12 15.77 42818.31 47781.05 2014-07-20 12:04:13.000 201 21204.14 15.73 42818.31 47781.08 2014-07-20 12:04:14.000 201 21204.16 15.72 42818.34 47781.10 2014-07-20 12:04:15.000 201 21204.14 15.69 42818.36 47781.12 2014-07-20 12:04:16.000 201 21204.14 15.72 42818.35 47781.14 2014-07-20 12:04:17.000 201 21204.15 15.73 42818.36 47781.15 2014-07-20 12:04:18.000 201 21204.16 15.73 42818.38 47781.15 2014-07-20 12:04:19.000 201 21204.17 15.71 42818.40 47781.15 2014-07-20 12:04:20.000 201 21204.15 15.70 42818.36 47781.16 2014-07-20 12:04:21.000 201 21204.15 15.71 42818.40 47781.18 2014-07-20 12:04:22.000 201 21204.16 15.70 42818.40 47781.18 2014-07-20 12:04:23.000 201 21204.18 15.69 42818.43 47781.18 2014-07-20 12:04:24.000 201 21204.21 15.68 42818.45 47781.20 2014-07-20 12:04:25.000 201 21204.23 15.67 42818.46 47781.23 2014-07-20 12:04:26.000 201 21204.21 15.67 42818.47 47781.23 2014-07-20 12:04:27.000 201 21204.19 15.67 42818.46 47781.24 2014-07-20 12:04:28.000 201 21204.20 15.68 42818.46 47781.27 2014-07-20 12:04:29.000 201 21204.21 15.72 42818.46 47781.28 2014-07-20 12:04:30.000 201 21204.20 15.75 42818.46 47781.24 2014-07-20 12:04:31.000 201 21204.22 15.72 42818.46 47781.26 2014-07-20 12:04:32.000 201 21204.25 15.73 42818.51 47781.28 2014-07-20 12:04:33.000 201 21204.26 15.78 42818.47 47781.31 2014-07-20 12:04:34.000 201 21204.25 15.77 42818.47 47781.30 2014-07-20 12:04:35.000 201 21204.24 15.79 42818.52 47781.33 2014-07-20 12:04:36.000 201 21204.24 15.83 42818.50 47781.33 2014-07-20 12:04:37.000 201 21204.23 15.88 42818.52 47781.31 2014-07-20 12:04:38.000 201 21204.23 15.89 42818.49 47781.30 2014-07-20 12:04:39.000 201 21204.22 15.91 42818.49 47781.28 2014-07-20 12:04:40.000 201 21204.23 15.91 42818.49 47781.29 2014-07-20 12:04:41.000 201 21204.27 15.87 42818.51 47781.30 2014-07-20 12:04:42.000 201 21204.30 15.80 42818.56 47781.33 2014-07-20 12:04:43.000 201 21204.28 15.74 42818.59 47781.37 2014-07-20 12:04:44.000 201 21204.30 15.69 42818.65 47781.44 2014-07-20 12:04:45.000 201 21204.31 15.67 42818.68 47781.46 2014-07-20 12:04:46.000 201 21204.29 15.65 42818.71 47781.50 2014-07-20 12:04:47.000 201 21204.33 15.60 42818.73 47781.54 2014-07-20 12:04:48.000 201 21204.31 15.60 42818.77 47781.54 2014-07-20 12:04:49.000 201 21204.28 15.60 42818.79 47781.59 2014-07-20 12:04:50.000 201 21204.30 15.57 42818.80 47781.58 2014-07-20 12:04:51.000 201 21204.29 15.58 42818.81 47781.60 2014-07-20 12:04:52.000 201 21204.24 15.60 42818.85 47781.60 2014-07-20 12:04:53.000 201 21204.25 15.58 42818.83 47781.62 2014-07-20 12:04:54.000 201 21204.25 15.61 42818.84 47781.60 2014-07-20 12:04:55.000 201 21204.26 15.65 42818.81 47781.61 2014-07-20 12:04:56.000 201 21204.26 15.73 42818.80 47781.62 2014-07-20 12:04:57.000 201 21204.23 15.87 42818.74 47781.56 2014-07-20 12:04:58.000 201 21204.19 16.01 42818.65 47781.52 2014-07-20 12:04:59.000 201 21204.14 16.09 42818.54 47781.43 2014-07-20 12:05:00.000 201 21204.11 16.17 42818.46 47781.31 2014-07-20 12:05:01.000 201 21204.10 16.22 42818.39 47781.23 2014-07-20 12:05:02.000 201 21204.10 16.24 42818.36 47781.19 2014-07-20 12:05:03.000 201 21204.09 16.26 42818.35 47781.12 2014-07-20 12:05:04.000 201 21204.08 16.27 42818.29 47781.07 2014-07-20 12:05:05.000 201 21204.07 16.28 42818.26 47781.06 2014-07-20 12:05:06.000 201 21204.09 16.26 42818.23 47781.05 2014-07-20 12:05:07.000 201 21204.13 16.22 42818.25 47781.05 2014-07-20 12:05:08.000 201 21204.14 16.21 42818.31 47781.07 2014-07-20 12:05:09.000 201 21204.19 16.21 42818.29 47781.07 2014-07-20 12:05:10.000 201 21204.21 16.21 42818.30 47781.08 2014-07-20 12:05:11.000 201 21204.21 16.20 42818.34 47781.13 2014-07-20 12:05:12.000 201 21204.22 16.19 42818.33 47781.12 2014-07-20 12:05:13.000 201 21204.22 16.23 42818.32 47781.14 2014-07-20 12:05:14.000 201 21204.23 16.26 42818.31 47781.15 2014-07-20 12:05:15.000 201 21204.28 16.24 42818.27 47781.14 2014-07-20 12:05:16.000 201 21204.31 16.20 42818.30 47781.19 2014-07-20 12:05:17.000 201 21204.39 16.16 42818.34 47781.20 2014-07-20 12:05:18.000 201 21204.40 16.13 42818.42 47781.26 2014-07-20 12:05:19.000 201 21204.41 16.09 42818.46 47781.29 2014-07-20 12:05:20.000 201 21204.38 16.06 42818.47 47781.31 2014-07-20 12:05:21.000 201 21204.35 16.03 42818.52 47781.37 2014-07-20 12:05:22.000 201 21204.34 16.03 42818.56 47781.37 2014-07-20 12:05:23.000 201 21204.35 15.99 42818.54 47781.43 2014-07-20 12:05:24.000 201 21204.35 15.98 42818.56 47781.44 2014-07-20 12:05:25.000 201 21204.34 15.96 42818.60 47781.44 2014-07-20 12:05:26.000 201 21204.36 15.92 42818.61 47781.45 2014-07-20 12:05:27.000 201 21204.36 15.90 42818.63 47781.48 2014-07-20 12:05:28.000 201 21204.33 15.89 42818.63 47781.48 2014-07-20 12:05:29.000 201 21204.33 15.89 42818.63 47781.47 2014-07-20 12:05:30.000 201 21204.31 15.90 42818.65 47781.50 2014-07-20 12:05:31.000 201 21204.28 15.92 42818.62 47781.49 2014-07-20 12:05:32.000 201 21204.24 15.91 42818.62 47781.46 2014-07-20 12:05:33.000 201 21204.20 15.91 42818.61 47781.42 2014-07-20 12:05:34.000 201 21204.17 15.92 42818.55 47781.35 2014-07-20 12:05:35.000 201 21204.13 15.89 42818.51 47781.32 2014-07-20 12:05:36.000 201 21204.10 15.87 42818.51 47781.29 2014-07-20 12:05:37.000 201 21204.08 15.84 42818.50 47781.27 2014-07-20 12:05:38.000 201 21204.08 15.82 42818.54 47781.27 2014-07-20 12:05:39.000 201 21204.07 15.78 42818.57 47781.25 2014-07-20 12:05:40.000 201 21204.06 15.78 42818.57 47781.29 2014-07-20 12:05:41.000 201 21204.09 15.82 42818.55 47781.29 2014-07-20 12:05:42.000 201 21204.08 15.88 42818.56 47781.29 2014-07-20 12:05:43.000 201 21204.10 15.91 42818.55 47781.27 2014-07-20 12:05:44.000 201 21204.12 15.90 42818.53 47781.26 2014-07-20 12:05:45.000 201 21204.11 15.91 42818.50 47781.24 2014-07-20 12:05:46.000 201 21204.11 15.91 42818.48 47781.24 2014-07-20 12:05:47.000 201 21204.16 15.94 42818.48 47781.25 2014-07-20 12:05:48.000 201 21204.17 15.94 42818.47 47781.24 2014-07-20 12:05:49.000 201 21204.15 15.91 42818.47 47781.24 2014-07-20 12:05:50.000 201 21204.11 15.92 42818.45 47781.23 2014-07-20 12:05:51.000 201 21204.11 15.93 42818.44 47781.22 2014-07-20 12:05:52.000 201 21204.13 15.95 42818.43 47781.22 2014-07-20 12:05:53.000 201 21204.12 15.96 42818.42 47781.21 2014-07-20 12:05:54.000 201 21204.19 15.94 42818.42 47781.20 2014-07-20 12:05:55.000 201 21204.21 15.98 42818.42 47781.22 2014-07-20 12:05:56.000 201 21204.25 15.99 42818.46 47781.24 2014-07-20 12:05:57.000 201 21204.28 15.97 42818.48 47781.25 2014-07-20 12:05:58.000 201 21204.29 15.93 42818.50 47781.29 2014-07-20 12:05:59.000 201 21204.34 15.88 42818.53 47781.35 2014-07-20 12:06:00.000 201 21204.35 15.86 42818.53 47781.37 2014-07-20 12:06:01.000 201 21204.40 15.86 42818.56 47781.39 2014-07-20 12:06:02.000 201 21204.38 15.83 42818.60 47781.42 2014-07-20 12:06:03.000 201 21204.37 15.84 42818.64 47781.45 2014-07-20 12:06:04.000 201 21204.41 15.83 42818.65 47781.47 2014-07-20 12:06:05.000 201 21204.42 15.82 42818.62 47781.47 2014-07-20 12:06:06.000 201 21204.42 15.82 42818.63 47781.47 2014-07-20 12:06:07.000 201 21204.42 15.81 42818.62 47781.51 2014-07-20 12:06:08.000 201 21204.37 15.81 42818.61 47781.49 2014-07-20 12:06:09.000 201 21204.38 15.81 42818.62 47781.49 2014-07-20 12:06:10.000 201 21204.40 15.82 42818.62 47781.48 2014-07-20 12:06:11.000 201 21204.40 15.84 42818.68 47781.49 2014-07-20 12:06:12.000 201 21204.43 15.82 42818.66 47781.49 2014-07-20 12:06:13.000 201 21204.45 15.79 42818.64 47781.49 2014-07-20 12:06:14.000 201 21204.48 15.75 42818.65 47781.52 2014-07-20 12:06:15.000 201 21204.51 15.70 42818.68 47781.55 2014-07-20 12:06:16.000 201 21204.54 15.65 42818.70 47781.57 2014-07-20 12:06:17.000 201 21204.56 15.63 42818.66 47781.59 2014-07-20 12:06:18.000 201 21204.60 15.62 42818.72 47781.63 2014-07-20 12:06:19.000 201 21204.62 15.58 42818.74 47781.64 2014-07-20 12:06:20.000 201 21204.63 15.56 42818.70 47781.65 2014-07-20 12:06:21.000 201 21204.61 15.55 42818.66 47781.66 2014-07-20 12:06:22.000 201 21204.62 15.54 42818.65 47781.64 2014-07-20 12:06:23.000 201 21204.63 15.52 42818.69 47781.66 2014-07-20 12:06:24.000 201 21204.60 15.55 42818.70 47781.66 2014-07-20 12:06:25.000 201 21204.59 15.56 42818.72 47781.64 2014-07-20 12:06:26.000 201 21204.60 15.54 42818.71 47781.66 2014-07-20 12:06:27.000 201 21204.61 15.52 42818.70 47781.66 2014-07-20 12:06:28.000 201 21204.63 15.51 42818.71 47781.62 2014-07-20 12:06:29.000 201 21204.62 15.48 42818.70 47781.65 2014-07-20 12:06:30.000 201 21204.62 15.48 42818.68 47781.65 2014-07-20 12:06:31.000 201 21204.61 15.44 42818.70 47781.65 2014-07-20 12:06:32.000 201 21204.63 15.43 42818.71 47781.66 2014-07-20 12:06:33.000 201 21204.63 15.44 42818.71 47781.64 2014-07-20 12:06:34.000 201 21204.65 15.42 42818.70 47781.67 2014-07-20 12:06:35.000 201 21204.70 15.41 42818.71 47781.67 2014-07-20 12:06:36.000 201 21204.71 15.39 42818.71 47781.69 2014-07-20 12:06:37.000 201 21204.68 15.40 42818.69 47781.71 2014-07-20 12:06:38.000 201 21204.66 15.37 42818.71 47781.70 2014-07-20 12:06:39.000 201 21204.64 15.37 42818.71 47781.68 2014-07-20 12:06:40.000 201 21204.66 15.37 42818.72 47781.71 2014-07-20 12:06:41.000 201 21204.65 15.37 42818.70 47781.69 2014-07-20 12:06:42.000 201 21204.64 15.36 42818.73 47781.71 2014-07-20 12:06:43.000 201 21204.64 15.36 42818.70 47781.71 2014-07-20 12:06:44.000 201 21204.67 15.37 42818.67 47781.71 2014-07-20 12:06:45.000 201 21204.67 15.35 42818.66 47781.69 2014-07-20 12:06:46.000 201 21204.66 15.34 42818.66 47781.69 2014-07-20 12:06:47.000 201 21204.70 15.34 42818.65 47781.66 2014-07-20 12:06:48.000 201 21204.70 15.35 42818.64 47781.68 2014-07-20 12:06:49.000 201 21204.68 15.32 42818.67 47781.67 2014-07-20 12:06:50.000 201 21204.69 15.33 42818.68 47781.67 2014-07-20 12:06:51.000 201 21204.66 15.31 42818.65 47781.69 2014-07-20 12:06:52.000 201 21204.71 15.29 42818.64 47781.69 2014-07-20 12:06:53.000 201 21204.73 15.29 42818.65 47781.71 2014-07-20 12:06:54.000 201 21204.74 15.28 42818.67 47781.69 2014-07-20 12:06:55.000 201 21204.72 15.29 42818.65 47781.69 2014-07-20 12:06:56.000 201 21204.76 15.31 42818.68 47781.71 2014-07-20 12:06:57.000 201 21204.77 15.28 42818.65 47781.69 2014-07-20 12:06:58.000 201 21204.77 15.27 42818.63 47781.69 2014-07-20 12:06:59.000 201 21204.77 15.28 42818.63 47781.68 2014-07-20 12:07:00.000 201 21204.78 15.28 42818.65 47781.68 2014-07-20 12:07:01.000 201 21204.80 15.27 42818.65 47781.70 2014-07-20 12:07:02.000 201 21204.79 15.25 42818.65 47781.70 2014-07-20 12:07:03.000 201 21204.81 15.24 42818.67 47781.70 2014-07-20 12:07:04.000 201 21204.79 15.24 42818.66 47781.72 2014-07-20 12:07:05.000 201 21204.82 15.24 42818.69 47781.72 2014-07-20 12:07:06.000 201 21204.82 15.23 42818.70 47781.72 2014-07-20 12:07:07.000 201 21204.80 15.22 42818.70 47781.74 2014-07-20 12:07:08.000 201 21204.81 15.21 42818.69 47781.73 2014-07-20 12:07:09.000 201 21204.82 15.22 42818.68 47781.74 2014-07-20 12:07:10.000 201 21204.78 15.26 42818.66 47781.73 2014-07-20 12:07:11.000 201 21204.79 15.23 42818.63 47781.71 2014-07-20 12:07:12.000 201 21204.79 15.23 42818.67 47781.73 2014-07-20 12:07:13.000 201 21204.80 15.23 42818.69 47781.75 2014-07-20 12:07:14.000 201 21204.82 15.21 42818.68 47781.70 2014-07-20 12:07:15.000 201 21204.85 15.21 42818.68 47781.73 2014-07-20 12:07:16.000 201 21204.83 15.21 42818.67 47781.73 2014-07-20 12:07:17.000 201 21204.79 15.20 42818.67 47781.71 2014-07-20 12:07:18.000 201 21204.78 15.20 42818.65 47781.68 2014-07-20 12:07:19.000 201 21204.76 15.21 42818.63 47781.69 2014-07-20 12:07:20.000 201 21204.75 15.20 42818.60 47781.65 2014-07-20 12:07:21.000 201 21204.71 15.20 42818.56 47781.64 2014-07-20 12:07:22.000 201 21204.69 15.21 42818.57 47781.61 2014-07-20 12:07:23.000 201 21204.72 15.24 42818.56 47781.60 2014-07-20 12:07:24.000 201 21204.69 15.24 42818.53 47781.56 2014-07-20 12:07:25.000 201 21204.65 15.26 42818.51 47781.52 2014-07-20 12:07:26.000 201 21204.64 15.27 42818.51 47781.48 2014-07-20 12:07:27.000 201 21204.60 15.29 42818.48 47781.45 2014-07-20 12:07:28.000 201 21204.60 15.29 42818.46 47781.43 2014-07-20 12:07:29.000 201 21204.56 15.30 42818.43 47781.40 2014-07-20 12:07:30.000 201 21204.54 15.31 42818.40 47781.37 2014-07-20 12:07:31.000 201 21204.53 15.29 42818.43 47781.35 2014-07-20 12:07:32.000 201 21204.54 15.29 42818.43 47781.35 2014-07-20 12:07:33.000 201 21204.51 15.29 42818.43 47781.34 2014-07-20 12:07:34.000 201 21204.52 15.30 42818.38 47781.34 2014-07-20 12:07:35.000 201 21204.52 15.29 42818.40 47781.32 2014-07-20 12:07:36.000 201 21204.52 15.29 42818.38 47781.31 2014-07-20 12:07:37.000 201 21204.52 15.29 42818.37 47781.31 2014-07-20 12:07:38.000 201 21204.53 15.27 42818.40 47781.31 2014-07-20 12:07:39.000 201 21204.52 15.27 42818.38 47781.32 2014-07-20 12:07:40.000 201 21204.53 15.27 42818.37 47781.29 2014-07-20 12:07:41.000 201 21204.53 15.28 42818.40 47781.30 2014-07-20 12:07:42.000 201 21204.54 15.30 42818.39 47781.31 2014-07-20 12:07:43.000 201 21204.52 15.29 42818.38 47781.30 2014-07-20 12:07:44.000 201 21204.50 15.29 42818.36 47781.29 2014-07-20 12:07:45.000 201 21204.47 15.35 42818.34 47781.27 2014-07-20 12:07:46.000 201 21204.45 15.33 42818.30 47781.24 2014-07-20 12:07:47.000 201 21204.41 15.36 42818.25 47781.18 2014-07-20 12:07:48.000 201 21204.41 15.34 42818.21 47781.13 2014-07-20 12:07:49.000 201 21204.41 15.34 42818.19 47781.12 2014-07-20 12:07:50.000 201 21204.39 15.33 42818.16 47781.08 2014-07-20 12:07:51.000 201 21204.41 15.30 42818.12 47781.05 2014-07-20 12:07:52.000 201 21204.40 15.29 42818.11 47781.03 2014-07-20 12:07:53.000 201 21204.39 15.27 42818.07 47781.02 2014-07-20 12:07:54.000 201 21204.41 15.27 42818.06 47780.96 2014-07-20 12:07:55.000 201 21204.43 15.27 42818.05 47780.98 2014-07-20 12:07:56.000 201 21204.43 15.26 42818.02 47780.96 2014-07-20 12:07:57.000 201 21204.42 15.25 42818.01 47780.95 2014-07-20 12:07:58.000 201 21204.43 15.22 42818.00 47780.95 2014-07-20 12:07:59.000 201 21204.41 15.27 42817.99 47780.94 2014-07-20 12:08:00.000 201 21204.34 15.39 42817.91 47780.92 2014-07-20 12:08:01.000 201 21204.32 15.46 42817.88 47780.82 2014-07-20 12:08:02.000 201 21204.30 15.50 42817.78 47780.73 2014-07-20 12:08:03.000 201 21204.31 15.51 42817.76 47780.69 2014-07-20 12:08:04.000 201 21204.32 15.53 42817.72 47780.63 2014-07-20 12:08:05.000 201 21204.29 15.55 42817.68 47780.60 2014-07-20 12:08:06.000 201 21204.27 15.55 42817.69 47780.57 2014-07-20 12:08:07.000 201 21204.31 15.55 42817.62 47780.55 2014-07-20 12:08:08.000 201 21204.32 15.56 42817.58 47780.54 2014-07-20 12:08:09.000 201 21204.32 15.56 42817.57 47780.55 2014-07-20 12:08:10.000 201 21204.35 15.53 42817.60 47780.51 2014-07-20 12:08:11.000 201 21204.37 15.53 42817.58 47780.53 2014-07-20 12:08:12.000 201 21204.45 15.47 42817.58 47780.52 2014-07-20 12:08:13.000 201 21204.48 15.44 42817.63 47780.59 2014-07-20 12:08:14.000 201 21204.47 15.58 42817.63 47780.62 2014-07-20 12:08:15.000 201 21204.52 15.62 42817.59 47780.60 2014-07-20 12:08:16.000 201 21204.55 15.54 42817.54 47780.56 2014-07-20 12:08:17.000 201 21204.53 15.48 42817.56 47780.59 2014-07-20 12:08:18.000 201 21204.54 15.43 42817.61 47780.62 2014-07-20 12:08:19.000 201 21204.59 15.34 42817.67 47780.64 2014-07-20 12:08:20.000 201 21204.63 15.29 42817.71 47780.71 2014-07-20 12:08:21.000 201 21204.61 15.31 42817.76 47780.76 2014-07-20 12:08:22.000 201 21204.63 15.31 42817.81 47780.79 2014-07-20 12:08:23.000 201 21204.64 15.33 42817.80 47780.84 2014-07-20 12:08:24.000 201 21204.62 15.43 42817.82 47780.87 2014-07-20 12:08:25.000 201 21204.57 15.52 42817.77 47780.86 2014-07-20 12:08:26.000 201 21204.52 15.61 42817.74 47780.82 2014-07-20 12:08:27.000 201 21204.47 15.73 42817.65 47780.72 2014-07-20 12:08:28.000 201 21204.40 15.89 42817.55 47780.66 2014-07-20 12:08:29.000 201 21204.34 15.98 42817.46 47780.52 2014-07-20 12:08:30.000 201 21204.31 15.99 42817.38 47780.39 2014-07-20 12:08:31.000 201 21204.26 16.03 42817.30 47780.35 2014-07-20 12:08:32.000 201 21204.28 16.07 42817.25 47780.25 2014-07-20 12:08:33.000 201 21204.32 16.04 42817.23 47780.21 2014-07-20 12:08:34.000 201 21204.33 16.06 42817.23 47780.17 2014-07-20 12:08:35.000 201 21204.30 16.12 42817.18 47780.16 2014-07-20 12:08:36.000 201 21204.37 16.20 42817.14 47780.12 2014-07-20 12:08:37.000 201 21204.38 16.12 42817.11 47780.10 2014-07-20 12:08:38.000 201 21204.35 16.14 42817.10 47780.12 2014-07-20 12:08:39.000 201 21204.36 16.20 42817.09 47780.11 2014-07-20 12:08:40.000 201 21204.42 16.14 42817.09 47780.10 2014-07-20 12:08:41.000 201 21204.45 16.13 42817.11 47780.13 2014-07-20 12:08:42.000 201 21204.43 16.19 42817.13 47780.16 2014-07-20 12:08:43.000 201 21204.46 16.15 42817.11 47780.13 2014-07-20 12:08:44.000 201 21204.48 16.16 42817.09 47780.13 2014-07-20 12:08:45.000 201 21204.46 16.21 42817.07 47780.16 2014-07-20 12:08:46.000 201 21204.44 16.21 42817.07 47780.12 2014-07-20 12:08:47.000 201 21204.49 16.18 42817.11 47780.14 2014-07-20 12:08:48.000 201 21204.47 16.20 42817.11 47780.16 2014-07-20 12:08:49.000 201 21204.46 16.21 42817.09 47780.15 2014-07-20 12:08:50.000 201 21204.51 16.18 42817.11 47780.16 2014-07-20 12:08:51.000 201 21204.55 16.12 42817.12 47780.17 2014-07-20 12:08:52.000 201 21204.52 16.15 42817.13 47780.19 2014-07-20 12:08:53.000 201 21204.53 16.12 42817.16 47780.21 2014-07-20 12:08:54.000 201 21204.56 16.10 42817.15 47780.21 2014-07-20 12:08:55.000 201 21204.53 16.10 42817.17 47780.21 2014-07-20 12:08:56.000 201 21204.54 16.10 42817.14 47780.24 2014-07-20 12:08:57.000 201 21204.59 16.08 42817.16 47780.25 2014-07-20 12:08:58.000 201 21204.58 16.03 42817.19 47780.26 2014-07-20 12:08:59.000 201 21204.64 15.98 42817.22 47780.30 2014-07-20 12:09:00.000 201 21204.70 15.91 42817.25 47780.35 2014-07-20 12:09:01.000 201 21204.72 15.87 42817.30 47780.42 2014-07-20 12:09:02.000 201 21204.73 15.86 42817.33 47780.46 2014-07-20 12:09:03.000 201 21204.75 15.86 42817.40 47780.52 2014-07-20 12:09:04.000 201 21204.78 15.83 42817.44 47780.54 2014-07-20 12:09:05.000 201 21204.81 15.81 42817.41 47780.56 2014-07-20 12:09:06.000 201 21204.80 15.76 42817.46 47780.62 2014-07-20 12:09:07.000 201 21204.84 15.71 42817.51 47780.64 2014-07-20 12:09:08.000 201 21204.91 15.60 42817.56 47780.68 2014-07-20 12:09:09.000 201 21205.02 15.46 42817.66 47780.78 2014-07-20 12:09:10.000 201 21205.07 15.39 42817.75 47780.88 2014-07-20 12:09:11.000 201 21205.12 15.33 42817.82 47780.99 2014-07-20 12:09:12.000 201 21205.17 15.30 42817.88 47781.08 2014-07-20 12:09:13.000 201 21205.20 15.26 42817.91 47781.15 2014-07-20 12:09:14.000 201 21205.25 15.22 42817.94 47781.19 2014-07-20 12:09:15.000 201 21205.26 15.20 42817.98 47781.24 2014-07-20 12:09:16.000 201 21205.30 15.12 42818.05 47781.30 2014-07-20 12:09:17.000 201 21205.34 15.05 42818.12 47781.37 2014-07-20 12:09:18.000 201 21205.39 15.00 42818.19 47781.44 2014-07-20 12:09:19.000 201 21205.39 15.01 42818.20 47781.52 2014-07-20 12:09:20.000 201 21205.38 14.99 42818.22 47781.55 2014-07-20 12:09:21.000 201 21205.38 14.97 42818.25 47781.60 2014-07-20 12:09:22.000 201 21205.41 14.94 42818.31 47781.61 2014-07-20 12:09:23.000 201 21205.41 14.92 42818.30 47781.60 2014-07-20 12:09:24.000 201 21205.41 14.91 42818.31 47781.61 2014-07-20 12:09:25.000 201 21205.42 14.90 42818.32 47781.64 2014-07-20 12:09:26.000 201 21205.42 14.90 42818.33 47781.66 2014-07-20 12:09:27.000 201 21205.43 14.88 42818.32 47781.68 2014-07-20 12:09:28.000 201 21205.42 14.91 42818.32 47781.65 2014-07-20 12:09:29.000 201 21205.42 14.92 42818.30 47781.68 2014-07-20 12:09:30.000 201 21205.45 14.91 42818.32 47781.67 2014-07-20 12:09:31.000 201 21205.46 14.90 42818.31 47781.67 2014-07-20 12:09:32.000 201 21205.47 14.89 42818.34 47781.67 2014-07-20 12:09:33.000 201 21205.49 14.87 42818.34 47781.66 2014-07-20 12:09:34.000 201 21205.48 14.85 42818.35 47781.67 2014-07-20 12:09:35.000 201 21205.47 14.85 42818.33 47781.69 2014-07-20 12:09:36.000 201 21205.45 14.87 42818.32 47781.68 2014-07-20 12:09:37.000 201 21205.48 14.88 42818.31 47781.66 2014-07-20 12:09:38.000 201 21205.49 14.91 42818.29 47781.67 2014-07-20 12:09:39.000 201 21205.49 14.93 42818.23 47781.67 2014-07-20 12:09:40.000 201 21205.44 14.98 42818.22 47781.64 2014-07-20 12:09:41.000 201 21205.44 14.99 42818.17 47781.65 2014-07-20 12:09:42.000 201 21205.45 14.97 42818.16 47781.59 2014-07-20 12:09:43.000 201 21205.46 14.92 42818.16 47781.55 2014-07-20 12:09:44.000 201 21205.49 14.92 42818.17 47781.57 2014-07-20 12:09:45.000 201 21205.47 14.88 42818.17 47781.59 2014-07-20 12:09:46.000 201 21205.47 14.86 42818.17 47781.54 2014-07-20 12:09:47.000 201 21205.48 14.84 42818.14 47781.56 2014-07-20 12:09:48.000 201 21205.47 14.80 42818.15 47781.57 2014-07-20 12:09:49.000 201 21205.47 14.76 42818.19 47781.54 2014-07-20 12:09:50.000 201 21205.48 14.72 42818.17 47781.56 2014-07-20 12:09:51.000 201 21205.53 14.67 42818.17 47781.57 2014-07-20 12:09:52.000 201 21205.57 14.61 42818.21 47781.60 2014-07-20 12:09:53.000 201 21205.62 14.57 42818.29 47781.66 2014-07-20 12:09:54.000 201 21205.64 14.50 42818.30 47781.69 2014-07-20 12:09:55.000 201 21205.62 14.45 42818.38 47781.74 2014-07-20 12:09:56.000 201 21205.63 14.43 42818.39 47781.79 2014-07-20 12:09:57.000 201 21205.66 14.42 42818.40 47781.84 2014-07-20 12:09:58.000 201 21205.65 14.41 42818.44 47781.89 2014-07-20 12:09:59.000 201 21205.65 14.38 42818.45 47781.88 2014-07-20 12:10:00.000 201 21205.64 14.37 42818.45 47781.91 2014-07-20 12:10:01.000 201 21205.67 14.35 42818.50 47781.95 2014-07-20 12:10:02.000 201 21205.69 14.34 42818.50 47781.96 2014-07-20 12:10:03.000 201 21205.69 14.34 42818.49 47781.97 2014-07-20 12:10:04.000 201 21205.72 14.34 42818.53 47782.01 2014-07-20 12:10:05.000 201 21205.69 14.33 42818.54 47782.03 2014-07-20 12:10:06.000 201 21205.70 14.33 42818.56 47782.01 2014-07-20 12:10:07.000 201 21205.67 14.31 42818.55 47782.01 2014-07-20 12:10:08.000 201 21205.67 14.29 42818.57 47782.00 2014-07-20 12:10:09.000 201 21205.66 14.27 42818.57 47782.02 2014-07-20 12:10:10.000 201 21205.69 14.25 42818.59 47782.02 2014-07-20 12:10:11.000 201 21205.72 14.22 42818.58 47782.05 2014-07-20 12:10:12.000 201 21205.68 14.21 42818.60 47782.05 2014-07-20 12:10:13.000 201 21205.66 14.19 42818.63 47782.03 2014-07-20 12:10:14.000 201 21205.67 14.17 42818.62 47782.03 2014-07-20 12:10:15.000 201 21205.66 14.18 42818.58 47782.04 2014-07-20 12:10:16.000 201 21205.66 14.17 42818.62 47782.03 2014-07-20 12:10:17.000 201 21205.66 14.17 42818.60 47782.03 2014-07-20 12:10:18.000 201 21205.63 14.16 42818.60 47782.04 2014-07-20 12:10:19.000 201 21205.61 14.16 42818.61 47782.04 2014-07-20 12:10:20.000 201 21205.58 14.17 42818.61 47782.02 2014-07-20 12:10:21.000 201 21205.57 14.15 42818.59 47782.00 2014-07-20 12:10:22.000 201 21205.56 14.14 42818.58 47781.98 2014-07-20 12:10:23.000 201 21205.54 14.14 42818.61 47781.97 2014-07-20 12:10:24.000 201 21205.50 14.14 42818.61 47781.98 2014-07-20 12:10:25.000 201 21205.46 14.13 42818.61 47781.97 2014-07-20 12:10:26.000 201 21205.45 14.15 42818.60 47781.97 2014-07-20 12:10:27.000 201 21205.45 14.15 42818.59 47781.93 2014-07-20 12:10:28.000 201 21205.45 14.19 42818.61 47781.95 2014-07-20 12:10:29.000 201 21205.43 14.26 42818.64 47781.96 2014-07-20 12:10:30.000 201 21205.45 14.30 42818.64 47781.96 2014-07-20 12:10:31.000 201 21205.46 14.32 42818.58 47781.95 2014-07-20 12:10:32.000 201 21205.47 14.32 42818.60 47781.93 2014-07-20 12:10:33.000 201 21205.47 14.35 42818.59 47781.95 2014-07-20 12:10:34.000 201 21205.47 14.37 42818.54 47781.92 2014-07-20 12:10:35.000 201 21205.48 14.40 42818.54 47781.93 2014-07-20 12:10:36.000 201 21205.52 14.43 42818.53 47781.90 2014-07-20 12:10:37.000 201 21205.51 14.41 42818.51 47781.90 2014-07-20 12:10:38.000 201 21205.55 14.42 42818.50 47781.90 2014-07-20 12:10:39.000 201 21205.54 14.43 42818.48 47781.88 2014-07-20 12:10:40.000 201 21205.55 14.43 42818.51 47781.90 2014-07-20 12:10:41.000 201 21205.55 14.41 42818.48 47781.87 2014-07-20 12:10:42.000 201 21205.54 14.45 42818.46 47781.87 2014-07-20 12:10:43.000 201 21205.55 14.47 42818.44 47781.86 2014-07-20 12:10:44.000 201 21205.58 14.49 42818.47 47781.86 2014-07-20 12:10:45.000 201 21205.60 14.49 42818.45 47781.84 2014-07-20 12:10:46.000 201 21205.56 14.48 42818.44 47781.87 2014-07-20 12:10:47.000 201 21205.58 14.49 42818.43 47781.85 2014-07-20 12:10:48.000 201 21205.57 14.44 42818.41 47781.83 2014-07-20 12:10:49.000 201 21205.57 14.45 42818.43 47781.83 2014-07-20 12:10:50.000 201 21205.55 14.50 42818.42 47781.84 2014-07-20 12:10:51.000 201 21205.54 14.55 42818.39 47781.80 2014-07-20 12:10:52.000 201 21205.49 14.60 42818.34 47781.78 2014-07-20 12:10:53.000 201 21205.46 14.64 42818.29 47781.69 2014-07-20 12:10:54.000 201 21205.44 14.65 42818.25 47781.64 2014-07-20 12:10:55.000 201 21205.42 14.69 42818.22 47781.58 2014-07-20 12:10:56.000 201 21205.38 14.64 42818.19 47781.56 2014-07-20 12:10:57.000 201 21205.38 14.62 42818.18 47781.55 2014-07-20 12:10:58.000 201 21205.35 14.64 42818.17 47781.52 2014-07-20 12:10:59.000 201 21205.32 14.68 42818.16 47781.51 2014-07-20 12:11:00.000 201 21205.30 14.70 42818.14 47781.47 2014-07-20 12:11:01.000 201 21205.27 14.71 42818.10 47781.45 2014-07-20 12:11:02.000 201 21205.28 14.68 42818.09 47781.42 2014-07-20 12:11:03.000 201 21205.22 14.65 42818.07 47781.40 2014-07-20 12:11:04.000 201 21205.20 14.67 42818.08 47781.38 2014-07-20 12:11:05.000 201 21205.17 14.64 42818.12 47781.37 2014-07-20 12:11:06.000 201 21205.14 14.60 42818.11 47781.36 2014-07-20 12:11:07.000 201 21205.10 14.60 42818.06 47781.35 2014-07-20 12:11:08.000 201 21205.10 14.60 42818.05 47781.32 2014-07-20 12:11:09.000 201 21205.11 14.60 42818.02 47781.28 2014-07-20 12:11:10.000 201 21205.06 14.59 42817.99 47781.26 2014-07-20 12:11:11.000 201 21205.04 14.58 42818.01 47781.22 2014-07-20 12:11:12.000 201 21205.01 14.60 42817.95 47781.19 2014-07-20 12:11:13.000 201 21205.01 14.60 42817.96 47781.17 2014-07-20 12:11:14.000 201 21204.99 14.58 42817.92 47781.14 2014-07-20 12:11:15.000 201 21204.97 14.55 42817.90 47781.14 2014-07-20 12:11:16.000 201 21204.94 14.55 42817.90 47781.12 2014-07-20 12:11:17.000 201 21204.93 14.56 42817.92 47781.10 2014-07-20 12:11:18.000 201 21204.97 14.55 42817.93 47781.11 2014-07-20 12:11:19.000 201 21204.98 14.54 42817.92 47781.13 2014-07-20 12:11:20.000 201 21205.00 14.53 42817.94 47781.12 2014-07-20 12:11:21.000 201 21205.00 14.54 42817.94 47781.15 2014-07-20 12:11:22.000 201 21205.03 14.55 42817.93 47781.15 2014-07-20 12:11:23.000 201 21205.05 14.55 42817.92 47781.14 2014-07-20 12:11:24.000 201 21205.03 14.56 42817.92 47781.14 2014-07-20 12:11:25.000 201 21205.02 14.57 42817.91 47781.12 2014-07-20 12:11:26.000 201 21204.99 14.57 42817.88 47781.14 2014-07-20 12:11:27.000 201 21204.98 14.58 42817.89 47781.11 2014-07-20 12:11:28.000 201 21205.04 14.58 42817.90 47781.11 2014-07-20 12:11:29.000 201 21205.04 14.58 42817.92 47781.12 2014-07-20 12:11:30.000 201 21205.04 14.60 42817.88 47781.12 2014-07-20 12:11:31.000 201 21205.05 14.64 42817.88 47781.13 2014-07-20 12:11:32.000 201 21205.04 14.65 42817.89 47781.12 2014-07-20 12:11:33.000 201 21205.08 14.66 42817.90 47781.13 2014-07-20 12:11:34.000 201 21205.08 14.68 42817.89 47781.14 2014-07-20 12:11:35.000 201 21205.04 14.75 42817.87 47781.16 2014-07-20 12:11:36.000 201 21205.03 14.82 42817.86 47781.14 2014-07-20 12:11:37.000 201 21205.03 14.86 42817.78 47781.06 2014-07-20 12:11:38.000 201 21205.08 14.82 42817.77 47781.04 2014-07-20 12:11:39.000 201 21205.08 14.79 42817.78 47781.03 2014-07-20 12:11:40.000 201 21205.08 14.78 42817.81 47781.06 2014-07-20 12:11:41.000 201 21205.08 14.80 42817.81 47781.10 2014-07-20 12:11:42.000 201 21205.07 14.87 42817.76 47781.06 2014-07-20 12:11:43.000 201 21205.03 14.96 42817.75 47781.04 2014-07-20 12:11:44.000 201 21204.97 15.06 42817.65 47780.97 2014-07-20 12:11:45.000 201 21204.96 15.10 42817.58 47780.87 2014-07-20 12:11:46.000 201 21204.92 15.10 42817.50 47780.81 2014-07-20 12:11:47.000 201 21204.91 15.12 42817.45 47780.74 2014-07-20 12:11:48.000 201 21204.89 15.15 42817.42 47780.69 2014-07-20 12:11:49.000 201 21204.89 15.18 42817.36 47780.63 2014-07-20 12:11:50.000 201 21204.91 15.21 42817.32 47780.61 2014-07-20 12:11:51.000 201 21204.90 15.21 42817.28 47780.54 2014-07-20 12:11:52.000 201 21204.84 15.22 42817.29 47780.50 2014-07-20 12:11:53.000 201 21204.83 15.23 42817.26 47780.51 2014-07-20 12:11:54.000 201 21204.83 15.22 42817.27 47780.45 2014-07-20 12:11:55.000 201 21204.77 15.20 42817.21 47780.42 2014-07-20 12:11:56.000 201 21204.79 15.18 42817.18 47780.39 2014-07-20 12:11:57.000 201 21204.78 15.16 42817.16 47780.38 2014-07-20 12:11:58.000 201 21204.75 15.15 42817.16 47780.34 2014-07-20 12:11:59.000 201 21204.73 15.14 42817.15 47780.33 2014-07-20 12:12:00.000 201 21204.71 15.11 42817.18 47780.32 2014-07-20 12:12:01.000 201 21204.74 15.06 42817.15 47780.31 2014-07-20 12:12:02.000 201 21204.68 15.04 42817.17 47780.29 2014-07-20 12:12:03.000 201 21204.67 15.03 42817.14 47780.27 2014-07-20 12:12:04.000 201 21204.65 14.99 42817.15 47780.29 2014-07-20 12:12:05.000 201 21204.65 14.97 42817.15 47780.29 2014-07-20 12:12:06.000 201 21204.64 14.96 42817.18 47780.28 2014-07-20 12:12:07.000 201 21204.64 14.94 42817.15 47780.30 2014-07-20 12:12:08.000 201 21204.60 14.95 42817.11 47780.27 2014-07-20 12:12:09.000 201 21204.57 14.97 42817.11 47780.27 2014-07-20 12:12:10.000 201 21204.53 14.97 42817.07 47780.21 2014-07-20 12:12:11.000 201 21204.57 14.96 42817.10 47780.23 2014-07-20 12:12:12.000 201 21204.62 14.97 42817.09 47780.21 2014-07-20 12:12:13.000 201 21204.59 14.99 42817.05 47780.20 2014-07-20 12:12:14.000 201 21204.62 14.97 42817.01 47780.19 2014-07-20 12:12:15.000 201 21204.62 15.00 42817.03 47780.22 2014-07-20 12:12:16.000 201 21204.65 14.99 42817.04 47780.21 2014-07-20 12:12:17.000 201 21204.68 14.94 42817.08 47780.23 2014-07-20 12:12:18.000 201 21204.71 14.91 42817.10 47780.23 2014-07-20 12:12:19.000 201 21204.73 14.89 42817.14 47780.28 2014-07-20 12:12:20.000 201 21204.76 14.88 42817.20 47780.34 2014-07-20 12:12:21.000 201 21204.72 14.90 42817.22 47780.35 2014-07-20 12:12:22.000 201 21204.70 14.95 42817.17 47780.39 2014-07-20 12:12:23.000 201 21204.68 14.97 42817.18 47780.35 2014-07-20 12:12:24.000 201 21204.67 14.97 42817.19 47780.35 2014-07-20 12:12:25.000 201 21204.66 15.01 42817.15 47780.32 2014-07-20 12:12:26.000 201 21204.63 15.02 42817.14 47780.31 2014-07-20 12:12:27.000 201 21204.60 15.03 42817.16 47780.28 2014-07-20 12:12:28.000 201 21204.60 15.00 42817.11 47780.27 2014-07-20 12:12:29.000 201 21204.59 14.99 42817.08 47780.25 2014-07-20 12:12:30.000 201 21204.56 15.00 42817.07 47780.23 2014-07-20 12:12:31.000 201 21204.56 15.01 42817.08 47780.20 2014-07-20 12:12:32.000 201 21204.58 15.01 42817.05 47780.16 2014-07-20 12:12:33.000 201 21204.57 14.96 42817.03 47780.15 2014-07-20 12:12:34.000 201 21204.60 14.91 42817.05 47780.16 2014-07-20 12:12:35.000 201 21204.62 14.90 42817.11 47780.17 2014-07-20 12:12:36.000 201 21204.68 14.83 42817.16 47780.24 2014-07-20 12:12:37.000 201 21204.72 14.78 42817.20 47780.28 2014-07-20 12:12:38.000 201 21204.74 14.78 42817.22 47780.34 2014-07-20 12:12:39.000 201 21204.73 14.84 42817.25 47780.40 2014-07-20 12:12:40.000 201 21204.72 14.86 42817.26 47780.42 2014-07-20 12:12:41.000 201 21204.71 14.89 42817.26 47780.44 2014-07-20 12:12:42.000 201 21204.72 14.88 42817.28 47780.44 2014-07-20 12:12:43.000 201 21204.70 14.87 42817.27 47780.43 2014-07-20 12:12:44.000 201 21204.71 14.84 42817.29 47780.46 2014-07-20 12:12:45.000 201 21204.74 14.84 42817.32 47780.47 2014-07-20 12:12:46.000 201 21204.75 14.82 42817.31 47780.47 2014-07-20 12:12:47.000 201 21204.73 14.80 42817.35 47780.49 2014-07-20 12:12:48.000 201 21204.75 14.80 42817.36 47780.54 2014-07-20 12:12:49.000 201 21204.77 14.76 42817.38 47780.57 2014-07-20 12:12:50.000 201 21204.75 14.75 42817.39 47780.57 2014-07-20 12:12:51.000 201 21204.77 14.74 42817.43 47780.59 2014-07-20 12:12:52.000 201 21204.79 14.73 42817.43 47780.62 2014-07-20 12:12:53.000 201 21204.82 14.68 42817.47 47780.67 2014-07-20 12:12:54.000 201 21204.80 14.68 42817.53 47780.68 2014-07-20 12:12:55.000 201 21204.80 14.64 42817.54 47780.70 2014-07-20 12:12:56.000 201 21204.82 14.63 42817.56 47780.74 2014-07-20 12:12:57.000 201 21204.92 14.56 42817.58 47780.76 2014-07-20 12:12:58.000 201 21205.00 14.46 42817.66 47780.84 2014-07-20 12:12:59.000 201 21205.00 14.46 42817.73 47780.91 2014-07-20 12:13:00.000 201 21205.01 14.52 42817.75 47780.99 2014-07-20 12:13:01.000 201 21205.01 14.58 42817.69 47780.96 2014-07-20 12:13:02.000 201 21204.98 14.61 42817.63 47780.94 2014-07-20 12:13:03.000 201 21204.95 14.66 42817.62 47780.89 2014-07-20 12:13:04.000 201 21204.91 14.67 42817.58 47780.86 2014-07-20 12:13:05.000 201 21204.90 14.66 42817.56 47780.82 2014-07-20 12:13:06.000 201 21204.90 14.67 42817.55 47780.80 2014-07-20 12:13:07.000 201 21204.90 14.69 42817.54 47780.78 2014-07-20 12:13:08.000 201 21204.95 14.67 42817.52 47780.77 2014-07-20 12:13:09.000 201 21204.96 14.66 42817.53 47780.78 2014-07-20 12:13:10.000 201 21205.01 14.60 42817.53 47780.76 2014-07-20 12:13:11.000 201 21205.06 14.51 42817.57 47780.80 2014-07-20 12:13:12.000 201 21205.12 14.41 42817.65 47780.86 2014-07-20 12:13:13.000 201 21205.14 14.32 42817.69 47780.93 2014-07-20 12:13:14.000 201 21205.20 14.28 42817.73 47781.00 2014-07-20 12:13:15.000 201 21205.21 14.24 42817.76 47781.05 2014-07-20 12:13:16.000 201 21205.21 14.19 42817.83 47781.12 2014-07-20 12:13:17.000 201 21205.19 14.19 42817.87 47781.13 2014-07-20 12:13:18.000 201 21205.17 14.18 42817.96 47781.20 2014-07-20 12:13:19.000 201 21205.16 14.20 42817.97 47781.19 2014-07-20 12:13:20.000 201 21205.15 14.21 42817.97 47781.24 2014-07-20 12:13:21.000 201 21205.16 14.21 42818.01 47781.28 2014-07-20 12:13:22.000 201 21205.15 14.19 42818.02 47781.28 2014-07-20 12:13:23.000 201 21205.17 14.18 42818.02 47781.28 2014-07-20 12:13:24.000 201 21205.15 14.21 42818.04 47781.32 2014-07-20 12:13:25.000 201 21205.15 14.21 42818.05 47781.34 2014-07-20 12:13:26.000 201 21205.17 14.21 42818.06 47781.33 2014-07-20 12:13:27.000 201 21205.21 14.16 42818.04 47781.34 2014-07-20 12:13:28.000 201 21205.21 14.13 42818.07 47781.35 2014-07-20 12:13:29.000 201 21205.22 14.11 42818.09 47781.34 2014-07-20 12:13:30.000 201 21205.23 14.10 42818.08 47781.38 2014-07-20 12:13:31.000 201 21205.23 14.10 42818.06 47781.36 2014-07-20 12:13:32.000 201 21205.27 14.08 42818.05 47781.36 2014-07-20 12:13:33.000 201 21205.27 14.07 42818.06 47781.37 2014-07-20 12:13:34.000 201 21205.29 14.01 42818.05 47781.39 2014-07-20 12:13:35.000 201 21205.31 14.02 42818.09 47781.37 2014-07-20 12:13:36.000 201 21205.34 14.00 42818.08 47781.40 2014-07-20 12:13:37.000 201 21205.34 13.97 42818.07 47781.41 2014-07-20 12:13:38.000 201 21205.37 13.94 42818.09 47781.46 2014-07-20 12:13:39.000 201 21205.41 13.89 42818.08 47781.43 2014-07-20 12:13:40.000 201 21205.41 13.89 42818.10 47781.49 2014-07-20 12:13:41.000 201 21205.42 13.89 42818.11 47781.46 2014-07-20 12:13:42.000 201 21205.40 13.86 42818.15 47781.51 2014-07-20 12:13:43.000 201 21205.40 13.80 42818.17 47781.51 2014-07-20 12:13:44.000 201 21205.44 13.76 42818.18 47781.52 2014-07-20 12:13:45.000 201 21205.43 13.77 42818.17 47781.55 2014-07-20 12:13:46.000 201 21205.41 13.77 42818.18 47781.55 2014-07-20 12:13:47.000 201 21205.40 13.76 42818.20 47781.56 2014-07-20 12:13:48.000 201 21205.41 13.76 42818.22 47781.55 2014-07-20 12:13:49.000 201 21205.41 13.77 42818.22 47781.56 2014-07-20 12:13:50.000 201 21205.39 13.79 42818.19 47781.55 2014-07-20 12:13:51.000 201 21205.41 13.77 42818.19 47781.55 2014-07-20 12:13:52.000 201 21205.39 13.76 42818.19 47781.54 2014-07-20 12:13:53.000 201 21205.39 13.74 42818.20 47781.53 2014-07-20 12:13:54.000 201 21205.41 13.71 42818.18 47781.54 2014-07-20 12:13:55.000 201 21205.40 13.70 42818.18 47781.55 2014-07-20 12:13:56.000 201 21205.34 13.68 42818.21 47781.55 2014-07-20 12:13:57.000 201 21205.37 13.68 42818.29 47781.52 2014-07-20 12:13:58.000 201 21205.45 13.72 42818.33 47781.64 2014-07-20 12:13:59.000 201 21205.45 13.71 42818.30 47781.66 2014-07-20 12:14:00.000 201 21205.44 13.69 42818.30 47781.67 2014-07-20 12:14:01.000 201 21205.44 13.65 42818.28 47781.65 2014-07-20 12:14:02.000 201 21205.47 13.66 42818.27 47781.65 2014-07-20 12:14:03.000 201 21205.47 13.64 42818.26 47781.67 2014-07-20 12:14:04.000 201 21205.48 13.61 42818.26 47781.65 2014-07-20 12:14:05.000 201 21205.52 13.58 42818.24 47781.65 2014-07-20 12:14:06.000 201 21205.50 13.56 42818.27 47781.65 2014-07-20 12:14:07.000 201 21205.50 13.55 42818.28 47781.65 2014-07-20 12:14:08.000 201 21205.49 13.53 42818.27 47781.68 2014-07-20 12:14:09.000 201 21205.50 13.53 42818.28 47781.65 2014-07-20 12:14:10.000 201 21205.50 13.51 42818.30 47781.69 2014-07-20 12:14:11.000 201 21205.50 13.48 42818.27 47781.66 2014-07-20 12:14:12.000 201 21205.52 13.45 42818.28 47781.68 2014-07-20 12:14:13.000 201 21205.53 13.40 42818.26 47781.67 2014-07-20 12:14:14.000 201 21205.58 13.38 42818.25 47781.69 2014-07-20 12:14:15.000 201 21205.57 13.39 42818.26 47781.68 2014-07-20 12:14:16.000 201 21205.57 13.35 42818.27 47781.70 2014-07-20 12:14:17.000 201 21205.58 13.34 42818.28 47781.69 2014-07-20 12:14:18.000 201 21205.60 13.31 42818.27 47781.70 2014-07-20 12:14:19.000 201 21205.58 13.32 42818.27 47781.71 2014-07-20 12:14:20.000 201 21205.57 13.30 42818.24 47781.73 2014-07-20 12:14:21.000 201 21205.59 13.30 42818.24 47781.69 2014-07-20 12:14:22.000 201 21205.61 13.31 42818.23 47781.70 2014-07-20 12:14:23.000 201 21205.61 13.31 42818.21 47781.68 2014-07-20 12:14:24.000 201 21205.60 13.31 42818.22 47781.69 2014-07-20 12:14:25.000 201 21205.59 13.33 42818.20 47781.66 2014-07-20 12:14:26.000 201 21205.50 13.44 42818.18 47781.63 2014-07-20 12:14:27.000 201 21205.44 13.53 42818.06 47781.55 2014-07-20 12:14:28.000 201 21205.42 13.55 42817.98 47781.46 2014-07-20 12:14:29.000 201 21205.41 13.53 42817.93 47781.40 2014-07-20 12:14:30.000 201 21205.40 13.51 42817.93 47781.33 2014-07-20 12:14:31.000 201 21205.44 13.50 42817.89 47781.33 2014-07-20 12:14:32.000 201 21205.41 13.51 42817.86 47781.30 2014-07-20 12:14:33.000 201 21205.44 13.51 42817.83 47781.25 2014-07-20 12:14:34.000 201 21205.43 13.51 42817.82 47781.26 2014-07-20 12:14:35.000 201 21205.45 13.49 42817.80 47781.25 2014-07-20 12:14:36.000 201 21205.46 13.44 42817.79 47781.21 2014-07-20 12:14:37.000 201 21205.51 13.37 42817.79 47781.24 2014-07-20 12:14:38.000 201 21205.52 13.33 42817.81 47781.26 2014-07-20 12:14:39.000 201 21205.54 13.30 42817.84 47781.27 2014-07-20 12:14:40.000 201 21205.57 13.28 42817.81 47781.30 2014-07-20 12:14:41.000 201 21205.58 13.27 42817.88 47781.32 2014-07-20 12:14:42.000 201 21205.60 13.26 42817.86 47781.33 2014-07-20 12:14:43.000 201 21205.60 13.29 42817.85 47781.34 2014-07-20 12:14:44.000 201 21205.57 13.32 42817.85 47781.33 2014-07-20 12:14:45.000 201 21205.53 13.39 42817.81 47781.32 2014-07-20 12:14:46.000 201 21205.50 13.49 42817.75 47781.27 2014-07-20 12:14:47.000 201 21205.41 13.57 42817.69 47781.20 2014-07-20 12:14:48.000 201 21205.35 13.69 42817.58 47781.11 2014-07-20 12:14:49.000 201 21205.32 13.79 42817.51 47780.98 2014-07-20 12:14:50.000 201 21205.30 13.85 42817.42 47780.86 2014-07-20 12:14:51.000 201 21205.27 13.85 42817.32 47780.79 2014-07-20 12:14:52.000 201 21205.26 13.86 42817.26 47780.70 2014-07-20 12:14:53.000 201 21205.22 13.83 42817.23 47780.64 2014-07-20 12:14:54.000 201 21205.18 13.83 42817.21 47780.60 2014-07-20 12:14:55.000 201 21205.19 13.83 42817.19 47780.58 2014-07-20 12:14:56.000 201 21205.21 13.81 42817.21 47780.58 2014-07-20 12:14:57.000 201 21205.15 13.82 42817.19 47780.55 2014-07-20 12:14:58.000 201 21205.07 13.90 42817.21 47780.54 2014-07-20 12:14:59.000 201 21205.05 13.92 42817.18 47780.49 2014-07-20 12:15:00.000 201 21205.06 13.84 42817.16 47780.48 2014-07-20 12:15:01.000 201 21205.06 13.83 42817.19 47780.46 2014-07-20 12:15:02.000 201 21205.07 13.80 42817.26 47780.51 2014-07-20 12:15:03.000 201 21205.11 13.79 42817.27 47780.56 2014-07-20 12:15:04.000 201 21205.10 13.79 42817.29 47780.57 2014-07-20 12:15:05.000 201 21205.09 13.82 42817.28 47780.60 2014-07-20 12:15:06.000 201 21205.13 13.85 42817.25 47780.62 2014-07-20 12:15:07.000 201 21205.11 13.85 42817.29 47780.60 2014-07-20 12:15:08.000 201 21205.13 13.83 42817.28 47780.59 2014-07-20 12:15:09.000 201 21205.13 13.74 42817.26 47780.59 2014-07-20 12:15:10.000 201 21205.17 13.65 42817.35 47780.65 2014-07-20 12:15:11.000 201 21205.15 13.60 42817.42 47780.71 2014-07-20 12:15:12.000 201 21205.16 13.63 42817.50 47780.75 2014-07-20 12:15:13.000 201 21205.13 13.63 42817.53 47780.82 2014-07-20 12:15:14.000 201 21205.11 13.65 42817.57 47780.85 2014-07-20 12:15:15.000 201 21205.11 13.68 42817.58 47780.89 2014-07-20 12:15:16.000 201 21205.08 13.74 42817.60 47780.91 2014-07-20 12:15:17.000 201 21205.06 13.78 42817.61 47780.89 2014-07-20 12:15:18.000 201 21205.02 13.80 42817.64 47780.91 2014-07-20 12:15:19.000 201 21204.97 13.94 42817.63 47780.90 2014-07-20 12:15:20.000 201 21204.87 14.20 42817.54 47780.83 2014-07-20 12:15:21.000 201 21204.78 14.43 42817.42 47780.70 2014-07-20 12:15:22.000 201 21204.70 14.57 42817.29 47780.57 2014-07-20 12:15:23.000 201 21204.67 14.64 42817.20 47780.43 2014-07-20 12:15:24.000 201 21204.67 14.69 42817.10 47780.33 2014-07-20 12:15:25.000 201 21204.67 14.72 42817.08 47780.26 2014-07-20 12:15:26.000 201 21204.59 14.80 42817.06 47780.20 2014-07-20 12:15:27.000 201 21204.56 14.84 42817.00 47780.16 2014-07-20 12:15:28.000 201 21204.53 14.93 42816.94 47780.10 2014-07-20 12:15:29.000 201 21204.51 14.97 42816.93 47780.06 2014-07-20 12:15:30.000 201 21204.49 15.02 42816.94 47780.01 2014-07-20 12:15:31.000 201 21204.44 15.05 42816.89 47780.00 2014-07-20 12:15:32.000 201 21204.41 15.16 42816.86 47779.96 2014-07-20 12:15:33.000 201 21204.38 15.23 42816.82 47779.93 2014-07-20 12:15:34.000 201 21204.32 15.31 42816.79 47779.86 2014-07-20 12:15:35.000 201 21204.27 15.37 42816.75 47779.84 2014-07-20 12:15:36.000 201 21204.27 15.39 42816.75 47779.77 2014-07-20 12:15:37.000 201 21204.28 15.34 42816.73 47779.77 2014-07-20 12:15:38.000 201 21204.27 15.31 42816.74 47779.75 2014-07-20 12:15:39.000 201 21204.29 15.31 42816.80 47779.75 2014-07-20 12:15:40.000 201 21204.28 15.28 42816.85 47779.80 2014-07-20 12:15:41.000 201 21204.27 15.30 42816.85 47779.81 2014-07-20 12:15:42.000 201 21204.24 15.29 42816.86 47779.80 2014-07-20 12:15:43.000 201 21204.24 15.25 42816.85 47779.84 2014-07-20 12:15:44.000 201 21204.26 15.23 42816.90 47779.87 2014-07-20 12:15:45.000 201 21204.26 15.24 42816.91 47779.90 2014-07-20 12:15:46.000 201 21204.22 15.28 42816.94 47779.91 2014-07-20 12:15:47.000 201 21204.22 15.32 42816.90 47779.91 2014-07-20 12:15:48.000 201 21204.21 15.34 42816.90 47779.89 2014-07-20 12:15:49.000 201 21204.21 15.36 42816.90 47779.89 2014-07-20 12:15:50.000 201 21204.22 15.37 42816.90 47779.89 2014-07-20 12:15:51.000 201 21204.22 15.38 42816.88 47779.85 2014-07-20 12:15:52.000 201 21204.21 15.39 42816.89 47779.86 2014-07-20 12:15:53.000 201 21204.21 15.38 42816.89 47779.85 2014-07-20 12:15:54.000 201 21204.22 15.36 42816.91 47779.87 2014-07-20 12:15:55.000 201 21204.24 15.34 42816.91 47779.88 2014-07-20 12:15:56.000 201 21204.28 15.34 42816.96 47779.90 2014-07-20 12:15:57.000 201 21204.31 15.31 42816.95 47779.93 2014-07-20 12:15:58.000 201 21204.35 15.22 42816.98 47779.96 2014-07-20 12:15:59.000 201 21204.38 15.13 42817.04 47780.00 2014-07-20 12:16:00.000 201 21204.38 15.04 42817.11 47780.06 2014-07-20 12:16:01.000 201 21204.40 15.01 42817.17 47780.13 2014-07-20 12:16:02.000 201 21204.37 15.00 42817.20 47780.20 2014-07-20 12:16:03.000 201 21204.35 14.99 42817.23 47780.22 2014-07-20 12:16:04.000 201 21204.40 14.96 42817.25 47780.25 2014-07-20 12:16:05.000 201 21204.47 14.91 42817.29 47780.28 2014-07-20 12:16:06.000 201 21204.51 14.85 42817.31 47780.32 2014-07-20 12:16:07.000 201 21204.54 14.85 42817.32 47780.37 2014-07-20 12:16:08.000 201 21204.57 14.83 42817.35 47780.39 2014-07-20 12:16:09.000 201 21204.58 14.78 42817.38 47780.43 2014-07-20 12:16:10.000 201 21204.60 14.74 42817.41 47780.45 2014-07-20 12:16:11.000 201 21204.62 14.71 42817.44 47780.50 2014-07-20 12:16:12.000 201 21204.63 14.70 42817.48 47780.53 2014-07-20 12:16:13.000 201 21204.67 14.65 42817.51 47780.57 2014-07-20 12:16:14.000 201 21204.74 14.63 42817.52 47780.61 2014-07-20 12:16:15.000 201 21204.79 14.62 42817.55 47780.64 2014-07-20 12:16:16.000 201 21204.80 14.62 42817.55 47780.67 2014-07-20 12:16:17.000 201 21204.83 14.60 42817.56 47780.71 2014-07-20 12:16:18.000 201 21204.84 14.58 42817.59 47780.73 2014-07-20 12:16:19.000 201 21204.83 14.58 42817.58 47780.75 2014-07-20 12:16:20.000 201 21204.87 14.54 42817.57 47780.76 2014-07-20 12:16:21.000 201 21204.88 14.53 42817.58 47780.77 2014-07-20 12:16:22.000 201 21204.92 14.51 42817.58 47780.78 2014-07-20 12:16:23.000 201 21204.93 14.51 42817.56 47780.80 2014-07-20 12:16:24.000 201 21204.92 14.55 42817.58 47780.77 2014-07-20 12:16:25.000 201 21204.93 14.60 42817.54 47780.78 2014-07-20 12:16:26.000 201 21204.92 14.63 42817.49 47780.72 2014-07-20 12:16:27.000 201 21204.95 14.63 42817.50 47780.72 2014-07-20 12:16:28.000 201 21204.92 14.63 42817.48 47780.67 2014-07-20 12:16:29.000 201 21204.91 14.66 42817.42 47780.65 2014-07-20 12:16:30.000 201 21204.91 14.72 42817.38 47780.61 2014-07-20 12:16:31.000 201 21204.92 14.76 42817.35 47780.58 2014-07-20 12:16:32.000 201 21204.90 14.77 42817.30 47780.53 2014-07-20 12:16:33.000 201 21204.89 14.76 42817.26 47780.49 2014-07-20 12:16:34.000 201 21204.91 14.72 42817.24 47780.46 2014-07-20 12:16:35.000 201 21204.90 14.64 42817.23 47780.44 2014-07-20 12:16:36.000 201 21204.91 14.56 42817.23 47780.45 2014-07-20 12:16:37.000 201 21204.94 14.45 42817.27 47780.48 2014-07-20 12:16:38.000 201 21204.96 14.37 42817.35 47780.50 2014-07-20 12:16:39.000 201 21204.97 14.28 42817.39 47780.56 2014-07-20 12:16:40.000 201 21204.98 14.21 42817.43 47780.61 2014-07-20 12:16:41.000 201 21204.99 14.15 42817.45 47780.63 2014-07-20 12:16:42.000 201 21205.03 14.08 42817.51 47780.73 2014-07-20 12:16:43.000 201 21205.07 14.06 42817.53 47780.76 2014-07-20 12:16:44.000 201 21205.12 14.05 42817.53 47780.83 2014-07-20 12:16:45.000 201 21205.14 14.01 42817.57 47780.86 2014-07-20 12:16:46.000 201 21205.16 13.96 42817.58 47780.87 2014-07-20 12:16:47.000 201 21205.15 13.94 42817.61 47780.90 2014-07-20 12:16:48.000 201 21205.19 13.88 42817.62 47780.92 2014-07-20 12:16:49.000 201 21205.24 13.75 42817.65 47780.96 2014-07-20 12:16:50.000 201 21205.25 13.70 42817.68 47781.00 2014-07-20 12:16:51.000 201 21205.25 13.62 42817.72 47781.02 2014-07-20 12:16:52.000 201 21205.27 13.57 42817.73 47781.05 2014-07-20 12:16:53.000 201 21205.28 13.56 42817.72 47781.08 2014-07-20 12:16:54.000 201 21205.27 13.56 42817.77 47781.11 2014-07-20 12:16:55.000 201 21205.24 13.62 42817.73 47781.10 2014-07-20 12:16:56.000 201 21205.22 13.64 42817.71 47781.06 2014-07-20 12:16:57.000 201 21205.19 13.69 42817.69 47781.03 2014-07-20 12:16:58.000 201 21205.19 13.75 42817.59 47780.97 2014-07-20 12:16:59.000 201 21205.13 13.76 42817.57 47780.92 2014-07-20 12:17:00.000 201 21205.15 13.76 42817.56 47780.87 2014-07-20 12:17:01.000 201 21205.10 13.79 42817.54 47780.85 2014-07-20 12:17:02.000 201 21205.09 13.80 42817.51 47780.82 2014-07-20 12:17:03.000 201 21205.09 13.80 42817.52 47780.82 2014-07-20 12:17:04.000 201 21205.14 13.79 42817.52 47780.82 2014-07-20 12:17:05.000 201 21205.18 13.80 42817.51 47780.79 2014-07-20 12:17:06.000 201 21205.17 13.84 42817.50 47780.80 2014-07-20 12:17:07.000 201 21205.16 13.84 42817.48 47780.80 2014-07-20 12:17:08.000 201 21205.15 13.83 42817.50 47780.80 2014-07-20 12:17:09.000 201 21205.19 13.83 42817.50 47780.81 2014-07-20 12:17:10.000 201 21205.23 13.76 42817.50 47780.80 2014-07-20 12:17:11.000 201 21205.25 13.74 42817.50 47780.82 2014-07-20 12:17:12.000 201 21205.29 13.71 42817.50 47780.82 2014-07-20 12:17:13.000 201 21205.32 13.68 42817.55 47780.85 2014-07-20 12:17:14.000 201 21205.33 13.70 42817.49 47780.89 2014-07-20 12:17:15.000 201 21205.35 13.69 42817.49 47780.87 2014-07-20 12:17:16.000 201 21205.36 13.67 42817.50 47780.88 2014-07-20 12:17:17.000 201 21205.38 13.67 42817.53 47780.90 2014-07-20 12:17:18.000 201 21205.41 13.64 42817.52 47780.93 2014-07-20 12:17:19.000 201 21205.39 13.61 42817.53 47780.94 2014-07-20 12:17:20.000 201 21205.39 13.65 42817.53 47780.98 2014-07-20 12:17:21.000 201 21205.36 13.69 42817.54 47780.96 2014-07-20 12:17:22.000 201 21205.40 13.66 42817.57 47780.97 2014-07-20 12:17:23.000 201 21205.40 13.61 42817.57 47780.96 2014-07-20 12:17:24.000 201 21205.40 13.55 42817.58 47780.99 2014-07-20 12:17:25.000 201 21205.37 13.55 42817.60 47781.01 2014-07-20 12:17:26.000 201 21205.38 13.55 42817.61 47781.00 2014-07-20 12:17:27.000 201 21205.36 13.53 42817.62 47780.98 2014-07-20 12:17:28.000 201 21205.36 13.49 42817.63 47780.99 2014-07-20 12:17:29.000 201 21205.38 13.46 42817.60 47780.98 2014-07-20 12:17:30.000 201 21205.41 13.46 42817.62 47780.98 2014-07-20 12:17:31.000 201 21205.45 13.47 42817.59 47781.00 2014-07-20 12:17:32.000 201 21205.50 13.47 42817.61 47781.04 2014-07-20 12:17:33.000 201 21205.51 13.49 42817.66 47781.06 2014-07-20 12:17:34.000 201 21205.51 13.51 42817.67 47781.08 2014-07-20 12:17:35.000 201 21205.49 13.50 42817.68 47781.10 2014-07-20 12:17:36.000 201 21205.48 13.50 42817.68 47781.13 2014-07-20 12:17:37.000 201 21205.42 13.58 42817.68 47781.13 2014-07-20 12:17:38.000 201 21205.31 13.73 42817.67 47781.13 2014-07-20 12:17:39.000 201 21205.19 13.86 42817.61 47780.99 2014-07-20 12:17:40.000 201 21205.07 13.94 42817.56 47780.93 2014-07-20 12:17:41.000 201 21204.96 13.98 42817.49 47780.79 2014-07-20 12:17:42.000 201 21204.93 14.05 42817.49 47780.73 2014-07-20 12:17:43.000 201 21204.82 14.05 42817.49 47780.68 2014-07-20 12:17:44.000 201 21204.71 14.08 42817.49 47780.65 2014-07-20 12:17:45.000 201 21204.61 14.10 42817.48 47780.59 2014-07-20 12:17:46.000 201 21204.57 14.11 42817.51 47780.56 2014-07-20 12:17:47.000 201 21204.52 14.12 42817.53 47780.55 2014-07-20 12:17:48.000 201 21204.45 14.13 42817.54 47780.51 2014-07-20 12:17:49.000 201 21204.41 14.17 42817.55 47780.49 2014-07-20 12:17:50.000 201 21204.37 14.17 42817.54 47780.50 2014-07-20 12:17:51.000 201 21204.34 14.19 42817.53 47780.49 2014-07-20 12:17:52.000 201 21204.26 14.18 42817.54 47780.48 2014-07-20 12:17:53.000 201 21204.20 14.22 42817.57 47780.45 2014-07-20 12:17:54.000 201 21204.16 14.22 42817.60 47780.45 2014-07-20 12:17:55.000 201 21204.09 14.24 42817.59 47780.41 2014-07-20 12:17:56.000 201 21204.08 14.28 42817.58 47780.39 2014-07-20 12:17:57.000 201 21204.06 14.36 42817.58 47780.39 2014-07-20 12:17:58.000 201 21204.02 14.40 42817.59 47780.37 2014-07-20 12:17:59.000 201 21203.98 14.45 42817.59 47780.36 2014-07-20 12:18:00.000 201 21203.98 14.47 42817.56 47780.32 2014-07-20 12:18:01.000 201 21203.94 14.51 42817.57 47780.32 2014-07-20 12:18:02.000 201 21203.92 14.53 42817.58 47780.30 2014-07-20 12:18:03.000 201 21203.90 14.56 42817.57 47780.29 2014-07-20 12:18:04.000 201 21203.86 14.57 42817.55 47780.27 2014-07-20 12:18:05.000 201 21203.83 14.60 42817.51 47780.23 2014-07-20 12:18:06.000 201 21203.79 14.64 42817.50 47780.20 2014-07-20 12:18:07.000 201 21203.79 14.66 42817.51 47780.19 2014-07-20 12:18:08.000 201 21203.79 14.68 42817.48 47780.17 2014-07-20 12:18:09.000 201 21203.83 14.69 42817.48 47780.17 2014-07-20 12:18:10.000 201 21203.83 14.66 42817.51 47780.19 2014-07-20 12:18:11.000 201 21203.85 14.65 42817.54 47780.19 2014-07-20 12:18:12.000 201 21203.87 14.65 42817.50 47780.24 2014-07-20 12:18:13.000 201 21203.90 14.67 42817.49 47780.21 2014-07-20 12:18:14.000 201 21203.91 14.69 42817.52 47780.24 2014-07-20 12:18:15.000 201 21203.90 14.70 42817.50 47780.25 2014-07-20 12:18:16.000 201 21203.88 14.70 42817.49 47780.27 2014-07-20 12:18:17.000 201 21203.86 14.69 42817.51 47780.28 2014-07-20 12:18:18.000 201 21203.88 14.65 42817.54 47780.26 2014-07-20 12:18:19.000 201 21203.91 14.63 42817.57 47780.28 2014-07-20 12:18:20.000 201 21203.96 14.62 42817.56 47780.29 2014-07-20 12:18:21.000 201 21203.98 14.58 42817.58 47780.34 2014-07-20 12:18:22.000 201 21204.03 14.58 42817.60 47780.37 2014-07-20 12:18:23.000 201 21204.05 14.60 42817.61 47780.40 2014-07-20 12:18:24.000 201 21204.09 14.62 42817.64 47780.42 2014-07-20 12:18:25.000 201 21204.10 14.65 42817.59 47780.41 2014-07-20 12:18:26.000 201 21204.12 14.64 42817.56 47780.40 2014-07-20 12:18:27.000 201 21204.13 14.61 42817.56 47780.39 2014-07-20 12:18:28.000 201 21204.14 14.59 42817.55 47780.41 2014-07-20 12:18:29.000 201 21204.20 14.57 42817.53 47780.38 2014-07-20 12:18:30.000 201 21204.20 14.55 42817.55 47780.41 2014-07-20 12:18:31.000 201 21204.20 14.60 42817.52 47780.38 2014-07-20 12:18:32.000 201 21204.21 14.59 42817.44 47780.38 2014-07-20 12:18:33.000 201 21204.19 14.58 42817.43 47780.32 2014-07-20 12:18:34.000 201 21204.22 14.58 42817.43 47780.32 2014-07-20 12:18:35.000 201 21204.27 14.53 42817.43 47780.30 2014-07-20 12:18:36.000 201 21204.26 14.50 42817.42 47780.32 2014-07-20 12:18:37.000 201 21204.26 14.45 42817.42 47780.33 2014-07-20 12:18:38.000 201 21204.25 14.46 42817.44 47780.33 2014-07-20 12:18:39.000 201 21204.25 14.49 42817.42 47780.35 2014-07-20 12:18:40.000 201 21204.29 14.49 42817.39 47780.34 2014-07-20 12:18:41.000 201 21204.29 14.48 42817.37 47780.33 2014-07-20 12:18:42.000 201 21204.28 14.46 42817.38 47780.33 2014-07-20 12:18:43.000 201 21204.30 14.43 42817.35 47780.32 2014-07-20 12:18:44.000 201 21204.32 14.39 42817.33 47780.30 2014-07-20 12:18:45.000 201 21204.34 14.39 42817.36 47780.32 2014-07-20 12:18:46.000 201 21204.32 14.44 42817.35 47780.32 2014-07-20 12:18:47.000 201 21204.26 14.59 42817.33 47780.31 2014-07-20 12:18:48.000 201 21204.23 14.73 42817.25 47780.22 2014-07-20 12:18:49.000 201 21204.15 14.84 42817.11 47780.14 2014-07-20 12:18:50.000 201 21204.11 14.94 42817.04 47780.04 2014-07-20 12:18:51.000 201 21204.07 15.00 42816.95 47779.94 2014-07-20 12:18:52.000 201 21204.09 15.06 42816.90 47779.86 2014-07-20 12:18:53.000 201 21204.09 15.10 42816.86 47779.78 2014-07-20 12:18:54.000 201 21204.07 15.13 42816.83 47779.74 2014-07-20 12:18:55.000 201 21204.06 15.14 42816.76 47779.67 2014-07-20 12:18:56.000 201 21203.96 15.16 42816.76 47779.64 2014-07-20 12:18:57.000 201 21203.93 15.16 42816.75 47779.61 2014-07-20 12:18:58.000 201 21203.89 15.17 42816.74 47779.57 2014-07-20 12:18:59.000 201 21203.82 15.21 42816.73 47779.54 2014-07-20 12:19:00.000 201 21203.79 15.25 42816.69 47779.49 2014-07-20 12:19:01.000 201 21203.73 15.34 42816.65 47779.47 2014-07-20 12:19:02.000 201 21203.69 15.45 42816.57 47779.37 2014-07-20 12:19:03.000 201 21203.65 15.52 42816.51 47779.30 2014-07-20 12:19:04.000 201 21203.59 15.58 42816.44 47779.24 2014-07-20 12:19:05.000 201 21203.57 15.62 42816.41 47779.16 2014-07-20 12:19:06.000 201 21203.54 15.65 42816.39 47779.13 2014-07-20 12:19:07.000 201 21203.53 15.64 42816.35 47779.05 2014-07-20 12:19:08.000 201 21203.51 15.61 42816.36 47779.02 2014-07-20 12:19:09.000 201 21203.48 15.60 42816.36 47779.04 2014-07-20 12:19:10.000 201 21203.53 15.61 42816.39 47779.02 2014-07-20 12:19:11.000 201 21203.50 15.54 42816.42 47779.08 2014-07-20 12:19:12.000 201 21203.49 15.51 42816.43 47779.07 2014-07-20 12:19:13.000 201 21203.47 15.48 42816.47 47779.09 2014-07-20 12:19:14.000 201 21203.47 15.43 42816.50 47779.13 2014-07-20 12:19:15.000 201 21203.48 15.40 42816.54 47779.16 2014-07-20 12:19:16.000 201 21203.49 15.35 42816.56 47779.18 2014-07-20 12:19:17.000 201 21203.50 15.37 42816.61 47779.23 2014-07-20 12:19:18.000 201 21203.54 15.34 42816.64 47779.27 2014-07-20 12:19:19.000 201 21203.59 15.28 42816.64 47779.30 2014-07-20 12:19:20.000 201 21203.69 15.21 42816.68 47779.37 2014-07-20 12:19:21.000 201 21203.79 15.10 42816.72 47779.41 2014-07-20 12:19:22.000 201 21203.88 15.09 42816.79 47779.51 2014-07-20 12:19:23.000 201 21203.96 15.07 42816.82 47779.59 2014-07-20 12:19:24.000 201 21204.05 15.00 42816.84 47779.64 2014-07-20 12:19:25.000 201 21204.13 14.96 42816.90 47779.69 2014-07-20 12:19:26.000 201 21204.23 14.90 42816.88 47779.78 2014-07-20 12:19:27.000 201 21204.38 14.86 42816.90 47779.85 2014-07-20 12:19:28.000 201 21204.48 14.81 42816.92 47779.91 2014-07-20 12:19:29.000 201 21204.52 14.70 42816.95 47779.97 2014-07-20 12:19:30.000 201 21204.57 14.58 42817.01 47780.05 2014-07-20 12:19:31.000 201 21204.70 14.41 42817.05 47780.12 2014-07-20 12:19:32.000 201 21204.84 14.28 42817.15 47780.23 2014-07-20 12:19:33.000 201 21204.96 14.21 42817.28 47780.35 2014-07-20 12:19:34.000 201 21204.97 14.15 42817.30 47780.47 2014-07-20 12:19:35.000 201 21204.97 14.14 42817.32 47780.52 2014-07-20 12:19:36.000 201 21204.93 14.23 42817.35 47780.55 2014-07-20 12:19:37.000 201 21204.89 14.28 42817.30 47780.53 2014-07-20 12:19:38.000 201 21204.90 14.32 42817.23 47780.50 2014-07-20 12:19:39.000 201 21204.89 14.33 42817.17 47780.42 2014-07-20 12:19:40.000 201 21204.95 14.29 42817.19 47780.39 2014-07-20 12:19:41.000 201 21205.00 14.26 42817.15 47780.43 2014-07-20 12:19:42.000 201 21205.04 14.27 42817.14 47780.39 2014-07-20 12:19:43.000 201 21205.01 14.25 42817.11 47780.40 2014-07-20 12:19:44.000 201 21205.00 14.24 42817.07 47780.39 2014-07-20 12:19:45.000 201 21205.03 14.21 42817.09 47780.35 2014-07-20 12:19:46.000 201 21205.07 14.19 42817.08 47780.33 2014-07-20 12:19:47.000 201 21205.08 14.18 42817.07 47780.37 2014-07-20 12:19:48.000 201 21205.12 14.14 42817.08 47780.40 2014-07-20 12:19:49.000 201 21205.14 14.16 42817.04 47780.38 2014-07-20 12:19:50.000 201 21205.11 14.21 42817.04 47780.39 2014-07-20 12:19:51.000 201 21205.08 14.25 42817.01 47780.34 2014-07-20 12:19:52.000 201 21205.09 14.25 42816.94 47780.31 2014-07-20 12:19:53.000 201 21205.16 14.16 42816.92 47780.32 2014-07-20 12:19:54.000 201 21205.23 14.06 42816.96 47780.31 2014-07-20 12:19:55.000 201 21205.29 13.95 42817.02 47780.41 2014-07-20 12:19:56.000 201 21205.32 13.89 42817.04 47780.47 2014-07-20 12:19:57.000 201 21205.27 13.85 42817.14 47780.53 2014-07-20 12:19:58.000 201 21205.25 13.89 42817.21 47780.59 2014-07-20 12:19:59.000 201 21205.25 13.92 42817.21 47780.57 2014-07-20 12:20:00.000 201 21205.27 13.89 42817.23 47780.62 2014-07-20 12:20:01.000 201 21205.25 13.87 42817.25 47780.60 2014-07-20 12:20:02.000 201 21205.21 13.82 42817.28 47780.64 2014-07-20 12:20:03.000 201 21205.24 13.83 42817.32 47780.63 2014-07-20 12:20:04.000 201 21205.21 13.87 42817.34 47780.68 2014-07-20 12:20:05.000 201 21205.16 13.90 42817.34 47780.70 2014-07-20 12:20:06.000 201 21205.09 13.98 42817.35 47780.68 2014-07-20 12:20:07.000 201 21205.01 14.07 42817.30 47780.65 2014-07-20 12:20:08.000 201 21204.96 14.12 42817.28 47780.60 2014-07-20 12:20:09.000 201 21204.94 14.12 42817.28 47780.54 2014-07-20 12:20:10.000 201 21204.98 14.06 42817.30 47780.51 2014-07-20 12:20:11.000 201 21205.00 14.04 42817.35 47780.55 2014-07-20 12:20:12.000 201 21205.00 14.03 42817.38 47780.60 2014-07-20 12:20:13.000 201 21204.96 14.01 42817.40 47780.62 2014-07-20 12:20:14.000 201 21204.92 14.03 42817.39 47780.64 2014-07-20 12:20:15.000 201 21204.89 14.07 42817.38 47780.62 2014-07-20 12:20:16.000 201 21204.86 14.08 42817.40 47780.62 2014-07-20 12:20:17.000 201 21204.86 14.04 42817.43 47780.61 2014-07-20 12:20:18.000 201 21204.85 14.02 42817.45 47780.63 2014-07-20 12:20:19.000 201 21204.80 14.03 42817.51 47780.62 2014-07-20 12:20:20.000 201 21204.71 14.03 42817.54 47780.65 2014-07-20 12:20:21.000 201 21204.64 14.07 42817.55 47780.65 2014-07-20 12:20:22.000 201 21204.56 14.11 42817.57 47780.67 2014-07-20 12:20:23.000 201 21204.49 14.20 42817.59 47780.63 2014-07-20 12:20:24.000 201 21204.49 14.28 42817.59 47780.61 2014-07-20 12:20:25.000 201 21204.50 14.35 42817.55 47780.60 2014-07-20 12:20:26.000 201 21204.48 14.39 42817.55 47780.54 2014-07-20 12:20:27.000 201 21204.41 14.44 42817.55 47780.55 2014-07-20 12:20:28.000 201 21204.38 14.47 42817.54 47780.51 2014-07-20 12:20:29.000 201 21204.36 14.54 42817.51 47780.52 2014-07-20 12:20:30.000 201 21204.33 14.59 42817.50 47780.45 2014-07-20 12:20:31.000 201 21204.27 14.67 42817.47 47780.43 2014-07-20 12:20:32.000 201 21204.21 14.72 42817.50 47780.40 2014-07-20 12:20:33.000 201 21204.20 14.78 42817.48 47780.37 2014-07-20 12:20:34.000 201 21204.17 14.82 42817.45 47780.33 2014-07-20 12:20:35.000 201 21204.15 14.88 42817.41 47780.30 2014-07-20 12:20:36.000 201 21204.15 14.89 42817.42 47780.29 2014-07-20 12:20:37.000 201 21204.13 14.93 42817.44 47780.29 2014-07-20 12:20:38.000 201 21204.12 14.95 42817.42 47780.26 2014-07-20 12:20:39.000 201 21204.14 14.97 42817.40 47780.25 2014-07-20 12:20:40.000 201 21204.19 14.92 42817.42 47780.29 2014-07-20 12:20:41.000 201 21204.16 14.89 42817.43 47780.26 2014-07-20 12:20:42.000 201 21204.13 14.89 42817.43 47780.29 2014-07-20 12:20:43.000 201 21204.12 14.88 42817.42 47780.28 2014-07-20 12:20:44.000 201 21204.15 14.87 42817.49 47780.29 2014-07-20 12:20:45.000 201 21204.16 14.87 42817.50 47780.30 2014-07-20 12:20:46.000 201 21204.14 14.84 42817.52 47780.36 2014-07-20 12:20:47.000 201 21204.17 14.83 42817.49 47780.34 2014-07-20 12:20:48.000 201 21204.16 14.84 42817.49 47780.37 2014-07-20 12:20:49.000 201 21204.16 14.82 42817.52 47780.39 2014-07-20 12:20:50.000 201 21204.18 14.80 42817.56 47780.40 2014-07-20 12:20:51.000 201 21204.22 14.81 42817.54 47780.38 2014-07-20 12:20:52.000 201 21204.26 14.82 42817.53 47780.43 2014-07-20 12:20:53.000 201 21204.31 14.79 42817.50 47780.42 2014-07-20 12:20:54.000 201 21204.35 14.79 42817.51 47780.46 2014-07-20 12:20:55.000 201 21204.37 14.78 42817.51 47780.45 2014-07-20 12:20:56.000 201 21204.41 14.75 42817.51 47780.48 2014-07-20 12:20:57.000 201 21204.43 14.75 42817.51 47780.46 2014-07-20 12:20:58.000 201 21204.44 14.71 42817.53 47780.48 2014-07-20 12:20:59.000 201 21204.48 14.69 42817.51 47780.52 2014-07-20 12:21:00.000 201 21204.49 14.69 42817.54 47780.54 2014-07-20 12:21:01.000 201 21204.55 14.69 42817.50 47780.55 2014-07-20 12:21:02.000 201 21204.60 14.65 42817.50 47780.57 2014-07-20 12:21:03.000 201 21204.60 14.63 42817.50 47780.58 2014-07-20 12:21:04.000 201 21204.66 14.62 42817.48 47780.58 2014-07-20 12:21:05.000 201 21204.73 14.58 42817.51 47780.62 2014-07-20 12:21:06.000 201 21204.77 14.52 42817.51 47780.62 2014-07-20 12:21:07.000 201 21204.81 14.45 42817.52 47780.65 2014-07-20 12:21:08.000 201 21204.88 14.39 42817.54 47780.69 2014-07-20 12:21:09.000 201 21204.97 14.35 42817.59 47780.74 2014-07-20 12:21:10.000 201 21204.99 14.32 42817.60 47780.80 2014-07-20 12:21:11.000 201 21205.04 14.31 42817.61 47780.81 2014-07-20 12:21:12.000 201 21205.09 14.27 42817.63 47780.87 2014-07-20 12:21:13.000 201 21205.15 14.23 42817.60 47780.89 2014-07-20 12:21:14.000 201 21205.17 14.20 42817.61 47780.92 2014-07-20 12:21:15.000 201 21205.20 14.18 42817.65 47780.95 2014-07-20 12:21:16.000 201 21205.26 14.12 42817.62 47780.96 2014-07-20 12:21:17.000 201 21205.31 14.09 42817.63 47781.01 2014-07-20 12:21:18.000 201 21205.33 14.03 42817.64 47781.02 2014-07-20 12:21:19.000 201 21205.34 13.97 42817.65 47781.03 2014-07-20 12:21:20.000 201 21205.37 13.91 42817.68 47781.05 2014-07-20 12:21:21.000 201 21205.42 13.86 42817.70 47781.09 2014-07-20 12:21:22.000 201 21205.44 13.80 42817.73 47781.12 2014-07-20 12:21:23.000 201 21205.48 13.74 42817.75 47781.17 2014-07-20 12:21:24.000 201 21205.54 13.73 42817.76 47781.17 2014-07-20 12:21:25.000 201 21205.58 13.73 42817.76 47781.22 2014-07-20 12:21:26.000 201 21205.58 13.70 42817.77 47781.24 2014-07-20 12:21:27.000 201 21205.61 13.70 42817.78 47781.25 2014-07-20 12:21:28.000 201 21205.64 13.68 42817.76 47781.25 2014-07-20 12:21:29.000 201 21205.65 13.63 42817.74 47781.25 2014-07-20 12:21:30.000 201 21205.63 13.60 42817.69 47781.22 2014-07-20 12:21:31.000 201 21205.62 13.58 42817.65 47781.19 2014-07-20 12:21:32.000 201 21205.63 13.52 42817.63 47781.18 2014-07-20 12:21:33.000 201 21205.62 13.49 42817.65 47781.15 2014-07-20 12:21:34.000 201 21205.64 13.48 42817.60 47781.15 2014-07-20 12:21:35.000 201 21205.65 13.44 42817.56 47781.12 2014-07-20 12:21:36.000 201 21205.62 13.36 42817.52 47781.14 2014-07-20 12:21:37.000 201 21205.63 13.34 42817.59 47781.10 2014-07-20 12:21:38.000 201 21205.62 13.31 42817.59 47781.12 2014-07-20 12:21:39.000 201 21205.65 13.30 42817.57 47781.13 2014-07-20 12:21:40.000 201 21205.67 13.29 42817.55 47781.10 2014-07-20 12:21:41.000 201 21205.67 13.29 42817.58 47781.15 2014-07-20 12:21:42.000 201 21205.69 13.29 42817.57 47781.14 2014-07-20 12:21:43.000 201 21205.72 13.30 42817.55 47781.16 2014-07-20 12:21:44.000 201 21205.74 13.29 42817.53 47781.14 2014-07-20 12:21:45.000 201 21205.70 13.30 42817.51 47781.11 2014-07-20 12:21:46.000 201 21205.70 13.27 42817.52 47781.09 2014-07-20 12:21:47.000 201 21205.68 13.26 42817.48 47781.08 2014-07-20 12:21:48.000 201 21205.66 13.24 42817.49 47781.06 2014-07-20 12:21:49.000 201 21205.61 13.22 42817.46 47781.03 2014-07-20 12:21:50.000 201 21205.62 13.22 42817.46 47781.00 2014-07-20 12:21:51.000 201 21205.58 13.24 42817.44 47780.99 2014-07-20 12:21:52.000 201 21205.55 13.25 42817.44 47780.96 2014-07-20 12:21:53.000 201 21205.49 13.26 42817.41 47780.93 2014-07-20 12:21:54.000 201 21205.49 13.27 42817.42 47780.92 2014-07-20 12:21:55.000 201 21205.44 13.30 42817.44 47780.90 2014-07-20 12:21:56.000 201 21205.39 13.31 42817.44 47780.88 2014-07-20 12:21:57.000 201 21205.37 13.33 42817.45 47780.88 2014-07-20 12:21:58.000 201 21205.37 13.34 42817.40 47780.84 2014-07-20 12:21:59.000 201 21205.30 13.38 42817.40 47780.84 2014-07-20 12:22:00.000 201 21205.27 13.46 42817.39 47780.79 2014-07-20 12:22:01.000 201 21205.25 13.44 42817.41 47780.81 2014-07-20 12:22:02.000 201 21205.23 13.54 42817.40 47780.79 2014-07-20 12:22:03.000 201 21205.18 13.72 42817.33 47780.76 2014-07-20 12:22:04.000 201 21205.13 13.85 42817.28 47780.70 2014-07-20 12:22:05.000 201 21205.06 13.93 42817.19 47780.60 2014-07-20 12:22:06.000 201 21205.04 13.99 42817.12 47780.50 2014-07-20 12:22:07.000 201 21205.01 14.03 42817.10 47780.43 2014-07-20 12:22:08.000 201 21204.98 14.06 42817.04 47780.37 2014-07-20 12:22:09.000 201 21204.96 14.06 42817.00 47780.32 2014-07-20 12:22:10.000 201 21204.96 14.09 42817.00 47780.27 2014-07-20 12:22:11.000 201 21204.93 14.11 42816.99 47780.29 2014-07-20 12:22:12.000 201 21204.91 14.10 42816.97 47780.21 2014-07-20 12:22:13.000 201 21204.89 14.09 42816.93 47780.23 2014-07-20 12:22:14.000 201 21204.82 14.21 42816.94 47780.23 2014-07-20 12:22:15.000 201 21204.73 14.47 42816.92 47780.20 2014-07-20 12:22:16.000 201 21204.65 14.64 42816.78 47780.08 2014-07-20 12:22:17.000 201 21204.60 14.79 42816.68 47779.96 2014-07-20 12:22:18.000 201 21204.55 14.86 42816.59 47779.84 2014-07-20 12:22:19.000 201 21204.50 14.88 42816.53 47779.70 2014-07-20 12:22:20.000 201 21204.47 14.89 42816.50 47779.66 2014-07-20 12:22:21.000 201 21204.47 14.89 42816.48 47779.62 2014-07-20 12:22:22.000 201 21204.41 14.92 42816.45 47779.59 2014-07-20 12:22:23.000 201 21204.43 14.95 42816.50 47779.58 2014-07-20 12:22:24.000 201 21204.44 14.94 42816.51 47779.57 2014-07-20 12:22:25.000 201 21204.45 14.92 42816.53 47779.59 2014-07-20 12:22:26.000 201 21204.42 14.93 42816.53 47779.60 2014-07-20 12:22:27.000 201 21204.46 14.88 42816.58 47779.64 2014-07-20 12:22:28.000 201 21204.42 14.96 42816.68 47779.70 2014-07-20 12:22:29.000 201 21204.44 15.01 42816.71 47779.75 2014-07-20 12:22:30.000 201 21204.42 15.01 42816.71 47779.75 2014-07-20 12:22:31.000 201 21204.41 15.03 42816.73 47779.77 2014-07-20 12:22:32.000 201 21204.41 15.04 42816.70 47779.79 2014-07-20 12:22:33.000 201 21204.38 15.04 42816.71 47779.81 2014-07-20 12:22:34.000 201 21204.37 15.06 42816.75 47779.81 2014-07-20 12:22:35.000 201 21204.42 15.05 42816.75 47779.83 2014-07-20 12:22:36.000 201 21204.39 15.08 42816.78 47779.82 2014-07-20 12:22:37.000 201 21204.36 15.09 42816.78 47779.82 2014-07-20 12:22:38.000 201 21204.39 15.09 42816.76 47779.82 2014-07-20 12:22:39.000 201 21204.43 15.07 42816.73 47779.83 2014-07-20 12:22:40.000 201 21204.43 15.07 42816.73 47779.84 2014-07-20 12:22:41.000 201 21204.46 15.02 42816.77 47779.85 2014-07-20 12:22:42.000 201 21204.48 14.98 42816.83 47779.89 2014-07-20 12:22:43.000 201 21204.50 14.96 42816.84 47779.92 2014-07-20 12:22:44.000 201 21204.50 14.98 42816.85 47779.92 2014-07-20 12:22:45.000 201 21204.47 15.07 42816.83 47779.98 2014-07-20 12:22:46.000 201 21204.43 15.17 42816.78 47779.93 2014-07-20 12:22:47.000 201 21204.40 15.25 42816.72 47779.84 2014-07-20 12:22:48.000 201 21204.36 15.26 42816.69 47779.79 2014-07-20 12:22:49.000 201 21204.36 15.21 42816.66 47779.76 2014-07-20 12:22:50.000 201 21204.35 15.18 42816.68 47779.70 2014-07-20 12:22:51.000 201 21204.31 15.21 42816.65 47779.69 2014-07-20 12:22:52.000 201 21204.30 15.22 42816.63 47779.64 2014-07-20 12:22:53.000 201 21204.34 15.16 42816.63 47779.65 2014-07-20 12:22:54.000 201 21204.37 15.04 42816.66 47779.64 2014-07-20 12:22:55.000 201 21204.43 14.95 42816.69 47779.70 2014-07-20 12:22:56.000 201 21204.47 14.84 42816.74 47779.77 2014-07-20 12:22:57.000 201 21204.49 14.79 42816.81 47779.86 2014-07-20 12:22:58.000 201 21204.48 14.78 42816.87 47779.91 2014-07-20 12:22:59.000 201 21204.48 14.79 42816.94 47779.99 2014-07-20 12:23:00.000 201 21204.51 14.82 42816.97 47780.01 2014-07-20 12:23:01.000 201 21204.53 14.81 42816.96 47780.06 2014-07-20 12:23:02.000 201 21204.55 14.80 42816.97 47780.06 2014-07-20 12:23:03.000 201 21204.54 14.78 42816.94 47780.06 2014-07-20 12:23:04.000 201 21204.56 14.77 42816.96 47780.09 2014-07-20 12:23:05.000 201 21204.55 14.78 42816.92 47780.08 2014-07-20 12:23:06.000 201 21204.54 14.74 42816.95 47780.08 2014-07-20 12:23:07.000 201 21204.56 14.69 42816.97 47780.08 2014-07-20 12:23:08.000 201 21204.56 14.60 42816.99 47780.09 2014-07-20 12:23:09.000 201 21204.61 14.48 42817.04 47780.14 2014-07-20 12:23:10.000 201 21204.64 14.44 42817.08 47780.17 2014-07-20 12:23:11.000 201 21204.63 14.42 42817.10 47780.22 2014-07-20 12:23:12.000 201 21204.66 14.39 42817.15 47780.28 2014-07-20 12:23:13.000 201 21204.66 14.32 42817.23 47780.33 2014-07-20 12:23:14.000 201 21204.67 14.26 42817.25 47780.35 2014-07-20 12:23:15.000 201 21204.70 14.22 42817.28 47780.40 2014-07-20 12:23:16.000 201 21204.67 14.21 42817.33 47780.42 2014-07-20 12:23:17.000 201 21204.60 14.34 42817.29 47780.44 2014-07-20 12:23:18.000 201 21204.55 14.45 42817.23 47780.38 2014-07-20 12:23:19.000 201 21204.60 14.49 42817.15 47780.31 2014-07-20 12:23:20.000 201 21204.59 14.46 42817.12 47780.25 2014-07-20 12:23:21.000 201 21204.61 14.42 42817.09 47780.22 2014-07-20 12:23:22.000 201 21204.61 14.37 42817.07 47780.21 2014-07-20 12:23:23.000 201 21204.64 14.33 42817.08 47780.22 2014-07-20 12:23:24.000 201 21204.67 14.29 42817.10 47780.24 2014-07-20 12:23:25.000 201 21204.71 14.24 42817.10 47780.27 2014-07-20 12:23:26.000 201 21204.75 14.23 42817.15 47780.29 2014-07-20 12:23:27.000 201 21204.76 14.26 42817.16 47780.31 2014-07-20 12:23:28.000 201 21204.83 14.23 42817.17 47780.35 2014-07-20 12:23:29.000 201 21204.86 14.23 42817.19 47780.38 2014-07-20 12:23:30.000 201 21204.86 14.24 42817.16 47780.39 2014-07-20 12:23:31.000 201 21204.87 14.24 42817.13 47780.38 2014-07-20 12:23:32.000 201 21204.89 14.24 42817.13 47780.39 2014-07-20 12:23:33.000 201 21204.91 14.25 42817.10 47780.38 2014-07-20 12:23:34.000 201 21204.94 14.21 42817.11 47780.39 2014-07-20 12:23:35.000 201 21204.92 14.09 42817.13 47780.40 2014-07-20 12:23:36.000 201 21205.00 14.10 42817.14 47780.38 2014-07-20 12:23:37.000 201 21205.03 14.05 42817.14 47780.41 2014-07-20 12:23:38.000 201 21205.07 14.00 42817.16 47780.46 2014-07-20 12:23:39.000 201 21205.09 13.97 42817.20 47780.48 2014-07-20 12:23:40.000 201 21205.07 13.93 42817.22 47780.53 2014-07-20 12:23:41.000 201 21205.12 13.93 42817.22 47780.54 2014-07-20 12:23:42.000 201 21205.15 13.91 42817.26 47780.57 2014-07-20 12:23:43.000 201 21205.15 13.84 42817.24 47780.58 2014-07-20 12:23:44.000 201 21205.11 13.80 42817.28 47780.60 2014-07-20 12:23:45.000 201 21205.14 13.78 42817.30 47780.61 2014-07-20 12:23:46.000 201 21205.15 13.76 42817.36 47780.63 2014-07-20 12:23:47.000 201 21205.20 13.73 42817.37 47780.67 2014-07-20 12:23:48.000 201 21205.23 13.65 42817.39 47780.72 2014-07-20 12:23:49.000 201 21205.23 13.58 42817.43 47780.72 2014-07-20 12:23:50.000 201 21205.27 13.55 42817.46 47780.80 2014-07-20 12:23:51.000 201 21205.32 13.53 42817.48 47780.85 2014-07-20 12:23:52.000 201 21205.36 13.50 42817.51 47780.88 2014-07-20 12:23:53.000 201 21205.37 13.50 42817.51 47780.91 2014-07-20 12:23:54.000 201 21205.39 13.50 42817.55 47780.92 2014-07-20 12:23:55.000 201 21205.45 13.47 42817.54 47780.97 2014-07-20 12:23:56.000 201 21205.44 13.46 42817.55 47780.99 2014-07-20 12:23:57.000 201 21205.45 13.44 42817.56 47780.99 2014-07-20 12:23:58.000 201 21205.45 13.40 42817.58 47781.00 2014-07-20 12:23:59.000 201 21205.49 13.34 42817.58 47781.02 2014-07-20 12:24:00.000 201 21205.52 13.31 42817.61 47781.04 2014-07-20 12:24:01.000 201 21205.51 13.32 42817.57 47781.03 2014-07-20 12:24:02.000 201 21205.54 13.29 42817.60 47781.07 2014-07-20 12:24:03.000 201 21205.52 13.30 42817.60 47781.08 2014-07-20 12:24:04.000 201 21205.51 13.28 42817.60 47781.10 2014-07-20 12:24:05.000 201 21205.51 13.28 42817.66 47781.09 2014-07-20 12:24:06.000 201 21205.51 13.28 42817.62 47781.10 2014-07-20 12:24:07.000 201 21205.52 13.25 42817.65 47781.13 2014-07-20 12:24:08.000 201 21205.53 13.27 42817.65 47781.12 2014-07-20 12:24:09.000 201 21205.53 13.28 42817.63 47781.11 2014-07-20 12:24:10.000 201 21205.54 13.29 42817.63 47781.11 2014-07-20 12:24:11.000 201 21205.56 13.29 42817.66 47781.11 2014-07-20 12:24:12.000 201 21205.53 13.30 42817.64 47781.11 2014-07-20 12:24:13.000 201 21205.51 13.30 42817.64 47781.11 2014-07-20 12:24:14.000 201 21205.51 13.33 42817.64 47781.10 2014-07-20 12:24:15.000 201 21205.50 13.36 42817.60 47781.09 2014-07-20 12:24:16.000 201 21205.47 13.38 42817.55 47781.08 2014-07-20 12:24:17.000 201 21205.49 13.39 42817.57 47781.05 2014-07-20 12:24:18.000 201 21205.49 13.39 42817.58 47781.04 2014-07-20 12:24:19.000 201 21205.48 13.43 42817.56 47781.02 2014-07-20 12:24:20.000 201 21205.48 13.39 42817.59 47781.03 2014-07-20 12:24:21.000 201 21205.49 13.39 42817.63 47781.05 2014-07-20 12:24:22.000 201 21205.48 13.40 42817.62 47781.05 2014-07-20 12:24:23.000 201 21205.45 13.41 42817.63 47781.04 2014-07-20 12:24:24.000 201 21205.43 13.41 42817.65 47781.03 2014-07-20 12:24:25.000 201 21205.44 13.42 42817.62 47781.06 2014-07-20 12:24:26.000 201 21205.40 13.45 42817.64 47781.08 2014-07-20 12:24:27.000 201 21205.41 13.47 42817.64 47781.06 2014-07-20 12:24:28.000 201 21205.42 13.49 42817.61 47781.04 2014-07-20 12:24:29.000 201 21205.43 13.50 42817.59 47781.05 2014-07-20 12:24:30.000 201 21205.40 13.46 42817.61 47781.06 2014-07-20 12:24:31.000 201 21205.38 13.50 42817.67 47781.06 2014-07-20 12:24:32.000 201 21205.38 13.53 42817.67 47781.06 2014-07-20 12:24:33.000 201 21205.38 13.56 42817.64 47781.05 2014-07-20 12:24:34.000 201 21205.39 13.58 42817.63 47781.04 2014-07-20 12:24:35.000 201 21205.39 13.57 42817.64 47781.04 2014-07-20 12:24:36.000 201 21205.36 13.57 42817.60 47781.02 2014-07-20 12:24:37.000 201 21205.35 13.59 42817.61 47781.02 2014-07-20 12:24:38.000 201 21205.35 13.60 42817.60 47781.04 2014-07-20 12:24:39.000 201 21205.38 13.62 42817.60 47781.03 2014-07-20 12:24:40.000 201 21205.35 13.61 42817.60 47781.01 2014-07-20 12:24:41.000 201 21205.33 13.63 42817.58 47781.02 2014-07-20 12:24:42.000 201 21205.31 13.63 42817.55 47781.00 2014-07-20 12:24:43.000 201 21205.31 13.67 42817.57 47780.99 2014-07-20 12:24:44.000 201 21205.31 13.71 42817.61 47780.97 2014-07-20 12:24:45.000 201 21205.32 13.72 42817.61 47780.97 2014-07-20 12:24:46.000 201 21205.35 13.73 42817.61 47781.00 2014-07-20 12:24:47.000 201 21205.36 13.73 42817.61 47781.00 2014-07-20 12:24:48.000 201 21205.36 13.74 42817.60 47781.02 2014-07-20 12:24:49.000 201 21205.39 13.74 42817.62 47781.00 2014-07-20 12:24:50.000 201 21205.42 13.77 42817.64 47781.03 2014-07-20 12:24:51.000 201 21205.40 13.75 42817.61 47781.01 2014-07-20 12:24:52.000 201 21205.38 13.72 42817.61 47781.04 2014-07-20 12:24:53.000 201 21205.39 13.70 42817.61 47781.05 2014-07-20 12:24:54.000 201 21205.43 13.69 42817.63 47781.02 2014-07-20 12:24:55.000 201 21205.42 13.67 42817.66 47781.05 2014-07-20 12:24:56.000 201 21205.44 13.66 42817.67 47781.08 2014-07-20 12:24:57.000 201 21205.41 13.62 42817.67 47781.10 2014-07-20 12:24:58.000 201 21205.42 13.61 42817.71 47781.14 2014-07-20 12:24:59.000 201 21205.45 13.63 42817.72 47781.15 2014-07-20 12:25:00.000 201 21205.47 13.63 42817.72 47781.17 2014-07-20 12:25:01.000 201 21205.44 13.64 42817.72 47781.16 2014-07-20 12:25:02.000 201 21205.45 13.66 42817.72 47781.17 2014-07-20 12:25:03.000 201 21205.43 13.68 42817.73 47781.18 2014-07-20 12:25:04.000 201 21205.43 13.70 42817.71 47781.16 2014-07-20 12:25:05.000 201 21205.42 13.72 42817.72 47781.17 2014-07-20 12:25:06.000 201 21205.46 13.74 42817.72 47781.18 2014-07-20 12:25:07.000 201 21205.46 13.76 42817.73 47781.17 2014-07-20 12:25:08.000 201 21205.45 13.75 42817.70 47781.14 2014-07-20 12:25:09.000 201 21205.44 13.75 42817.72 47781.16 2014-07-20 12:25:10.000 201 21205.47 13.74 42817.70 47781.15 2014-07-20 12:25:11.000 201 21205.48 13.73 42817.70 47781.17 2014-07-20 12:25:12.000 201 21205.48 13.68 42817.69 47781.18 2014-07-20 12:25:13.000 201 21205.50 13.65 42817.71 47781.18 2014-07-20 12:25:14.000 201 21205.49 13.63 42817.75 47781.20 2014-07-20 12:25:15.000 201 21205.51 13.60 42817.77 47781.21 2014-07-20 12:25:16.000 201 21205.50 13.59 42817.74 47781.24 2014-07-20 12:25:17.000 201 21205.49 13.59 42817.78 47781.26 2014-07-20 12:25:18.000 201 21205.45 13.58 42817.77 47781.24 2014-07-20 12:25:19.000 201 21205.42 13.57 42817.80 47781.25 2014-07-20 12:25:20.000 201 21205.44 13.53 42817.86 47781.26 2014-07-20 12:25:21.000 201 21205.46 13.51 42817.84 47781.26 2014-07-20 12:25:22.000 201 21205.48 13.46 42817.88 47781.28 2014-07-20 12:25:23.000 201 21205.45 13.43 42817.85 47781.29 2014-07-20 12:25:24.000 201 21205.41 13.43 42817.87 47781.31 2014-07-20 12:25:25.000 201 21205.42 13.41 42817.88 47781.29 2014-07-20 12:25:26.000 201 21205.42 13.39 42817.85 47781.33 2014-07-20 12:25:27.000 201 21205.40 13.36 42817.90 47781.31 2014-07-20 12:25:28.000 201 21205.40 13.33 42817.90 47781.31 2014-07-20 12:25:29.000 201 21205.39 13.33 42817.95 47781.34 2014-07-20 12:25:30.000 201 21205.38 13.36 42817.94 47781.35 2014-07-20 12:25:31.000 201 21205.39 13.39 42817.94 47781.35 2014-07-20 12:25:32.000 201 21205.43 13.42 42817.94 47781.39 2014-07-20 12:25:33.000 201 21205.45 13.42 42817.92 47781.35 2014-07-20 12:25:34.000 201 21205.45 13.42 42817.90 47781.33 2014-07-20 12:25:35.000 201 21205.47 13.44 42817.90 47781.31 2014-07-20 12:25:36.000 201 21205.45 13.43 42817.87 47781.32 2014-07-20 12:25:37.000 201 21205.43 13.40 42817.88 47781.29 2014-07-20 12:25:38.000 201 21205.41 13.42 42817.88 47781.28 2014-07-20 12:25:39.000 201 21205.39 13.44 42817.90 47781.26 2014-07-20 12:25:40.000 201 21205.37 13.43 42817.89 47781.26 2014-07-20 12:25:41.000 201 21205.37 13.43 42817.84 47781.25 2014-07-20 12:25:42.000 201 21205.34 13.46 42817.80 47781.24 2014-07-20 12:25:43.000 201 21205.37 13.50 42817.81 47781.21 2014-07-20 12:25:44.000 201 21205.36 13.50 42817.81 47781.20 2014-07-20 12:25:45.000 201 21205.32 13.51 42817.77 47781.18 2014-07-20 12:25:46.000 201 21205.33 13.48 42817.74 47781.14 2014-07-20 12:25:47.000 201 21205.31 13.46 42817.74 47781.12 2014-07-20 12:25:48.000 201 21205.30 13.47 42817.73 47781.12 2014-07-20 12:25:49.000 201 21205.29 13.46 42817.73 47781.09 2014-07-20 12:25:50.000 201 21205.24 13.50 42817.74 47781.10 2014-07-20 12:25:51.000 201 21205.23 13.55 42817.69 47781.06 2014-07-20 12:25:52.000 201 21205.21 13.57 42817.67 47781.03 2014-07-20 12:25:53.000 201 21205.20 13.59 42817.69 47781.02 2014-07-20 12:25:54.000 201 21205.13 13.61 42817.62 47780.99 2014-07-20 12:25:55.000 201 21205.04 13.50 42817.62 47780.95 2014-07-20 12:25:56.000 201 21205.14 13.55 42817.63 47780.88 2014-07-20 12:25:57.000 201 21205.15 13.52 42817.64 47780.91 2014-07-20 12:25:58.000 201 21205.17 13.51 42817.64 47780.94 2014-07-20 12:25:59.000 201 21205.10 13.55 42817.65 47780.93 2014-07-20 12:26:00.000 201 21205.06 13.59 42817.65 47780.92 2014-07-20 12:26:01.000 201 21205.04 13.61 42817.63 47780.90 2014-07-20 12:26:02.000 201 21205.06 13.63 42817.61 47780.88 2014-07-20 12:26:03.000 201 21205.03 13.64 42817.61 47780.86 2014-07-20 12:26:04.000 201 21205.03 13.64 42817.59 47780.86 2014-07-20 12:26:05.000 201 21205.03 13.69 42817.61 47780.83 2014-07-20 12:26:06.000 201 21205.02 13.71 42817.65 47780.79 2014-07-20 12:26:07.000 201 21205.01 13.70 42817.64 47780.79 2014-07-20 12:26:08.000 201 21204.99 13.69 42817.63 47780.79 2014-07-20 12:26:09.000 201 21205.00 13.71 42817.63 47780.78 2014-07-20 12:26:10.000 201 21205.04 13.72 42817.60 47780.80 2014-07-20 12:26:11.000 201 21205.03 13.70 42817.60 47780.77 2014-07-20 12:26:12.000 201 21205.03 13.73 42817.57 47780.78 2014-07-20 12:26:13.000 201 21205.04 13.73 42817.59 47780.78 2014-07-20 12:26:14.000 201 21205.03 13.74 42817.63 47780.78 2014-07-20 12:26:15.000 201 21205.05 13.75 42817.58 47780.78 2014-07-20 12:26:16.000 201 21205.07 13.71 42817.58 47780.80 2014-07-20 12:26:17.000 201 21205.07 13.73 42817.56 47780.78 2014-07-20 12:26:18.000 201 21205.06 13.80 42817.57 47780.77 2014-07-20 12:26:19.000 201 21205.07 13.84 42817.54 47780.75 2014-07-20 12:26:20.000 201 21205.05 13.89 42817.52 47780.73 2014-07-20 12:26:21.000 201 21205.07 13.89 42817.48 47780.71 2014-07-20 12:26:22.000 201 21205.08 13.86 42817.50 47780.70 2014-07-20 12:26:23.000 201 21205.09 13.86 42817.50 47780.69 2014-07-20 12:26:24.000 201 21205.07 13.84 42817.46 47780.72 2014-07-20 12:26:25.000 201 21205.04 13.84 42817.43 47780.70 2014-07-20 12:26:26.000 201 21205.07 13.84 42817.43 47780.69 2014-07-20 12:26:27.000 201 21205.09 13.81 42817.42 47780.70 2014-07-20 12:26:28.000 201 21205.13 13.81 42817.43 47780.70 2014-07-20 12:26:29.000 201 21205.15 13.81 42817.45 47780.72 2014-07-20 12:26:30.000 201 21205.17 13.77 42817.40 47780.74 2014-07-20 12:26:31.000 201 21205.21 13.71 42817.41 47780.75 2014-07-20 12:26:32.000 201 21205.27 13.68 42817.42 47780.75 2014-07-20 12:26:33.000 201 21205.33 13.63 42817.41 47780.78 2014-07-20 12:26:34.000 201 21205.36 13.61 42817.45 47780.82 2014-07-20 12:26:35.000 201 21205.35 13.59 42817.47 47780.83 2014-07-20 12:26:36.000 201 21205.36 13.57 42817.47 47780.87 2014-07-20 12:26:37.000 201 21205.36 13.56 42817.49 47780.88 2014-07-20 12:26:38.000 201 21205.38 13.56 42817.50 47780.88 2014-07-20 12:26:39.000 201 21205.36 13.52 42817.48 47780.91 2014-07-20 12:26:40.000 201 21205.38 13.50 42817.48 47780.88 2014-07-20 12:26:41.000 201 21205.38 13.49 42817.48 47780.91 2014-07-20 12:26:42.000 201 21205.35 13.48 42817.48 47780.89 2014-07-20 12:26:43.000 201 21205.33 13.44 42817.49 47780.87 2014-07-20 12:26:44.000 201 21205.31 13.40 42817.46 47780.87 2014-07-20 12:26:45.000 201 21205.30 13.37 42817.47 47780.86 2014-07-20 12:26:46.000 201 21205.31 13.34 42817.50 47780.84 2014-07-20 12:26:47.000 201 21205.29 13.30 42817.50 47780.84 2014-07-20 12:26:48.000 201 21205.26 13.24 42817.49 47780.84 2014-07-20 12:26:49.000 201 21205.23 13.20 42817.52 47780.85 2014-07-20 12:26:50.000 201 21205.25 13.17 42817.56 47780.85 2014-07-20 12:26:51.000 201 21205.22 13.12 42817.58 47780.86 2014-07-20 12:26:52.000 201 21205.23 13.15 42817.58 47780.86 2014-07-20 12:26:53.000 201 21205.23 13.17 42817.57 47780.88 2014-07-20 12:26:54.000 201 21205.24 13.19 42817.57 47780.84 2014-07-20 12:26:55.000 201 21205.26 13.20 42817.54 47780.84 2014-07-20 12:26:56.000 201 21205.27 13.21 42817.49 47780.86 2014-07-20 12:26:57.000 201 21205.29 13.20 42817.46 47780.84 2014-07-20 12:26:58.000 201 21205.29 13.18 42817.42 47780.81 2014-07-20 12:26:59.000 201 21205.30 13.15 42817.45 47780.81 2014-07-20 12:27:00.000 201 21205.32 13.14 42817.48 47780.83 2014-07-20 12:27:01.000 201 21205.31 13.13 42817.48 47780.84 2014-07-20 12:27:02.000 201 21205.32 13.12 42817.47 47780.84 2014-07-20 12:27:03.000 201 21205.31 13.13 42817.44 47780.83 2014-07-20 12:27:04.000 201 21205.28 13.13 42817.46 47780.83 2014-07-20 12:27:05.000 201 21205.27 13.21 42817.41 47780.81 2014-07-20 12:27:06.000 201 21205.26 13.31 42817.38 47780.79 2014-07-20 12:27:07.000 201 21205.22 13.35 42817.35 47780.73 2014-07-20 12:27:08.000 201 21205.21 13.33 42817.29 47780.69 2014-07-20 12:27:09.000 201 21205.21 13.29 42817.29 47780.63 2014-07-20 12:27:10.000 201 21205.24 13.29 42817.28 47780.65 2014-07-20 12:27:11.000 201 21205.27 13.26 42817.27 47780.65 2014-07-20 12:27:12.000 201 21205.27 13.22 42817.31 47780.66 2014-07-20 12:27:13.000 201 21205.25 13.22 42817.34 47780.68 2014-07-20 12:27:14.000 201 21205.25 13.21 42817.32 47780.68 2014-07-20 12:27:15.000 201 21205.30 13.20 42817.29 47780.70 2014-07-20 12:27:16.000 201 21205.33 13.21 42817.31 47780.69 2014-07-20 12:27:17.000 201 21205.32 13.21 42817.32 47780.71 2014-07-20 12:27:18.000 201 21205.32 13.20 42817.32 47780.71 2014-07-20 12:27:19.000 201 21205.32 13.22 42817.36 47780.70 2014-07-20 12:27:20.000 201 21205.29 13.20 42817.34 47780.71 2014-07-20 12:27:21.000 201 21205.30 13.19 42817.35 47780.73 2014-07-20 12:27:22.000 201 21205.29 13.24 42817.34 47780.71 2014-07-20 12:27:23.000 201 21205.28 13.28 42817.30 47780.72 2014-07-20 12:27:24.000 201 21205.24 13.30 42817.31 47780.70 2014-07-20 12:27:25.000 201 21205.21 13.43 42817.26 47780.63 2014-07-20 12:27:26.000 201 21205.12 13.66 42817.17 47780.60 2014-07-20 12:27:27.000 201 21205.03 13.87 42817.02 47780.47 2014-07-20 12:27:28.000 201 21205.03 13.99 42816.89 47780.32 2014-07-20 12:27:29.000 201 21205.01 14.05 42816.78 47780.17 2014-07-20 12:27:30.000 201 21205.04 14.08 42816.65 47780.07 2014-07-20 12:27:31.000 201 21205.02 14.11 42816.60 47779.96 2014-07-20 12:27:32.000 201 21205.09 14.13 42816.58 47779.93 2014-07-20 12:27:33.000 201 21205.08 14.08 42816.58 47779.97 2014-07-20 12:27:34.000 201 21205.08 14.00 42816.60 47779.92 2014-07-20 12:27:35.000 201 21205.12 13.98 42816.62 47779.97 2014-07-20 12:27:36.000 201 21205.11 13.97 42816.66 47779.98 2014-07-20 12:27:37.000 201 21205.15 13.94 42816.69 47780.02 2014-07-20 12:27:38.000 201 21205.14 13.95 42816.68 47780.06 2014-07-20 12:27:39.000 201 21205.16 13.94 42816.70 47780.08 2014-07-20 12:27:40.000 201 21205.17 13.93 42816.73 47780.09 2014-07-20 12:27:41.000 201 21205.16 13.90 42816.73 47780.11 2014-07-20 12:27:42.000 201 21205.17 13.85 42816.70 47780.11 2014-07-20 12:27:43.000 201 21205.14 13.92 42816.72 47780.13 2014-07-20 12:27:44.000 201 21205.17 14.00 42816.69 47780.11 2014-07-20 12:27:45.000 201 21205.12 14.02 42816.70 47780.12 2014-07-20 12:27:46.000 201 21205.13 14.04 42816.69 47780.09 2014-07-20 12:27:47.000 201 21205.15 14.04 42816.68 47780.08 2014-07-20 12:27:48.000 201 21205.24 14.02 42816.66 47780.08 2014-07-20 12:27:49.000 201 21205.30 14.03 42816.67 47780.10 2014-07-20 12:27:50.000 201 21205.32 14.03 42816.68 47780.13 2014-07-20 12:27:51.000 201 21205.32 14.06 42816.69 47780.15 2014-07-20 12:27:52.000 201 21205.34 14.05 42816.69 47780.16 2014-07-20 12:27:53.000 201 21205.35 14.03 42816.68 47780.18 2014-07-20 12:27:54.000 201 21205.36 14.01 42816.72 47780.17 2014-07-20 12:27:55.000 201 21205.39 14.02 42816.72 47780.22 2014-07-20 12:27:56.000 201 21205.41 13.98 42816.78 47780.22 2014-07-20 12:27:57.000 201 21205.43 13.94 42816.82 47780.27 2014-07-20 12:27:58.000 201 21205.47 13.88 42816.85 47780.32 2014-07-20 12:27:59.000 201 21205.48 13.87 42816.86 47780.38 2014-07-20 12:28:00.000 201 21205.51 13.81 42816.91 47780.41 2014-07-20 12:28:01.000 201 21205.52 13.77 42816.98 47780.47 2014-07-20 12:28:02.000 201 21205.53 13.72 42817.05 47780.51 2014-07-20 12:28:03.000 201 21205.53 13.68 42817.12 47780.56 2014-07-20 12:28:04.000 201 21205.50 13.65 42817.12 47780.62 2014-07-20 12:28:05.000 201 21205.49 13.67 42817.17 47780.67 2014-07-20 12:28:06.000 201 21205.52 13.67 42817.21 47780.69 2014-07-20 12:28:07.000 201 21205.53 13.65 42817.23 47780.71 2014-07-20 12:28:08.000 201 21205.53 13.65 42817.24 47780.70 2014-07-20 12:28:09.000 201 21205.51 13.66 42817.21 47780.73 2014-07-20 12:28:10.000 201 21205.48 13.68 42817.21 47780.69 2014-07-20 12:28:11.000 201 21205.49 13.72 42817.19 47780.70 2014-07-20 12:28:12.000 201 21205.48 13.79 42817.12 47780.68 2014-07-20 12:28:13.000 201 21205.46 13.84 42817.09 47780.65 2014-07-20 12:28:14.000 201 21205.50 13.83 42817.05 47780.57 2014-07-20 12:28:15.000 201 21205.51 13.79 42817.03 47780.58 2014-07-20 12:28:16.000 201 21205.53 13.74 42817.02 47780.55 2014-07-20 12:28:17.000 201 21205.53 13.70 42817.08 47780.57 2014-07-20 12:28:18.000 201 21205.50 13.68 42817.06 47780.56 2014-07-20 12:28:19.000 201 21205.51 13.67 42817.07 47780.59 2014-07-20 12:28:20.000 201 21205.49 13.68 42817.10 47780.59 2014-07-20 12:28:21.000 201 21205.44 13.72 42817.06 47780.57 2014-07-20 12:28:22.000 201 21205.44 13.74 42817.03 47780.55 2014-07-20 12:28:23.000 201 21205.44 13.76 42817.02 47780.52 2014-07-20 12:28:24.000 201 21205.40 13.77 42816.99 47780.49 2014-07-20 12:28:25.000 201 21205.44 13.76 42817.00 47780.48 2014-07-20 12:28:26.000 201 21205.47 13.74 42817.01 47780.49 2014-07-20 12:28:27.000 201 21205.46 13.73 42817.03 47780.50 2014-07-20 12:28:28.000 201 21205.48 13.67 42817.09 47780.52 2014-07-20 12:28:29.000 201 21205.50 13.63 42817.10 47780.54 2014-07-20 12:28:30.000 201 21205.51 13.59 42817.12 47780.57 2014-07-20 12:28:31.000 201 21205.51 13.58 42817.16 47780.62 2014-07-20 12:28:32.000 201 21205.54 13.55 42817.18 47780.65 2014-07-20 12:28:33.000 201 21205.59 13.49 42817.19 47780.68 2014-07-20 12:28:34.000 201 21205.59 13.48 42817.23 47780.73 2014-07-20 12:28:35.000 201 21205.55 13.48 42817.26 47780.73 2014-07-20 12:28:36.000 201 21205.54 13.48 42817.27 47780.77 2014-07-20 12:28:37.000 201 21205.53 13.47 42817.30 47780.78 2014-07-20 12:28:38.000 201 21205.55 13.46 42817.34 47780.82 2014-07-20 12:28:39.000 201 21205.54 13.48 42817.36 47780.82 2014-07-20 12:28:40.000 201 21205.53 13.51 42817.33 47780.82 2014-07-20 12:28:41.000 201 21205.53 13.52 42817.36 47780.85 2014-07-20 12:28:42.000 201 21205.51 13.52 42817.34 47780.84 2014-07-20 12:28:43.000 201 21205.48 13.54 42817.32 47780.80 2014-07-20 12:28:44.000 201 21205.44 13.51 42817.32 47780.79 2014-07-20 12:28:45.000 201 21205.42 13.46 42817.35 47780.80 2014-07-20 12:28:46.000 201 21205.43 13.44 42817.41 47780.83 2014-07-20 12:28:47.000 201 21205.41 13.42 42817.42 47780.84 2014-07-20 12:28:48.000 201 21205.40 13.41 42817.44 47780.85 2014-07-20 12:28:49.000 201 21205.42 13.42 42817.47 47780.87 2014-07-20 12:28:50.000 201 21205.44 13.42 42817.45 47780.86 2014-07-20 12:28:51.000 201 21205.45 13.41 42817.46 47780.86 2014-07-20 12:28:52.000 201 21205.45 13.39 42817.45 47780.88 2014-07-20 12:28:53.000 201 21205.43 13.39 42817.45 47780.89 2014-07-20 12:28:54.000 201 21205.40 13.37 42817.46 47780.83 2014-07-20 12:28:55.000 201 21205.38 13.37 42817.40 47780.85 2014-07-20 12:28:56.000 201 21205.37 13.37 42817.42 47780.85 2014-07-20 12:28:57.000 201 21205.36 13.37 42817.44 47780.82 2014-07-20 12:28:58.000 201 21205.36 13.34 42817.41 47780.82 2014-07-20 12:28:59.000 201 21205.39 13.32 42817.42 47780.85 2014-07-20 12:29:00.000 201 21205.38 13.29 42817.42 47780.84 2014-07-20 12:29:01.000 201 21205.40 13.28 42817.38 47780.82 2014-07-20 12:29:02.000 201 21205.39 13.29 42817.42 47780.85 2014-07-20 12:29:03.000 201 21205.40 13.25 42817.42 47780.84 2014-07-20 12:29:04.000 201 21205.48 13.20 42817.39 47780.85 2014-07-20 12:29:05.000 201 21205.54 13.17 42817.41 47780.89 2014-07-20 12:29:06.000 201 21205.61 13.16 42817.45 47780.93 2014-07-20 12:29:07.000 201 21205.65 13.16 42817.46 47781.00 2014-07-20 12:29:08.000 201 21205.66 13.14 42817.47 47780.99 2014-07-20 12:29:09.000 201 21205.68 13.13 42817.49 47781.02 2014-07-20 12:29:10.000 201 21205.69 13.11 42817.49 47781.02 2014-07-20 12:29:11.000 201 21205.70 13.10 42817.48 47781.04 2014-07-20 12:29:12.000 201 21205.74 13.10 42817.48 47781.03 2014-07-20 12:29:13.000 201 21205.74 13.11 42817.48 47781.03 2014-07-20 12:29:14.000 201 21205.73 13.09 42817.48 47781.05 2014-07-20 12:29:15.000 201 21205.70 13.08 42817.50 47781.03 2014-07-20 12:29:16.000 201 21205.69 13.05 42817.51 47781.05 2014-07-20 12:29:17.000 201 21205.68 13.04 42817.51 47781.04 2014-07-20 12:29:18.000 201 21205.71 13.03 42817.51 47781.05 2014-07-20 12:29:19.000 201 21205.72 13.03 42817.49 47781.05 2014-07-20 12:29:20.000 201 21205.73 13.03 42817.48 47781.07 2014-07-20 12:29:21.000 201 21205.74 13.02 42817.55 47781.06 2014-07-20 12:29:22.000 201 21205.76 12.98 42817.54 47781.09 2014-07-20 12:29:23.000 201 21205.78 12.97 42817.53 47781.10 2014-07-20 12:29:24.000 201 21205.79 12.96 42817.52 47781.10 2014-07-20 12:29:25.000 201 21205.79 12.95 42817.54 47781.11 2014-07-20 12:29:26.000 201 21205.80 12.95 42817.56 47781.13 2014-07-20 12:29:27.000 201 21205.82 12.93 42817.56 47781.14 2014-07-20 12:29:28.000 201 21205.82 12.90 42817.61 47781.15 2014-07-20 12:29:29.000 201 21205.81 12.89 42817.56 47781.14 2014-07-20 12:29:30.000 201 21205.79 12.86 42817.58 47781.16 2014-07-20 12:29:31.000 201 21205.82 12.84 42817.61 47781.17 2014-07-20 12:29:32.000 201 21205.84 12.88 42817.60 47781.17 2014-07-20 12:29:33.000 201 21205.83 12.87 42817.60 47781.16 2014-07-20 12:29:34.000 201 21205.83 12.86 42817.59 47781.17 2014-07-20 12:29:35.000 201 21205.83 12.86 42817.54 47781.16 2014-07-20 12:29:36.000 201 21205.82 12.85 42817.58 47781.17 2014-07-20 12:29:37.000 201 21205.83 12.83 42817.55 47781.17 2014-07-20 12:29:38.000 201 21205.82 12.80 42817.57 47781.22 2014-07-20 12:29:39.000 201 21205.82 12.80 42817.59 47781.16 2014-07-20 12:29:40.000 201 21205.79 12.80 42817.60 47781.18 2014-07-20 12:29:41.000 201 21205.85 12.74 42817.61 47781.21 2014-07-20 12:29:42.000 201 21205.89 12.72 42817.65 47781.22 2014-07-20 12:29:43.000 201 21205.90 12.71 42817.66 47781.26 2014-07-20 12:29:44.000 201 21205.90 12.66 42817.68 47781.29 2014-07-20 12:29:45.000 201 21205.89 12.68 42817.68 47781.30 2014-07-20 12:29:46.000 201 21205.85 12.70 42817.68 47781.29 2014-07-20 12:29:47.000 201 21205.81 12.72 42817.70 47781.29 2014-07-20 12:29:48.000 201 21205.81 12.70 42817.68 47781.27 2014-07-20 12:29:49.000 201 21205.85 12.70 42817.67 47781.28 2014-07-20 12:29:50.000 201 21205.85 12.69 42817.69 47781.30 2014-07-20 12:29:51.000 201 21205.83 12.68 42817.69 47781.30 2014-07-20 12:29:52.000 201 21205.80 12.67 42817.71 47781.30 2014-07-20 12:29:53.000 201 21205.78 12.69 42817.73 47781.28 2014-07-20 12:29:54.000 201 21205.75 12.69 42817.71 47781.32 2014-07-20 12:29:55.000 201 21205.74 12.68 42817.72 47781.28 2014-07-20 12:29:56.000 201 21205.70 12.69 42817.74 47781.28 2014-07-20 12:29:57.000 201 21205.75 12.68 42817.73 47781.27 2014-07-20 12:29:58.000 201 21205.89 12.71 42817.76 47781.29 2014-07-20 12:29:59.000 201 21205.75 12.68 42817.71 47781.33 2014-07-20 12:30:00.000 201 21205.71 12.70 42817.68 47781.27 2014-07-20 12:30:01.000 201 21205.70 12.73 42817.68 47781.26 2014-07-20 12:30:02.000 201 21205.68 12.82 42817.63 47781.22 2014-07-20 12:30:03.000 201 21205.68 12.91 42817.58 47781.18 2014-07-20 12:30:04.000 201 21205.68 12.91 42817.54 47781.10 2014-07-20 12:30:05.000 201 21205.69 12.94 42817.51 47781.08 2014-07-20 12:30:06.000 201 21205.70 12.95 42817.48 47781.03 2014-07-20 12:30:07.000 201 21205.71 12.96 42817.41 47781.01 2014-07-20 12:30:08.000 201 21205.70 12.98 42817.41 47780.99 2014-07-20 12:30:09.000 201 21205.68 12.96 42817.40 47780.98 2014-07-20 12:30:10.000 201 21205.68 12.93 42817.41 47780.99 2014-07-20 12:30:11.000 201 21205.70 12.92 42817.40 47780.98 2014-07-20 12:30:12.000 201 21205.66 12.92 42817.41 47780.97 2014-07-20 12:30:13.000 201 21205.66 12.91 42817.42 47780.99 2014-07-20 12:30:14.000 201 21205.65 12.95 42817.42 47780.94 2014-07-20 12:30:15.000 201 21205.63 12.97 42817.38 47780.95 2014-07-20 12:30:16.000 201 21205.64 12.96 42817.38 47780.93 2014-07-20 12:30:17.000 201 21205.59 12.95 42817.41 47780.94 2014-07-20 12:30:18.000 201 21205.56 12.92 42817.38 47780.91 2014-07-20 12:30:19.000 201 21205.57 12.90 42817.40 47780.91 2014-07-20 12:30:20.000 201 21205.59 12.87 42817.37 47780.92 2014-07-20 12:30:21.000 201 21205.55 12.86 42817.41 47780.91 2014-07-20 12:30:22.000 201 21205.52 12.84 42817.43 47780.94 2014-07-20 12:30:23.000 201 21205.53 12.85 42817.42 47780.92 2014-07-20 12:30:24.000 201 21205.60 12.85 42817.44 47780.94 2014-07-20 12:30:25.000 201 21205.50 12.83 42817.44 47780.95 2014-07-20 12:30:26.000 201 21205.53 12.83 42817.46 47780.94 2014-07-20 12:30:27.000 201 21205.50 12.86 42817.46 47780.94 2014-07-20 12:30:28.000 201 21205.47 12.86 42817.46 47780.93 2014-07-20 12:30:29.000 201 21205.48 12.86 42817.43 47780.93 2014-07-20 12:30:30.000 201 21205.47 12.87 42817.40 47780.92 2014-07-20 12:30:31.000 201 21205.44 12.89 42817.43 47780.93 2014-07-20 12:30:32.000 201 21205.46 12.88 42817.44 47780.89 2014-07-20 12:30:33.000 201 21205.44 12.88 42817.41 47780.90 2014-07-20 12:30:34.000 201 21205.44 12.87 42817.42 47780.89 2014-07-20 12:30:35.000 201 21205.41 12.84 42817.43 47780.86 2014-07-20 12:30:36.000 201 21205.40 12.82 42817.44 47780.86 2014-07-20 12:30:37.000 201 21205.37 12.79 42817.43 47780.90 2014-07-20 12:30:38.000 201 21205.38 12.77 42817.48 47780.87 2014-07-20 12:30:39.000 201 21205.37 12.74 42817.49 47780.89 2014-07-20 12:30:40.000 201 21205.41 12.74 42817.47 47780.92 2014-07-20 12:30:41.000 201 21205.40 12.76 42817.49 47780.93 2014-07-20 12:30:42.000 201 21205.39 12.76 42817.50 47780.92 2014-07-20 12:30:43.000 201 21205.37 12.77 42817.50 47780.93 2014-07-20 12:30:44.000 201 21205.38 12.75 42817.54 47780.93 2014-07-20 12:30:45.000 201 21205.40 12.73 42817.50 47780.93 2014-07-20 12:30:46.000 201 21205.43 12.70 42817.52 47780.97 2014-07-20 12:30:47.000 201 21205.47 12.72 42817.54 47780.99 2014-07-20 12:30:48.000 201 21205.44 12.76 42817.51 47780.98 2014-07-20 12:30:49.000 201 21205.42 12.80 42817.47 47780.94 2014-07-20 12:30:50.000 201 21205.43 12.80 42817.47 47780.93 2014-07-20 12:30:51.000 201 21205.41 12.80 42817.42 47780.91 2014-07-20 12:30:52.000 201 21205.40 12.82 42817.43 47780.89 2014-07-20 12:30:53.000 201 21205.40 12.82 42817.43 47780.88 2014-07-20 12:30:54.000 201 21205.36 12.79 42817.44 47780.86 2014-07-20 12:30:55.000 201 21205.34 12.79 42817.43 47780.85 2014-07-20 12:30:56.000 201 21205.34 12.78 42817.41 47780.84 2014-07-20 12:30:57.000 201 21205.35 12.79 42817.40 47780.84 2014-07-20 12:30:58.000 201 21205.35 12.80 42817.40 47780.82 2014-07-20 12:30:59.000 201 21205.35 12.79 42817.40 47780.80 2014-07-20 12:31:00.000 201 21205.33 12.80 42817.38 47780.80 2014-07-20 12:31:01.000 201 21205.33 12.82 42817.38 47780.80 2014-07-20 12:31:02.000 201 21205.35 12.81 42817.39 47780.79 2014-07-20 12:31:03.000 201 21205.35 12.80 42817.40 47780.78 2014-07-20 12:31:04.000 201 21205.36 12.83 42817.40 47780.79 2014-07-20 12:31:05.000 201 21205.35 12.94 42817.35 47780.79 2014-07-20 12:31:06.000 201 21205.34 13.02 42817.30 47780.72 2014-07-20 12:31:07.000 201 21205.31 13.01 42817.25 47780.68 2014-07-20 12:31:08.000 201 21205.27 13.04 42817.22 47780.65 2014-07-20 12:31:09.000 201 21205.28 13.01 42817.13 47780.57 2014-07-20 12:31:10.000 201 21205.29 12.94 42817.10 47780.54 2014-07-20 12:31:11.000 201 21205.33 12.82 42817.14 47780.57 2014-07-20 12:31:12.000 201 21205.34 12.76 42817.21 47780.59 2014-07-20 12:31:13.000 201 21205.35 12.74 42817.26 47780.61 2014-07-20 12:31:14.000 201 21205.34 12.76 42817.29 47780.66 2014-07-20 12:31:15.000 201 21205.32 12.84 42817.23 47780.67 2014-07-20 12:31:16.000 201 21205.31 12.92 42817.19 47780.63 2014-07-20 12:31:17.000 201 21205.31 13.00 42817.15 47780.61 2014-07-20 12:31:18.000 201 21205.25 13.12 42817.08 47780.56 2014-07-20 12:31:19.000 201 21205.20 13.21 42817.00 47780.45 2014-07-20 12:31:20.000 201 21205.20 13.25 42816.92 47780.38 2014-07-20 12:31:21.000 201 21205.23 13.22 42816.89 47780.32 2014-07-20 12:31:22.000 201 21205.24 13.19 42816.85 47780.29 2014-07-20 12:31:23.000 201 21205.24 13.19 42816.82 47780.28 2014-07-20 12:31:24.000 201 21205.24 13.20 42816.80 47780.25 2014-07-20 12:31:25.000 201 21205.25 13.19 42816.79 47780.23 2014-07-20 12:31:26.000 201 21205.25 13.08 42816.85 47780.23 2014-07-20 12:31:27.000 201 21205.31 12.94 42816.89 47780.25 2014-07-20 12:31:28.000 201 21205.32 12.82 42816.98 47780.32 2014-07-20 12:31:29.000 201 21205.39 12.70 42817.07 47780.43 2014-07-20 12:31:30.000 201 21205.42 12.62 42817.19 47780.54 2014-07-20 12:31:31.000 201 21205.44 12.57 42817.27 47780.64 2014-07-20 12:31:32.000 201 21205.45 12.54 42817.29 47780.72 2014-07-20 12:31:33.000 201 21205.47 12.56 42817.37 47780.78 2014-07-20 12:31:34.000 201 21205.49 12.54 42817.39 47780.84 2014-07-20 12:31:35.000 201 21205.47 12.55 42817.40 47780.84 2014-07-20 12:31:36.000 201 21205.47 12.52 42817.43 47780.88 2014-07-20 12:31:37.000 201 21205.48 12.53 42817.45 47780.89 2014-07-20 12:31:38.000 201 21205.49 12.50 42817.48 47780.91 2014-07-20 12:31:39.000 201 21205.48 12.48 42817.50 47780.94 2014-07-20 12:31:40.000 201 21205.44 12.48 42817.52 47780.94 2014-07-20 12:31:41.000 201 21205.44 12.46 42817.56 47780.97 2014-07-20 12:31:42.000 201 21205.45 12.47 42817.54 47780.99 2014-07-20 12:31:43.000 201 21205.47 12.48 42817.56 47780.99 2014-07-20 12:31:44.000 201 21205.49 12.48 42817.54 47780.98 2014-07-20 12:31:45.000 201 21205.48 12.45 42817.49 47780.99 2014-07-20 12:31:46.000 201 21205.48 12.44 42817.50 47780.96 2014-07-20 12:31:47.000 201 21205.49 12.40 42817.46 47780.98 2014-07-20 12:31:48.000 201 21205.48 12.39 42817.46 47780.92 2014-07-20 12:31:49.000 201 21205.48 12.39 42817.46 47780.94 2014-07-20 12:31:50.000 201 21205.47 12.38 42817.48 47780.92 2014-07-20 12:31:51.000 201 21205.44 12.40 42817.47 47780.93 2014-07-20 12:31:52.000 201 21205.45 12.40 42817.46 47780.90 2014-07-20 12:31:53.000 201 21205.47 12.42 42817.41 47780.89 2014-07-20 12:31:54.000 201 21205.45 12.43 42817.38 47780.87 2014-07-20 12:31:55.000 201 21205.46 12.47 42817.38 47780.85 2014-07-20 12:31:56.000 201 21205.45 12.46 42817.36 47780.84 2014-07-20 12:31:57.000 201 21205.45 12.41 42817.36 47780.84 2014-07-20 12:31:58.000 201 21205.45 12.38 42817.31 47780.79 2014-07-20 12:31:59.000 201 21205.45 12.34 42817.30 47780.80 2014-07-20 12:32:00.000 201 21205.44 12.33 42817.33 47780.81 2014-07-20 12:32:01.000 201 21205.43 12.29 42817.35 47780.81 2014-07-20 12:32:02.000 201 21205.41 12.29 42817.34 47780.81 2014-07-20 12:32:03.000 201 21205.40 12.30 42817.40 47780.82 2014-07-20 12:32:04.000 201 21205.42 12.28 42817.42 47780.84 2014-07-20 12:32:05.000 201 21205.38 12.26 42817.43 47780.83 2014-07-20 12:32:06.000 201 21205.36 12.25 42817.45 47780.82 2014-07-20 12:32:07.000 201 21205.33 12.26 42817.42 47780.83 2014-07-20 12:32:08.000 201 21205.30 12.30 42817.41 47780.85 2014-07-20 12:32:09.000 201 21205.27 12.30 42817.42 47780.82 2014-07-20 12:32:10.000 201 21205.25 12.30 42817.44 47780.80 2014-07-20 12:32:11.000 201 21205.31 12.33 42817.46 47780.79 2014-07-20 12:32:12.000 201 21205.26 12.33 42817.46 47780.78 2014-07-20 12:32:13.000 201 21205.24 12.35 42817.44 47780.78 2014-07-20 12:32:14.000 201 21205.26 12.36 42817.42 47780.80 2014-07-20 12:32:15.000 201 21205.24 12.40 42817.42 47780.79 2014-07-20 12:32:16.000 201 21205.28 12.40 42817.43 47780.80 2014-07-20 12:32:17.000 201 21205.28 12.42 42817.39 47780.80 2014-07-20 12:32:18.000 201 21205.28 12.43 42817.37 47780.77 2014-07-20 12:32:19.000 201 21205.27 12.46 42817.37 47780.78 2014-07-20 12:32:20.000 201 21205.28 12.45 42817.40 47780.78 2014-07-20 12:32:21.000 201 21205.26 12.43 42817.37 47780.80 2014-07-20 12:32:22.000 201 21205.26 12.43 42817.35 47780.80 2014-07-20 12:32:23.000 201 21205.32 12.43 42817.39 47780.79 2014-07-20 12:32:24.000 201 21205.32 12.43 42817.41 47780.86 2014-07-20 12:32:25.000 201 21205.28 12.43 42817.44 47780.83 2014-07-20 12:32:26.000 201 21205.28 12.43 42817.45 47780.85 2014-07-20 12:32:27.000 201 21205.30 12.41 42817.47 47780.86 2014-07-20 12:32:28.000 201 21205.31 12.41 42817.45 47780.87 2014-07-20 12:32:29.000 201 21205.32 12.40 42817.47 47780.90 2014-07-20 12:32:30.000 201 21205.31 12.38 42817.50 47780.90 2014-07-20 12:32:31.000 201 21205.31 12.35 42817.51 47780.92 2014-07-20 12:32:32.000 201 21205.31 12.31 42817.54 47780.90 2014-07-20 12:32:33.000 201 21205.27 12.32 42817.54 47780.94 2014-07-20 12:32:34.000 201 21205.26 12.31 42817.53 47780.93 2014-07-20 12:32:35.000 201 21205.28 12.30 42817.55 47780.94 2014-07-20 12:32:36.000 201 21205.30 12.31 42817.54 47780.95 2014-07-20 12:32:37.000 201 21205.28 12.33 42817.55 47780.95 2014-07-20 12:32:38.000 201 21205.27 12.33 42817.54 47780.96 2014-07-20 12:32:39.000 201 21205.27 12.32 42817.54 47780.95 2014-07-20 12:32:40.000 201 21205.30 12.36 42817.54 47780.96 2014-07-20 12:32:41.000 201 21205.32 12.37 42817.54 47780.96 2014-07-20 12:32:42.000 201 21205.29 12.39 42817.55 47780.95 2014-07-20 12:32:43.000 201 21205.31 12.39 42817.56 47780.96 2014-07-20 12:32:44.000 201 21205.31 12.38 42817.54 47780.97 2014-07-20 12:32:45.000 201 21205.33 12.39 42817.54 47780.95 2014-07-20 12:32:46.000 201 21205.32 12.39 42817.54 47780.94 2014-07-20 12:32:47.000 201 21205.32 12.41 42817.52 47780.96 2014-07-20 12:32:48.000 201 21205.32 12.43 42817.52 47780.96 2014-07-20 12:32:49.000 201 21205.30 12.44 42817.48 47780.92 2014-07-20 12:32:50.000 201 21205.28 12.49 42817.45 47780.93 2014-07-20 12:32:51.000 201 21205.32 12.47 42817.44 47780.90 2014-07-20 12:32:52.000 201 21205.35 12.45 42817.44 47780.88 2014-07-20 12:32:53.000 201 21205.36 12.41 42817.43 47780.86 2014-07-20 12:32:54.000 201 21205.36 12.40 42817.44 47780.88 2014-07-20 12:32:55.000 201 21205.35 12.43 42817.44 47780.88 2014-07-20 12:32:56.000 201 21205.40 12.41 42817.43 47780.90 2014-07-20 12:32:57.000 201 21205.39 12.42 42817.43 47780.88 2014-07-20 12:32:58.000 201 21205.40 12.41 42817.43 47780.90 2014-07-20 12:32:59.000 201 21205.42 12.40 42817.40 47780.91 2014-07-20 12:33:00.000 201 21205.42 12.40 42817.40 47780.92 2014-07-20 12:33:01.000 201 21205.41 12.41 42817.44 47780.90 2014-07-20 12:33:02.000 201 21205.42 12.45 42817.44 47780.90 2014-07-20 12:33:03.000 201 21205.41 12.47 42817.43 47780.90 2014-07-20 12:33:04.000 201 21205.42 12.48 42817.42 47780.90 2014-07-20 12:33:05.000 201 21205.46 12.46 42817.42 47780.90 2014-07-20 12:33:06.000 201 21205.48 12.45 42817.41 47780.91 2014-07-20 12:33:07.000 201 21205.51 12.47 42817.42 47780.91 2014-07-20 12:33:08.000 201 21205.51 12.45 42817.41 47780.92 2014-07-20 12:33:09.000 201 21205.51 12.42 42817.43 47780.93 2014-07-20 12:33:10.000 201 21205.50 12.39 42817.45 47780.94 2014-07-20 12:33:11.000 201 21205.49 12.40 42817.48 47780.94 2014-07-20 12:33:12.000 201 21205.51 12.40 42817.46 47780.95 2014-07-20 12:33:13.000 201 21205.56 12.38 42817.47 47780.99 2014-07-20 12:33:14.000 201 21205.60 12.37 42817.52 47781.00 2014-07-20 12:33:15.000 201 21205.63 12.31 42817.53 47781.04 2014-07-20 12:33:16.000 201 21205.67 12.32 42817.53 47781.06 2014-07-20 12:33:17.000 201 21205.69 12.34 42817.53 47781.11 2014-07-20 12:33:18.000 201 21205.71 12.36 42817.53 47781.10 2014-07-20 12:33:19.000 201 21205.71 12.34 42817.53 47781.09 2014-07-20 12:33:20.000 201 21205.71 12.36 42817.55 47781.09 2014-07-20 12:33:21.000 201 21205.70 12.35 42817.52 47781.10 2014-07-20 12:33:22.000 201 21205.71 12.34 42817.56 47781.11 2014-07-20 12:33:23.000 201 21205.70 12.34 42817.56 47781.12 2014-07-20 12:33:24.000 201 21205.72 12.36 42817.54 47781.11 2014-07-20 12:33:25.000 201 21205.73 12.39 42817.54 47781.12 2014-07-20 12:33:26.000 201 21205.73 12.41 42817.52 47781.09 2014-07-20 12:33:27.000 201 21205.77 12.40 42817.51 47781.10 2014-07-20 12:33:28.000 201 21205.79 12.40 42817.49 47781.11 2014-07-20 12:33:29.000 201 21205.78 12.40 42817.52 47781.13 2014-07-20 12:33:30.000 201 21205.77 12.42 42817.51 47781.13 2014-07-20 12:33:31.000 201 21205.77 12.42 42817.51 47781.10 2014-07-20 12:33:32.000 201 21205.79 12.42 42817.49 47781.11 2014-07-20 12:33:33.000 201 21205.82 12.42 42817.47 47781.10 2014-07-20 12:33:34.000 201 21205.82 12.46 42817.45 47781.11 2014-07-20 12:33:35.000 201 21205.82 12.47 42817.47 47781.09 2014-07-20 12:33:36.000 201 21205.79 12.48 42817.45 47781.08 2014-07-20 12:33:37.000 201 21205.75 12.48 42817.41 47781.05 2014-07-20 12:33:38.000 201 21205.75 12.50 42817.36 47781.03 2014-07-20 12:33:39.000 201 21205.75 12.51 42817.35 47781.00 2014-07-20 12:33:40.000 201 21205.72 12.54 42817.37 47780.98 2014-07-20 12:33:41.000 201 21205.73 12.56 42817.34 47780.95 2014-07-20 12:33:42.000 201 21205.77 12.54 42817.32 47780.93 2014-07-20 12:33:43.000 201 21205.80 12.51 42817.30 47780.95 2014-07-20 12:33:44.000 201 21205.77 12.49 42817.33 47780.94 2014-07-20 12:33:45.000 201 21205.78 12.49 42817.30 47780.91 2014-07-20 12:33:46.000 201 21205.80 12.48 42817.27 47780.93 2014-07-20 12:33:47.000 201 21205.83 12.45 42817.27 47780.90 2014-07-20 12:33:48.000 201 21205.85 12.44 42817.30 47780.94 2014-07-20 12:33:49.000 201 21205.82 12.43 42817.31 47780.95 2014-07-20 12:33:50.000 201 21205.78 12.44 42817.30 47780.93 2014-07-20 12:33:51.000 201 21205.78 12.42 42817.29 47780.92 2014-07-20 12:33:52.000 201 21205.76 12.42 42817.25 47780.92 2014-07-20 12:33:53.000 201 21205.76 12.47 42817.26 47780.90 2014-07-20 12:33:54.000 201 21205.78 12.49 42817.24 47780.90 2014-07-20 12:33:55.000 201 21205.80 12.47 42817.21 47780.87 2014-07-20 12:33:56.000 201 21205.81 12.40 42817.23 47780.86 2014-07-20 12:33:57.000 201 21205.83 12.35 42817.26 47780.87 2014-07-20 12:33:58.000 201 21205.85 12.35 42817.27 47780.89 2014-07-20 12:33:59.000 201 21205.81 12.35 42817.27 47780.92 2014-07-20 12:34:00.000 201 21205.80 12.37 42817.27 47780.91 2014-07-20 12:34:01.000 201 21205.84 12.41 42817.26 47780.91 2014-07-20 12:34:02.000 201 21205.84 12.43 42817.20 47780.90 2014-07-20 12:34:03.000 201 21205.85 12.48 42817.19 47780.87 2014-07-20 12:34:04.000 201 21205.87 12.48 42817.23 47780.85 2014-07-20 12:34:05.000 201 21205.91 12.46 42817.20 47780.89 2014-07-20 12:34:06.000 201 21205.89 12.49 42817.16 47780.87 2014-07-20 12:34:07.000 201 21205.93 12.43 42817.15 47780.86 2014-07-20 12:34:08.000 201 21205.94 12.38 42817.16 47780.88 2014-07-20 12:34:09.000 201 21205.92 12.33 42817.19 47780.88 2014-07-20 12:34:10.000 201 21205.96 12.27 42817.27 47780.91 2014-07-20 12:34:11.000 201 21206.02 12.25 42817.29 47780.96 2014-07-20 12:34:12.000 201 21206.05 12.28 42817.29 47780.97 2014-07-20 12:34:13.000 201 21206.03 12.28 42817.31 47781.00 2014-07-20 12:34:14.000 201 21206.04 12.24 42817.32 47781.02 2014-07-20 12:34:15.000 201 21206.07 12.23 42817.32 47781.02 2014-07-20 12:34:16.000 201 21206.04 12.25 42817.33 47781.02 2014-07-20 12:34:17.000 201 21206.02 12.25 42817.33 47781.03 2014-07-20 12:34:18.000 201 21206.02 12.20 42817.33 47781.03 2014-07-20 12:34:19.000 201 21206.00 12.18 42817.36 47781.03 2014-07-20 12:34:20.000 201 21205.97 12.14 42817.33 47781.02 2014-07-20 12:34:21.000 201 21205.97 12.13 42817.32 47781.03 2014-07-20 12:34:22.000 201 21205.97 12.12 42817.35 47781.03 2014-07-20 12:34:23.000 201 21205.96 12.12 42817.33 47781.01 2014-07-20 12:34:24.000 201 21205.99 12.10 42817.36 47781.05 2014-07-20 12:34:25.000 201 21205.96 12.11 42817.40 47781.04 2014-07-20 12:34:26.000 201 21205.96 12.13 42817.34 47781.04 2014-07-20 12:34:27.000 201 21205.96 12.13 42817.32 47781.06 2014-07-20 12:34:28.000 201 21205.97 12.12 42817.30 47781.02 2014-07-20 12:34:29.000 201 21205.98 12.14 42817.32 47781.02 2014-07-20 12:34:30.000 201 21205.93 12.17 42817.31 47780.99 2014-07-20 12:34:31.000 201 21205.94 12.19 42817.28 47780.99 2014-07-20 12:34:32.000 201 21205.89 12.27 42817.24 47780.94 2014-07-20 12:34:33.000 201 21205.85 12.31 42817.21 47780.89 2014-07-20 12:34:34.000 201 21205.88 12.32 42817.17 47780.86 2014-07-20 12:34:35.000 201 21205.85 12.34 42817.12 47780.83 2014-07-20 12:34:36.000 201 21205.86 12.33 42817.13 47780.80 2014-07-20 12:34:37.000 201 21205.88 12.31 42817.09 47780.76 2014-07-20 12:34:38.000 201 21205.87 12.29 42817.09 47780.77 2014-07-20 12:34:39.000 201 21205.86 12.26 42817.08 47780.74 2014-07-20 12:34:40.000 201 21205.85 12.22 42817.08 47780.71 2014-07-20 12:34:41.000 201 21205.81 12.22 42817.08 47780.72 2014-07-20 12:34:42.000 201 21205.82 12.17 42817.08 47780.74 2014-07-20 12:34:43.000 201 21205.81 12.15 42817.09 47780.74 2014-07-20 12:34:44.000 201 21205.81 12.14 42817.10 47780.76 2014-07-20 12:34:45.000 201 21205.83 12.14 42817.10 47780.76 2014-07-20 12:34:46.000 201 21205.82 12.15 42817.14 47780.80 2014-07-20 12:34:47.000 201 21205.83 12.15 42817.15 47780.81 2014-07-20 12:34:48.000 201 21205.85 12.16 42817.17 47780.83 2014-07-20 12:34:49.000 201 21205.84 12.15 42817.17 47780.83 2014-07-20 12:34:50.000 201 21205.86 12.16 42817.18 47780.84 2014-07-20 12:34:51.000 201 21205.87 12.14 42817.18 47780.83 2014-07-20 12:34:52.000 201 21205.91 12.13 42817.20 47780.86 2014-07-20 12:34:53.000 201 21205.93 12.12 42817.21 47780.87 2014-07-20 12:34:54.000 201 21205.91 12.12 42817.23 47780.88 2014-07-20 12:34:55.000 201 21205.94 12.07 42817.23 47780.88 2014-07-20 12:34:56.000 201 21205.97 12.04 42817.22 47780.91 2014-07-20 12:34:57.000 201 21205.97 11.99 42817.25 47780.92 2014-07-20 12:34:58.000 201 21206.00 11.92 42817.30 47780.95 2014-07-20 12:34:59.000 201 21206.01 11.89 42817.32 47781.02 2014-07-20 12:35:00.000 201 21206.03 11.90 42817.37 47781.03 2014-07-20 12:35:01.000 201 21206.04 11.92 42817.37 47781.09 2014-07-20 12:35:02.000 201 21206.05 11.86 42817.41 47781.10 2014-07-20 12:35:03.000 201 21206.07 11.85 42817.40 47781.13 2014-07-20 12:35:04.000 201 21206.07 11.86 42817.43 47781.17 2014-07-20 12:35:05.000 201 21206.11 11.87 42817.47 47781.15 2014-07-20 12:35:06.000 201 21206.10 11.90 42817.46 47781.18 2014-07-20 12:35:07.000 201 21206.07 11.92 42817.48 47781.21 2014-07-20 12:35:08.000 201 21206.07 11.90 42817.45 47781.20 2014-07-20 12:35:09.000 201 21206.05 11.93 42817.49 47781.17 2014-07-20 12:35:10.000 201 21205.99 11.99 42817.46 47781.16 2014-07-20 12:35:11.000 201 21205.96 11.98 42817.42 47781.11 2014-07-20 12:35:12.000 201 21205.92 12.03 42817.39 47781.07 2014-07-20 12:35:13.000 201 21205.89 12.09 42817.35 47781.03 2014-07-20 12:35:14.000 201 21205.88 12.16 42817.29 47781.00 2014-07-20 12:35:15.000 201 21205.89 12.19 42817.28 47780.97 2014-07-20 12:35:16.000 201 21205.88 12.21 42817.24 47780.92 2014-07-20 12:35:17.000 201 21205.86 12.18 42817.20 47780.88 2014-07-20 12:35:18.000 201 21205.89 12.17 42817.19 47780.85 2014-07-20 12:35:19.000 201 21205.92 12.14 42817.17 47780.86 2014-07-20 12:35:20.000 201 21205.91 12.09 42817.18 47780.85 2014-07-20 12:35:21.000 201 21205.91 12.06 42817.19 47780.88 2014-07-20 12:35:22.000 201 21205.88 12.05 42817.16 47780.88 2014-07-20 12:35:23.000 201 21205.89 12.03 42817.19 47780.89 2014-07-20 12:35:24.000 201 21205.91 12.00 42817.22 47780.90 2014-07-20 12:35:25.000 201 21205.93 11.99 42817.25 47780.90 2014-07-20 12:35:26.000 201 21205.95 11.98 42817.26 47780.94 2014-07-20 12:35:27.000 201 21205.98 12.00 42817.26 47780.97 2014-07-20 12:35:28.000 201 21206.03 11.98 42817.28 47781.00 2014-07-20 12:35:29.000 201 21206.13 11.99 42817.30 47781.04 2014-07-20 12:35:30.000 201 21206.21 11.98 42817.29 47781.08 2014-07-20 12:35:31.000 201 21206.25 11.88 42817.32 47781.12 2014-07-20 12:35:32.000 201 21206.26 11.76 42817.36 47781.14 2014-07-20 12:35:33.000 201 21206.31 11.67 42817.41 47781.21 2014-07-20 12:35:34.000 201 21206.29 11.62 42817.44 47781.22 2014-07-20 12:35:35.000 201 21206.28 11.60 42817.49 47781.30 2014-07-20 12:35:36.000 201 21206.27 11.58 42817.53 47781.36 2014-07-20 12:35:37.000 201 21206.30 11.56 42817.53 47781.37 2014-07-20 12:35:38.000 201 21206.28 11.58 42817.60 47781.38 2014-07-20 12:35:39.000 201 21206.26 11.60 42817.60 47781.43 2014-07-20 12:35:40.000 201 21206.29 11.60 42817.62 47781.42 2014-07-20 12:35:41.000 201 21206.29 11.61 42817.62 47781.46 2014-07-20 12:35:42.000 201 21206.29 11.64 42817.64 47781.45 2014-07-20 12:35:43.000 201 21206.31 11.66 42817.66 47781.48 2014-07-20 12:35:44.000 201 21206.32 11.64 42817.65 47781.46 2014-07-20 12:35:45.000 201 21206.34 11.62 42817.66 47781.48 2014-07-20 12:35:46.000 201 21206.37 11.60 42817.68 47781.49 2014-07-20 12:35:47.000 201 21206.37 11.57 42817.69 47781.48 2014-07-20 12:35:48.000 201 21206.36 11.60 42817.66 47781.49 2014-07-20 12:35:49.000 201 21206.38 11.59 42817.64 47781.51 2014-07-20 12:35:50.000 201 21206.40 11.60 42817.64 47781.50 2014-07-20 12:35:51.000 201 21206.42 11.62 42817.65 47781.49 2014-07-20 12:35:52.000 201 21206.48 11.53 42817.65 47781.51 2014-07-20 12:35:53.000 201 21206.55 11.40 42817.66 47781.55 2014-07-20 12:35:54.000 201 21206.60 11.34 42817.71 47781.61 2014-07-20 12:35:55.000 201 21206.60 11.37 42817.75 47781.69 2014-07-20 12:35:56.000 201 21206.61 11.42 42817.75 47781.72 2014-07-20 12:35:57.000 201 21206.58 11.45 42817.77 47781.71 2014-07-20 12:35:58.000 201 21206.52 11.45 42817.74 47781.68 2014-07-20 12:35:59.000 201 21206.52 11.45 42817.69 47781.66 2014-07-20 12:36:00.000 201 21206.55 11.46 42817.67 47781.63 2014-07-20 12:36:01.000 201 21206.53 11.48 42817.67 47781.62 2014-07-20 12:36:02.000 201 21206.54 11.49 42817.68 47781.61 2014-07-20 12:36:03.000 201 21206.51 11.51 42817.66 47781.58 2014-07-20 12:36:04.000 201 21206.47 11.50 42817.64 47781.56 2014-07-20 12:36:05.000 201 21206.47 11.51 42817.64 47781.54 2014-07-20 12:36:06.000 201 21206.46 11.55 42817.63 47781.52 2014-07-20 12:36:07.000 201 21206.43 11.54 42817.62 47781.48 2014-07-20 12:36:08.000 201 21206.42 11.52 42817.62 47781.47 2014-07-20 12:36:09.000 201 21206.42 11.51 42817.60 47781.47 2014-07-20 12:36:10.000 201 21206.44 11.49 42817.62 47781.51 2014-07-20 12:36:11.000 201 21206.45 11.50 42817.62 47781.49 2014-07-20 12:36:12.000 201 21206.43 11.50 42817.58 47781.49 2014-07-20 12:36:13.000 201 21206.41 11.50 42817.59 47781.51 2014-07-20 12:36:14.000 201 21206.42 11.51 42817.62 47781.47 2014-07-20 12:36:15.000 201 21206.41 11.53 42817.61 47781.48 2014-07-20 12:36:16.000 201 21206.43 11.49 42817.62 47781.44 2014-07-20 12:36:17.000 201 21206.41 11.49 42817.58 47781.47 2014-07-20 12:36:18.000 201 21206.41 11.51 42817.55 47781.43 2014-07-20 12:36:19.000 201 21206.43 11.53 42817.52 47781.45 2014-07-20 12:36:20.000 201 21206.44 11.54 42817.54 47781.43 2014-07-20 12:36:21.000 201 21206.42 11.54 42817.56 47781.42 2014-07-20 12:36:22.000 201 21206.38 11.52 42817.50 47781.40 2014-07-20 12:36:23.000 201 21206.38 11.49 42817.49 47781.42 2014-07-20 12:36:24.000 201 21206.39 11.47 42817.48 47781.42 2014-07-20 12:36:25.000 201 21206.38 11.44 42817.53 47781.38 2014-07-20 12:36:26.000 201 21206.40 11.46 42817.55 47781.39 2014-07-20 12:36:27.000 201 21206.42 11.47 42817.54 47781.39 2014-07-20 12:36:28.000 201 21206.46 11.47 42817.53 47781.42 2014-07-20 12:36:29.000 201 21206.48 11.44 42817.52 47781.42 2014-07-20 12:36:30.000 201 21206.50 11.40 42817.51 47781.43 2014-07-20 12:36:31.000 201 21206.54 11.38 42817.54 47781.42 2014-07-20 12:36:32.000 201 21206.54 11.39 42817.53 47781.45 2014-07-20 12:36:33.000 201 21206.50 11.36 42817.53 47781.46 2014-07-20 12:36:34.000 201 21206.56 11.31 42817.56 47781.44 2014-07-20 12:36:35.000 201 21206.50 11.31 42817.56 47781.45 2014-07-20 12:36:36.000 201 21206.46 11.28 42817.57 47781.45 2014-07-20 12:36:37.000 201 21206.41 11.22 42817.57 47781.47 2014-07-20 12:36:38.000 201 21206.38 11.17 42817.57 47781.43 2014-07-20 12:36:39.000 201 21206.35 11.15 42817.56 47781.43 2014-07-20 12:36:40.000 201 21206.35 11.13 42817.50 47781.40 2014-07-20 12:36:41.000 201 21206.33 11.12 42817.49 47781.39 2014-07-20 12:36:42.000 201 21206.27 11.09 42817.49 47781.35 2014-07-20 12:36:43.000 201 21206.21 11.07 42817.50 47781.33 2014-07-20 12:36:44.000 201 21206.19 11.05 42817.54 47781.30 2014-07-20 12:36:45.000 201 21206.17 11.03 42817.53 47781.28 2014-07-20 12:36:46.000 201 21206.20 11.03 42817.53 47781.30 2014-07-20 12:36:47.000 201 21206.22 11.07 42817.51 47781.30 2014-07-20 12:36:48.000 201 21206.23 11.09 42817.47 47781.30 2014-07-20 12:36:49.000 201 21206.25 11.11 42817.45 47781.29 2014-07-20 12:36:50.000 201 21206.27 11.09 42817.45 47781.26 2014-07-20 12:36:51.000 201 21206.30 11.11 42817.46 47781.27 2014-07-20 12:36:52.000 201 21206.33 11.14 42817.43 47781.26 2014-07-20 12:36:53.000 201 21206.37 11.15 42817.41 47781.28 2014-07-20 12:36:54.000 201 21206.39 11.14 42817.38 47781.26 2014-07-20 12:36:55.000 201 21206.40 11.11 42817.36 47781.27 2014-07-20 12:36:56.000 201 21206.40 11.10 42817.37 47781.28 2014-07-20 12:36:57.000 201 21206.41 11.05 42817.38 47781.29 2014-07-20 12:36:58.000 201 21206.41 11.01 42817.41 47781.29 2014-07-20 12:36:59.000 201 21206.43 10.96 42817.42 47781.29 2014-07-20 12:37:00.000 201 21206.47 10.92 42817.45 47781.31 2014-07-20 12:37:01.000 201 21206.44 10.89 42817.48 47781.38 2014-07-20 12:37:02.000 201 21206.46 10.87 42817.48 47781.38 2014-07-20 12:37:03.000 201 21206.49 10.84 42817.51 47781.40 2014-07-20 12:37:04.000 201 21206.50 10.81 42817.54 47781.44 2014-07-20 12:37:05.000 201 21206.51 10.81 42817.59 47781.43 2014-07-20 12:37:06.000 201 21206.52 10.84 42817.59 47781.45 2014-07-20 12:37:07.000 201 21206.55 10.84 42817.55 47781.48 2014-07-20 12:37:08.000 201 21206.57 10.83 42817.51 47781.50 2014-07-20 12:37:09.000 201 21206.62 10.82 42817.53 47781.49 2014-07-20 12:37:10.000 201 21206.62 10.81 42817.58 47781.50 2014-07-20 12:37:11.000 201 21206.57 10.82 42817.58 47781.48 2014-07-20 12:37:12.000 201 21206.61 10.81 42817.56 47781.50 2014-07-20 12:37:13.000 201 21206.63 10.77 42817.56 47781.50 2014-07-20 12:37:14.000 201 21206.64 10.76 42817.58 47781.51 2014-07-20 12:37:15.000 201 21206.62 10.79 42817.58 47781.51 2014-07-20 12:37:16.000 201 21206.63 10.79 42817.60 47781.53 2014-07-20 12:37:17.000 201 21206.65 10.76 42817.60 47781.53 2014-07-20 12:37:18.000 201 21206.63 10.74 42817.58 47781.58 2014-07-20 12:37:19.000 201 21206.60 10.72 42817.60 47781.55 2014-07-20 12:37:20.000 201 21206.61 10.69 42817.61 47781.56 2014-07-20 12:37:21.000 201 21206.62 10.67 42817.62 47781.58 2014-07-20 12:37:22.000 201 21206.62 10.68 42817.65 47781.59 2014-07-20 12:37:23.000 201 21206.64 10.66 42817.65 47781.61 2014-07-20 12:37:24.000 201 21206.63 10.61 42817.64 47781.62 2014-07-20 12:37:25.000 201 21206.68 10.59 42817.66 47781.61 2014-07-20 12:37:26.000 201 21206.67 10.59 42817.68 47781.63 2014-07-20 12:37:27.000 201 21206.69 10.61 42817.68 47781.64 2014-07-20 12:37:28.000 201 21206.70 10.62 42817.70 47781.65 2014-07-20 12:37:29.000 201 21206.70 10.58 42817.69 47781.66 2014-07-20 12:37:30.000 201 21206.70 10.55 42817.70 47781.66 2014-07-20 12:37:31.000 201 21206.71 10.54 42817.72 47781.70 2014-07-20 12:37:32.000 201 21206.71 10.50 42817.74 47781.73 2014-07-20 12:37:33.000 201 21206.79 10.51 42817.78 47781.75 2014-07-20 12:37:34.000 201 21206.80 10.55 42817.78 47781.78 2014-07-20 12:37:35.000 201 21206.79 10.59 42817.76 47781.79 2014-07-20 12:37:36.000 201 21206.81 10.60 42817.76 47781.80 2014-07-20 12:37:37.000 201 21206.79 10.63 42817.74 47781.77 2014-07-20 12:37:38.000 201 21206.78 10.63 42817.74 47781.76 2014-07-20 12:37:39.000 201 21206.76 10.66 42817.73 47781.75 2014-07-20 12:37:40.000 201 21206.76 10.67 42817.72 47781.72 2014-07-20 12:37:41.000 201 21206.74 10.68 42817.69 47781.73 2014-07-20 12:37:42.000 201 21206.73 10.70 42817.66 47781.71 2014-07-20 12:37:43.000 201 21206.74 10.70 42817.63 47781.68 2014-07-20 12:37:44.000 201 21206.75 10.68 42817.65 47781.68 2014-07-20 12:37:45.000 201 21206.74 10.67 42817.65 47781.68 2014-07-20 12:37:46.000 201 21206.75 10.65 42817.66 47781.66 2014-07-20 12:37:47.000 201 21206.75 10.62 42817.68 47781.68 2014-07-20 12:37:48.000 201 21206.73 10.62 42817.70 47781.68 2014-07-20 12:37:49.000 201 21206.71 10.63 42817.69 47781.68 2014-07-20 12:37:50.000 201 21206.70 10.63 42817.69 47781.69 2014-07-20 12:37:51.000 201 21206.71 10.64 42817.66 47781.68 2014-07-20 12:37:52.000 201 21206.71 10.64 42817.68 47781.69 2014-07-20 12:37:53.000 201 21206.69 10.64 42817.66 47781.66 2014-07-20 12:37:54.000 201 21206.69 10.61 42817.66 47781.63 2014-07-20 12:37:55.000 201 21206.67 10.60 42817.66 47781.66 2014-07-20 12:37:56.000 201 21206.69 10.59 42817.64 47781.67 2014-07-20 12:37:57.000 201 21206.68 10.60 42817.67 47781.67 2014-07-20 12:37:58.000 201 21206.70 10.57 42817.70 47781.67 2014-07-20 12:37:59.000 201 21206.70 10.57 42817.69 47781.68 2014-07-20 12:38:00.000 201 21206.70 10.58 42817.70 47781.68 2014-07-20 12:38:01.000 201 21206.71 10.56 42817.71 47781.69 2014-07-20 12:38:02.000 201 21206.75 10.54 42817.68 47781.69 2014-07-20 12:38:03.000 201 21206.75 10.54 42817.71 47781.71 2014-07-20 12:38:04.000 201 21206.75 10.51 42817.67 47781.69 2014-07-20 12:38:05.000 201 21206.75 10.51 42817.68 47781.68 2014-07-20 12:38:06.000 201 21206.72 10.52 42817.71 47781.70 2014-07-20 12:38:07.000 201 21206.70 10.55 42817.70 47781.67 2014-07-20 12:38:08.000 201 21206.73 10.56 42817.63 47781.66 2014-07-20 12:38:09.000 201 21206.72 10.59 42817.62 47781.67 2014-07-20 12:38:10.000 201 21206.75 10.62 42817.63 47781.65 2014-07-20 12:38:11.000 201 21206.72 10.63 42817.60 47781.62 2014-07-20 12:38:12.000 201 21206.71 10.64 42817.60 47781.64 2014-07-20 12:38:13.000 201 21206.72 10.64 42817.57 47781.61 2014-07-20 12:38:14.000 201 21206.69 10.64 42817.53 47781.60 2014-07-20 12:38:15.000 201 21206.66 10.65 42817.51 47781.57 2014-07-20 12:38:16.000 201 21206.63 10.67 42817.50 47781.54 2014-07-20 12:38:17.000 201 21206.59 10.73 42817.46 47781.49 2014-07-20 12:38:18.000 201 21206.52 10.78 42817.44 47781.46 2014-07-20 12:38:19.000 201 21206.51 10.81 42817.43 47781.40 2014-07-20 12:38:20.000 201 21206.52 10.84 42817.37 47781.34 2014-07-20 12:38:21.000 201 21206.51 10.83 42817.36 47781.31 2014-07-20 12:38:22.000 201 21206.51 10.82 42817.33 47781.27 2014-07-20 12:38:23.000 201 21206.51 10.80 42817.28 47781.26 2014-07-20 12:38:24.000 201 21206.53 10.80 42817.30 47781.25 2014-07-20 12:38:25.000 201 21206.52 10.77 42817.29 47781.27 2014-07-20 12:38:26.000 201 21206.55 10.75 42817.34 47781.27 2014-07-20 12:38:27.000 201 21206.56 10.77 42817.32 47781.29 2014-07-20 12:38:28.000 201 21206.61 10.77 42817.35 47781.30 2014-07-20 12:38:29.000 201 21206.60 10.73 42817.36 47781.32 2014-07-20 12:38:30.000 201 21206.63 10.69 42817.38 47781.34 2014-07-20 12:38:31.000 201 21206.61 10.70 42817.40 47781.36 2014-07-20 12:38:32.000 201 21206.65 10.67 42817.39 47781.37 2014-07-20 12:38:33.000 201 21206.63 10.66 42817.40 47781.40 2014-07-20 12:38:34.000 201 21206.65 10.66 42817.46 47781.44 2014-07-20 12:38:35.000 201 21206.66 10.63 42817.47 47781.44 2014-07-20 12:38:36.000 201 21206.66 10.63 42817.45 47781.45 2014-07-20 12:38:37.000 201 21206.73 10.63 42817.44 47781.48 2014-07-20 12:38:38.000 201 21206.74 10.63 42817.52 47781.48 2014-07-20 12:38:39.000 201 21206.76 10.62 42817.54 47781.50 2014-07-20 12:38:40.000 201 21206.75 10.62 42817.52 47781.49 2014-07-20 12:38:41.000 201 21206.76 10.61 42817.53 47781.52 2014-07-20 12:38:42.000 201 21206.77 10.61 42817.53 47781.49 2014-07-20 12:38:43.000 201 21206.80 10.58 42817.55 47781.53 2014-07-20 12:38:44.000 201 21206.76 10.56 42817.60 47781.54 2014-07-20 12:38:45.000 201 21206.75 10.54 42817.60 47781.55 2014-07-20 12:38:46.000 201 21206.74 10.58 42817.59 47781.55 2014-07-20 12:38:47.000 201 21206.72 10.61 42817.60 47781.52 2014-07-20 12:38:48.000 201 21206.75 10.59 42817.55 47781.49 2014-07-20 12:38:49.000 201 21206.78 10.58 42817.57 47781.53 2014-07-20 12:38:50.000 201 21206.80 10.55 42817.60 47781.52 2014-07-20 12:38:51.000 201 21206.82 10.51 42817.62 47781.55 2014-07-20 12:38:52.000 201 21206.82 10.44 42817.62 47781.56 2014-07-20 12:38:53.000 201 21206.83 10.43 42817.61 47781.60 2014-07-20 12:38:54.000 201 21206.80 10.47 42817.65 47781.62 2014-07-20 12:38:55.000 201 21206.83 10.44 42817.64 47781.62 2014-07-20 12:38:56.000 201 21206.85 10.45 42817.63 47781.63 2014-07-20 12:38:57.000 201 21206.84 10.43 42817.67 47781.64 2014-07-20 12:38:58.000 201 21206.84 10.44 42817.67 47781.65 2014-07-20 12:38:59.000 201 21206.82 10.46 42817.68 47781.65 2014-07-20 12:39:00.000 201 21206.84 10.48 42817.70 47781.68 2014-07-20 12:39:01.000 201 21206.82 10.47 42817.71 47781.69 2014-07-20 12:39:02.000 201 21206.80 10.47 42817.69 47781.68 2014-07-20 12:39:03.000 201 21206.81 10.48 42817.71 47781.71 2014-07-20 12:39:04.000 201 21206.81 10.50 42817.72 47781.69 2014-07-20 12:39:05.000 201 21206.80 10.53 42817.73 47781.68 2014-07-20 12:39:06.000 201 21206.78 10.56 42817.73 47781.69 2014-07-20 12:39:07.000 201 21206.77 10.58 42817.72 47781.69 2014-07-20 12:39:08.000 201 21206.82 10.59 42817.68 47781.68 2014-07-20 12:39:09.000 201 21206.81 10.59 42817.71 47781.69 2014-07-20 12:39:10.000 201 21206.80 10.60 42817.70 47781.69 2014-07-20 12:39:11.000 201 21206.84 10.60 42817.69 47781.67 2014-07-20 12:39:12.000 201 21206.82 10.60 42817.68 47781.64 2014-07-20 12:39:13.000 201 21206.81 10.57 42817.66 47781.65 2014-07-20 12:39:14.000 201 21206.83 10.56 42817.65 47781.64 2014-07-20 12:39:15.000 201 21206.80 10.57 42817.69 47781.64 2014-07-20 12:39:16.000 201 21206.81 10.57 42817.65 47781.64 2014-07-20 12:39:17.000 201 21206.82 10.60 42817.65 47781.66 2014-07-20 12:39:18.000 201 21206.80 10.62 42817.65 47781.65 2014-07-20 12:39:19.000 201 21206.79 10.62 42817.65 47781.65 2014-07-20 12:39:20.000 201 21206.77 10.66 42817.65 47781.62 2014-07-20 12:39:21.000 201 21206.77 10.69 42817.62 47781.61 2014-07-20 12:39:22.000 201 21206.77 10.71 42817.60 47781.57 2014-07-20 12:39:23.000 201 21206.76 10.72 42817.58 47781.55 2014-07-20 12:39:24.000 201 21206.76 10.72 42817.57 47781.52 2014-07-20 12:39:25.000 201 21206.78 10.70 42817.56 47781.52 2014-07-20 12:39:26.000 201 21206.76 10.70 42817.53 47781.49 2014-07-20 12:39:27.000 201 21206.74 10.73 42817.51 47781.51 2014-07-20 12:39:28.000 201 21206.78 10.74 42817.52 47781.48 2014-07-20 12:39:29.000 201 21206.80 10.76 42817.53 47781.47 2014-07-20 12:39:30.000 201 21206.78 10.76 42817.49 47781.47 2014-07-20 12:39:31.000 201 21206.78 10.73 42817.51 47781.48 2014-07-20 12:39:32.000 201 21206.80 10.72 42817.51 47781.45 2014-07-20 12:39:33.000 201 21206.78 10.75 42817.50 47781.46 2014-07-20 12:39:34.000 201 21206.76 10.80 42817.49 47781.46 2014-07-20 12:39:35.000 201 21206.72 10.85 42817.42 47781.44 2014-07-20 12:39:36.000 201 21206.69 10.90 42817.39 47781.38 2014-07-20 12:39:37.000 201 21206.63 10.98 42817.36 47781.34 2014-07-20 12:39:38.000 201 21206.58 11.07 42817.29 47781.28 2014-07-20 12:39:39.000 201 21206.55 11.08 42817.21 47781.21 2014-07-20 12:39:40.000 201 21206.57 11.09 42817.19 47781.16 2014-07-20 12:39:41.000 201 21206.66 11.09 42817.15 47781.11 2014-07-20 12:39:42.000 201 21206.62 11.13 42817.13 47781.12 2014-07-20 12:39:43.000 201 21206.61 11.06 42817.16 47781.09 2014-07-20 12:39:44.000 201 21206.57 10.99 42817.16 47781.03 2014-07-20 12:39:45.000 201 21206.54 10.95 42817.16 47781.04 2014-07-20 12:39:46.000 201 21206.55 10.92 42817.17 47781.07 2014-07-20 12:39:47.000 201 21206.54 10.90 42817.22 47781.08 2014-07-20 12:39:48.000 201 21206.49 10.84 42817.26 47781.09 2014-07-20 12:39:49.000 201 21206.48 10.82 42817.32 47781.12 2014-07-20 12:39:50.000 201 21206.48 10.81 42817.34 47781.14 2014-07-20 12:39:51.000 201 21206.50 10.82 42817.31 47781.14 2014-07-20 12:39:52.000 201 21206.46 10.83 42817.32 47781.17 2014-07-20 12:39:53.000 201 21206.46 10.82 42817.32 47781.15 2014-07-20 12:39:54.000 201 21206.49 10.83 42817.35 47781.19 2014-07-20 12:39:55.000 201 21206.48 10.88 42817.32 47781.18 2014-07-20 12:39:56.000 201 21206.50 10.88 42817.32 47781.17 2014-07-20 12:39:57.000 201 21206.50 10.88 42817.32 47781.16 2014-07-20 12:39:58.000 201 21206.49 10.91 42817.33 47781.17 2014-07-20 12:39:59.000 201 21206.49 10.90 42817.31 47781.16 2014-07-20 12:40:00.000 201 21206.50 10.90 42817.30 47781.16 2014-07-20 12:40:01.000 201 21206.48 10.85 42817.31 47781.17 2014-07-20 12:40:02.000 201 21206.47 10.80 42817.34 47781.20 2014-07-20 12:40:03.000 201 21206.44 10.77 42817.36 47781.18 2014-07-20 12:40:04.000 201 21206.43 10.75 42817.42 47781.23 2014-07-20 12:40:05.000 201 21206.41 10.72 42817.44 47781.24 2014-07-20 12:40:06.000 201 21206.40 10.71 42817.45 47781.26 2014-07-20 12:40:07.000 201 21206.44 10.72 42817.45 47781.26 2014-07-20 12:40:08.000 201 21206.47 10.71 42817.46 47781.30 2014-07-20 12:40:09.000 201 21206.52 10.70 42817.44 47781.30 2014-07-20 12:40:10.000 201 21206.59 10.67 42817.44 47781.32 2014-07-20 12:40:11.000 201 21206.63 10.63 42817.43 47781.33 2014-07-20 12:40:12.000 201 21206.63 10.61 42817.46 47781.38 2014-07-20 12:40:13.000 201 21206.66 10.54 42817.50 47781.42 2014-07-20 12:40:14.000 201 21206.70 10.50 42817.52 47781.43 2014-07-20 12:40:15.000 201 21206.71 10.49 42817.50 47781.44 2014-07-20 12:40:16.000 201 21206.73 10.47 42817.53 47781.49 2014-07-20 12:40:17.000 201 21206.76 10.45 42817.51 47781.49 2014-07-20 12:40:18.000 201 21206.83 10.47 42817.53 47781.51 2014-07-20 12:40:19.000 201 21206.84 10.43 42817.51 47781.52 2014-07-20 12:40:20.000 201 21206.84 10.43 42817.52 47781.52 2014-07-20 12:40:21.000 201 21206.88 10.42 42817.52 47781.54 2014-07-20 12:40:22.000 201 21206.88 10.40 42817.49 47781.55 2014-07-20 12:40:23.000 201 21206.87 10.34 42817.44 47781.53 2014-07-20 12:40:24.000 201 21206.86 10.33 42817.43 47781.53 2014-07-20 12:40:25.000 201 21206.87 10.34 42817.45 47781.54 2014-07-20 12:40:26.000 201 21206.90 10.35 42817.44 47781.56 2014-07-20 12:40:27.000 201 21206.88 10.35 42817.41 47781.56 2014-07-20 12:40:28.000 201 21206.89 10.31 42817.40 47781.56 2014-07-20 12:40:29.000 201 21206.89 10.29 42817.45 47781.54 2014-07-20 12:40:30.000 201 21206.89 10.26 42817.42 47781.54 2014-07-20 12:40:31.000 201 21206.88 10.24 42817.44 47781.55 2014-07-20 12:40:32.000 201 21206.86 10.22 42817.46 47781.56 2014-07-20 12:40:33.000 201 21206.86 10.21 42817.47 47781.55 2014-07-20 12:40:34.000 201 21206.86 10.20 42817.47 47781.55 2014-07-20 12:40:35.000 201 21206.86 10.19 42817.46 47781.56 2014-07-20 12:40:36.000 201 21206.86 10.17 42817.46 47781.58 2014-07-20 12:40:37.000 201 21206.86 10.18 42817.50 47781.58 2014-07-20 12:40:38.000 201 21206.88 10.20 42817.47 47781.55 2014-07-20 12:40:39.000 201 21206.85 10.17 42817.46 47781.57 2014-07-20 12:40:40.000 201 21206.83 10.15 42817.48 47781.55 2014-07-20 12:40:41.000 201 21206.82 10.12 42817.48 47781.56 2014-07-20 12:40:42.000 201 21206.84 10.14 42817.46 47781.58 2014-07-20 12:40:43.000 201 21206.81 10.14 42817.49 47781.58 2014-07-20 12:40:44.000 201 21206.81 10.14 42817.53 47781.60 2014-07-20 12:40:45.000 201 21206.82 10.14 42817.55 47781.60 2014-07-20 12:40:46.000 201 21206.84 10.18 42817.54 47781.60 2014-07-20 12:40:47.000 201 21206.81 10.20 42817.55 47781.62 2014-07-20 12:40:48.000 201 21206.80 10.21 42817.51 47781.59 2014-07-20 12:40:49.000 201 21206.79 10.27 42817.47 47781.56 2014-07-20 12:40:50.000 201 21206.79 10.29 42817.47 47781.56 2014-07-20 12:40:51.000 201 21206.76 10.30 42817.42 47781.53 2014-07-20 12:40:52.000 201 21206.79 10.28 42817.41 47781.47 2014-07-20 12:40:53.000 201 21206.77 10.26 42817.38 47781.47 2014-07-20 12:40:54.000 201 21206.74 10.28 42817.39 47781.44 2014-07-20 12:40:55.000 201 21206.74 10.25 42817.38 47781.45 2014-07-20 12:40:56.000 201 21206.73 10.23 42817.36 47781.45 2014-07-20 12:40:57.000 201 21206.76 10.24 42817.38 47781.44 2014-07-20 12:40:58.000 201 21206.73 10.22 42817.37 47781.43 2014-07-20 12:40:59.000 201 21206.72 10.19 42817.37 47781.41 2014-07-20 12:41:00.000 201 21206.72 10.19 42817.37 47781.45 2014-07-20 12:41:01.000 201 21206.73 10.16 42817.38 47781.44 2014-07-20 12:41:02.000 201 21206.75 10.14 42817.40 47781.42 2014-07-20 12:41:03.000 201 21206.73 10.14 42817.43 47781.46 2014-07-20 12:41:04.000 201 21206.77 10.08 42817.41 47781.45 2014-07-20 12:41:05.000 201 21206.78 10.07 42817.44 47781.51 2014-07-20 12:41:06.000 201 21206.78 10.08 42817.50 47781.53 2014-07-20 12:41:07.000 201 21206.77 10.09 42817.51 47781.54 2014-07-20 12:41:08.000 201 21206.79 10.07 42817.50 47781.54 2014-07-20 12:41:09.000 201 21206.73 10.10 42817.54 47781.56 2014-07-20 12:41:10.000 201 21206.73 10.08 42817.52 47781.57 2014-07-20 12:41:11.000 201 21206.68 10.11 42817.53 47781.56 2014-07-20 12:41:12.000 201 21206.66 10.11 42817.53 47781.56 2014-07-20 12:41:13.000 201 21206.67 10.13 42817.55 47781.53 2014-07-20 12:41:14.000 201 21206.70 10.17 42817.56 47781.51 2014-07-20 12:41:15.000 201 21206.70 10.21 42817.54 47781.53 2014-07-20 12:41:16.000 201 21206.65 10.23 42817.52 47781.51 2014-07-20 12:41:17.000 201 21206.67 10.21 42817.49 47781.48 2014-07-20 12:41:18.000 201 21206.70 10.16 42817.50 47781.47 2014-07-20 12:41:19.000 201 21206.72 10.15 42817.49 47781.47 2014-07-20 12:41:20.000 201 21206.70 10.14 42817.49 47781.49 2014-07-20 12:41:21.000 201 21206.72 10.13 42817.48 47781.51 2014-07-20 12:41:22.000 201 21206.70 10.18 42817.48 47781.51 2014-07-20 12:41:23.000 201 21206.70 10.23 42817.47 47781.51 2014-07-20 12:41:24.000 201 21206.69 10.26 42817.51 47781.52 2014-07-20 12:41:25.000 201 21206.65 10.31 42817.47 47781.49 2014-07-20 12:41:26.000 201 21206.65 10.34 42817.44 47781.44 2014-07-20 12:41:27.000 201 21206.64 10.32 42817.40 47781.41 2014-07-20 12:41:28.000 201 21206.60 10.33 42817.40 47781.38 2014-07-20 12:41:29.000 201 21206.60 10.36 42817.38 47781.38 2014-07-20 12:41:30.000 201 21206.63 10.39 42817.33 47781.35 2014-07-20 12:41:31.000 201 21206.63 10.38 42817.32 47781.33 2014-07-20 12:41:32.000 201 21206.65 10.35 42817.35 47781.32 2014-07-20 12:41:33.000 201 21206.64 10.31 42817.34 47781.34 2014-07-20 12:41:34.000 201 21206.67 10.29 42817.40 47781.36 2014-07-20 12:41:35.000 201 21206.67 10.26 42817.46 47781.42 2014-07-20 12:41:36.000 201 21206.68 10.28 42817.48 47781.44 2014-07-20 12:41:37.000 201 21206.62 10.34 42817.51 47781.44 2014-07-20 12:41:38.000 201 21206.60 10.39 42817.49 47781.46 2014-07-20 12:41:39.000 201 21206.60 10.40 42817.42 47781.44 2014-07-20 12:41:40.000 201 21206.59 10.45 42817.42 47781.39 2014-07-20 12:41:41.000 201 21206.61 10.39 42817.41 47781.38 2014-07-20 12:41:42.000 201 21206.61 10.35 42817.46 47781.35 2014-07-20 12:41:43.000 201 21206.64 10.33 42817.46 47781.38 2014-07-20 12:41:44.000 201 21206.66 10.36 42817.44 47781.43 2014-07-20 12:41:45.000 201 21206.67 10.37 42817.43 47781.44 2014-07-20 12:41:46.000 201 21206.65 10.41 42817.44 47781.46 2014-07-20 12:41:47.000 201 21206.65 10.43 42817.43 47781.43 2014-07-20 12:41:48.000 201 21206.66 10.44 42817.37 47781.43 2014-07-20 12:41:49.000 201 21206.70 10.41 42817.40 47781.44 2014-07-20 12:41:50.000 201 21206.69 10.41 42817.40 47781.43 2014-07-20 12:41:51.000 201 21206.71 10.40 42817.39 47781.43 2014-07-20 12:41:52.000 201 21206.75 10.41 42817.41 47781.46 2014-07-20 12:41:53.000 201 21206.82 10.43 42817.40 47781.47 2014-07-20 12:41:54.000 201 21206.87 10.45 42817.38 47781.50 2014-07-20 12:41:55.000 201 21206.91 10.48 42817.37 47781.50 2014-07-20 12:41:56.000 201 21206.94 10.47 42817.34 47781.50 2014-07-20 12:41:57.000 201 21206.95 10.50 42817.32 47781.48 2014-07-20 12:41:58.000 201 21206.93 10.52 42817.28 47781.48 2014-07-20 12:41:59.000 201 21206.93 10.50 42817.30 47781.46 2014-07-20 12:42:00.000 201 21206.88 10.46 42817.33 47781.41 2014-07-20 12:42:01.000 201 21206.82 10.40 42817.32 47781.40 2014-07-20 12:42:02.000 201 21206.78 10.34 42817.39 47781.40 2014-07-20 12:42:03.000 201 21206.81 10.32 42817.40 47781.42 2014-07-20 12:42:04.000 201 21206.81 10.34 42817.41 47781.46 2014-07-20 12:42:05.000 201 21206.82 10.32 42817.38 47781.45 2014-07-20 12:42:06.000 201 21206.82 10.32 42817.40 47781.50 2014-07-20 12:42:07.000 201 21206.80 10.29 42817.40 47781.47 2014-07-20 12:42:08.000 201 21206.76 10.21 42817.43 47781.47 2014-07-20 12:42:09.000 201 21206.71 10.18 42817.44 47781.48 2014-07-20 12:42:10.000 201 21206.72 10.23 42817.48 47781.51 2014-07-20 12:42:11.000 201 21206.72 10.26 42817.47 47781.53 2014-07-20 12:42:12.000 201 21206.74 10.26 42817.45 47781.49 2014-07-20 12:42:13.000 201 21206.74 10.27 42817.47 47781.50 2014-07-20 12:42:14.000 201 21206.74 10.32 42817.44 47781.49 2014-07-20 12:42:15.000 201 21206.74 10.36 42817.39 47781.50 2014-07-20 12:42:16.000 201 21206.73 10.42 42817.37 47781.45 2014-07-20 12:42:17.000 201 21206.77 10.44 42817.33 47781.42 2014-07-20 12:42:18.000 201 21206.76 10.42 42817.32 47781.40 2014-07-20 12:42:19.000 201 21206.76 10.38 42817.27 47781.37 2014-07-20 12:42:20.000 201 21206.77 10.37 42817.25 47781.36 2014-07-20 12:42:21.000 201 21206.79 10.37 42817.27 47781.33 2014-07-20 12:42:22.000 201 21206.83 10.35 42817.28 47781.33 2014-07-20 12:42:23.000 201 21206.84 10.36 42817.30 47781.35 2014-07-20 12:42:24.000 201 21206.84 10.35 42817.31 47781.37 2014-07-20 12:42:25.000 201 21206.82 10.30 42817.31 47781.37 2014-07-20 12:42:26.000 201 21206.81 10.26 42817.30 47781.39 2014-07-20 12:42:27.000 201 21206.80 10.22 42817.25 47781.38 2014-07-20 12:42:28.000 201 21206.79 10.19 42817.25 47781.37 2014-07-20 12:42:29.000 201 21206.81 10.16 42817.26 47781.36 2014-07-20 12:42:30.000 201 21206.77 10.15 42817.26 47781.37 2014-07-20 12:42:31.000 201 21206.78 10.11 42817.27 47781.37 2014-07-20 12:42:32.000 201 21206.81 10.08 42817.28 47781.35 2014-07-20 12:42:33.000 201 21206.82 10.04 42817.32 47781.37 2014-07-20 12:42:34.000 201 21206.82 9.99 42817.34 47781.39 2014-07-20 12:42:35.000 201 21206.80 10.00 42817.33 47781.38 2014-07-20 12:42:36.000 201 21206.80 10.04 42817.29 47781.40 2014-07-20 12:42:37.000 201 21206.79 10.05 42817.29 47781.36 2014-07-20 12:42:38.000 201 21206.77 10.01 42817.31 47781.35 2014-07-20 12:42:39.000 201 21206.75 9.99 42817.27 47781.32 2014-07-20 12:42:40.000 201 21206.76 9.97 42817.28 47781.33 2014-07-20 12:42:41.000 201 21206.70 9.94 42817.26 47781.32 2014-07-20 12:42:42.000 201 21206.78 9.90 42817.27 47781.34 2014-07-20 12:42:43.000 201 21206.73 9.89 42817.26 47781.31 2014-07-20 12:42:44.000 201 21206.74 9.90 42817.28 47781.32 2014-07-20 12:42:45.000 201 21206.76 9.84 42817.28 47781.30 2014-07-20 12:42:46.000 201 21206.77 9.74 42817.30 47781.31 2014-07-20 12:42:47.000 201 21206.77 9.64 42817.33 47781.32 2014-07-20 12:42:48.000 201 21206.74 9.58 42817.42 47781.35 2014-07-20 12:42:49.000 201 21206.76 9.53 42817.48 47781.45 2014-07-20 12:42:50.000 201 21206.76 9.54 42817.51 47781.49 2014-07-20 12:42:51.000 201 21206.73 9.52 42817.52 47781.51 2014-07-20 12:42:52.000 201 21206.74 9.48 42817.54 47781.55 2014-07-20 12:42:53.000 201 21206.77 9.48 42817.55 47781.58 2014-07-20 12:42:54.000 201 21206.78 9.55 42817.53 47781.58 2014-07-20 12:42:55.000 201 21206.80 9.62 42817.51 47781.61 2014-07-20 12:42:56.000 201 21206.85 9.62 42817.48 47781.61 2014-07-20 12:42:57.000 201 21206.90 9.62 42817.48 47781.60 2014-07-20 12:42:58.000 201 21206.98 9.58 42817.51 47781.60 2014-07-20 12:42:59.000 201 21207.02 9.53 42817.55 47781.63 2014-07-20 12:43:00.000 201 21207.03 9.53 42817.55 47781.68 2014-07-20 12:43:01.000 201 21206.94 9.61 42817.58 47781.72 2014-07-20 12:43:02.000 201 21206.91 9.71 42817.54 47781.69 2014-07-20 12:43:03.000 201 21206.89 9.77 42817.53 47781.67 2014-07-20 12:43:04.000 201 21206.84 9.86 42817.47 47781.60 2014-07-20 12:43:05.000 201 21206.80 9.88 42817.43 47781.56 2014-07-20 12:43:06.000 201 21206.78 9.96 42817.44 47781.54 2014-07-20 12:43:07.000 201 21206.70 10.00 42817.41 47781.49 2014-07-20 12:43:08.000 201 21206.64 10.08 42817.40 47781.44 2014-07-20 12:43:09.000 201 21206.61 10.15 42817.35 47781.39 2014-07-20 12:43:10.000 201 21206.60 10.16 42817.32 47781.35 2014-07-20 12:43:11.000 201 21206.52 10.17 42817.27 47781.31 2014-07-20 12:43:12.000 201 21206.44 10.19 42817.29 47781.26 2014-07-20 12:43:13.000 201 21206.45 10.18 42817.29 47781.24 2014-07-20 12:43:14.000 201 21206.52 10.12 42817.31 47781.25 2014-07-20 12:43:15.000 201 21206.58 10.04 42817.37 47781.33 2014-07-20 12:43:16.000 201 21206.57 10.00 42817.43 47781.35 2014-07-20 12:43:17.000 201 21206.57 10.00 42817.47 47781.40 2014-07-20 12:43:18.000 201 21206.57 10.04 42817.48 47781.46 2014-07-20 12:43:19.000 201 21206.58 10.04 42817.49 47781.46 2014-07-20 12:43:20.000 201 21206.59 10.03 42817.50 47781.48 2014-07-20 12:43:21.000 201 21206.59 10.04 42817.51 47781.48 2014-07-20 12:43:22.000 201 21206.59 10.07 42817.49 47781.49 2014-07-20 12:43:23.000 201 21206.58 10.09 42817.51 47781.48 2014-07-20 12:43:24.000 201 21206.58 10.11 42817.53 47781.51 2014-07-20 12:43:25.000 201 21206.57 10.09 42817.52 47781.47 2014-07-20 12:43:26.000 201 21206.55 10.10 42817.52 47781.47 2014-07-20 12:43:27.000 201 21206.52 10.10 42817.56 47781.49 2014-07-20 12:43:28.000 201 21206.53 10.11 42817.57 47781.47 2014-07-20 12:43:29.000 201 21206.52 10.11 42817.58 47781.51 2014-07-20 12:43:30.000 201 21206.48 10.09 42817.59 47781.50 2014-07-20 12:43:31.000 201 21206.44 10.11 42817.58 47781.49 2014-07-20 12:43:32.000 201 21206.39 10.13 42817.55 47781.48 2014-07-20 12:43:33.000 201 21206.34 10.17 42817.57 47781.46 2014-07-20 12:43:34.000 201 21206.27 10.29 42817.56 47781.43 2014-07-20 12:43:35.000 201 21206.23 10.36 42817.51 47781.38 2014-07-20 12:43:36.000 201 21206.23 10.35 42817.48 47781.32 2014-07-20 12:43:37.000 201 21206.24 10.29 42817.51 47781.30 2014-07-20 12:43:38.000 201 21206.25 10.25 42817.55 47781.34 2014-07-20 12:43:39.000 201 21206.27 10.21 42817.59 47781.36 2014-07-20 12:43:40.000 201 21206.28 10.22 42817.62 47781.41 2014-07-20 12:43:41.000 201 21206.29 10.25 42817.60 47781.45 2014-07-20 12:43:42.000 201 21206.33 10.25 42817.62 47781.47 2014-07-20 12:43:43.000 201 21206.35 10.24 42817.63 47781.48 2014-07-20 12:43:44.000 201 21206.38 10.25 42817.64 47781.49 2014-07-20 12:43:45.000 201 21206.38 10.26 42817.66 47781.50 2014-07-20 12:43:46.000 201 21206.38 10.24 42817.66 47781.50 2014-07-20 12:43:47.000 201 21206.40 10.22 42817.68 47781.50 2014-07-20 12:43:48.000 201 21206.42 10.19 42817.68 47781.54 2014-07-20 12:43:49.000 201 21206.41 10.19 42817.69 47781.56 2014-07-20 12:43:50.000 201 21206.36 10.28 42817.68 47781.54 2014-07-20 12:43:51.000 201 21206.34 10.33 42817.64 47781.54 2014-07-20 12:43:52.000 201 21206.31 10.38 42817.61 47781.48 2014-07-20 12:43:53.000 201 21206.32 10.33 42817.61 47781.45 2014-07-20 12:43:54.000 201 21206.35 10.29 42817.59 47781.42 2014-07-20 12:43:55.000 201 21206.40 10.24 42817.62 47781.45 2014-07-20 12:43:56.000 201 21206.41 10.21 42817.64 47781.46 2014-07-20 12:43:57.000 201 21206.38 10.20 42817.65 47781.52 2014-07-20 12:43:58.000 201 21206.38 10.23 42817.69 47781.53 2014-07-20 12:43:59.000 201 21206.38 10.22 42817.67 47781.55 2014-07-20 12:44:00.000 201 21206.38 10.20 42817.66 47781.56 2014-07-20 12:44:01.000 201 21206.38 10.21 42817.65 47781.53 2014-07-20 12:44:02.000 201 21206.42 10.24 42817.62 47781.52 2014-07-20 12:44:03.000 201 21206.41 10.24 42817.66 47781.53 2014-07-20 12:44:04.000 201 21206.45 10.23 42817.63 47781.54 2014-07-20 12:44:05.000 201 21206.45 10.21 42817.64 47781.52 2014-07-20 12:44:06.000 201 21206.45 10.18 42817.67 47781.52 2014-07-20 12:44:07.000 201 21206.42 10.17 42817.67 47781.51 2014-07-20 12:44:08.000 201 21206.41 10.17 42817.69 47781.54 2014-07-20 12:44:09.000 201 21206.42 10.15 42817.67 47781.51 2014-07-20 12:44:10.000 201 21206.40 10.11 42817.65 47781.51 2014-07-20 12:44:11.000 201 21206.39 10.05 42817.66 47781.51 2014-07-20 12:44:12.000 201 21206.39 10.03 42817.66 47781.52 2014-07-20 12:44:13.000 201 21206.39 10.02 42817.66 47781.53 2014-07-20 12:44:14.000 201 21206.40 10.00 42817.69 47781.54 2014-07-20 12:44:15.000 201 21206.44 10.00 42817.71 47781.55 2014-07-20 12:44:16.000 201 21206.47 9.94 42817.73 47781.57 2014-07-20 12:44:17.000 201 21206.44 9.89 42817.75 47781.57 2014-07-20 12:44:18.000 201 21206.40 9.88 42817.75 47781.59 2014-07-20 12:44:19.000 201 21206.38 9.87 42817.74 47781.60 2014-07-20 12:44:20.000 201 21206.37 9.85 42817.74 47781.62 2014-07-20 12:44:21.000 201 21206.36 9.86 42817.76 47781.60 2014-07-20 12:44:22.000 201 21206.36 9.83 42817.76 47781.60 2014-07-20 12:44:23.000 201 21206.34 9.83 42817.77 47781.60 2014-07-20 12:44:24.000 201 21206.29 9.81 42817.75 47781.60 2014-07-20 12:44:25.000 201 21206.27 9.81 42817.77 47781.57 2014-07-20 12:44:26.000 201 21206.26 9.82 42817.79 47781.58 2014-07-20 12:44:27.000 201 21206.25 9.84 42817.76 47781.59 2014-07-20 12:44:28.000 201 21206.24 9.88 42817.79 47781.57 2014-07-20 12:44:29.000 201 21206.25 9.92 42817.74 47781.58 2014-07-20 12:44:30.000 201 21206.25 9.91 42817.73 47781.54 2014-07-20 12:44:31.000 201 21206.24 9.87 42817.72 47781.53 2014-07-20 12:44:32.000 201 21206.27 9.88 42817.76 47781.53 2014-07-20 12:44:33.000 201 21206.27 9.86 42817.74 47781.53 2014-07-20 12:44:34.000 201 21206.28 9.85 42817.75 47781.54 2014-07-20 12:44:35.000 201 21206.27 9.84 42817.76 47781.53 2014-07-20 12:44:36.000 201 21206.29 9.84 42817.73 47781.52 2014-07-20 12:44:37.000 201 21206.31 9.89 42817.71 47781.56 2014-07-20 12:44:38.000 201 21206.33 9.88 42817.71 47781.54 2014-07-20 12:44:39.000 201 21206.31 9.91 42817.72 47781.54 2014-07-20 12:44:40.000 201 21206.31 9.94 42817.72 47781.51 2014-07-20 12:44:41.000 201 21206.30 9.95 42817.68 47781.51 2014-07-20 12:44:42.000 201 21206.33 9.95 42817.65 47781.50 2014-07-20 12:44:43.000 201 21206.38 9.96 42817.64 47781.50 2014-07-20 12:44:44.000 201 21206.37 9.95 42817.63 47781.49 2014-07-20 12:44:45.000 201 21206.33 9.94 42817.62 47781.48 2014-07-20 12:44:46.000 201 21206.35 9.91 42817.61 47781.47 2014-07-20 12:44:47.000 201 21206.35 9.88 42817.63 47781.48 2014-07-20 12:44:48.000 201 21206.34 9.88 42817.59 47781.47 2014-07-20 12:44:49.000 201 21206.35 9.95 42817.61 47781.47 2014-07-20 12:44:50.000 201 21206.37 9.99 42817.59 47781.46 2014-07-20 12:44:51.000 201 21206.36 10.02 42817.52 47781.44 2014-07-20 12:44:52.000 201 21206.39 10.03 42817.50 47781.43 2014-07-20 12:44:53.000 201 21206.39 10.01 42817.53 47781.39 2014-07-20 12:44:54.000 201 21206.39 10.01 42817.51 47781.37 2014-07-20 12:44:55.000 201 21206.38 10.03 42817.53 47781.41 2014-07-20 12:44:56.000 201 21206.41 10.04 42817.51 47781.37 2014-07-20 12:44:57.000 201 21206.40 10.01 42817.50 47781.38 2014-07-20 12:44:58.000 201 21206.37 10.02 42817.50 47781.39 2014-07-20 12:44:59.000 201 21206.37 10.05 42817.50 47781.40 2014-07-20 12:45:00.000 201 21206.39 10.05 42817.51 47781.40 2014-07-20 12:45:01.000 201 21206.38 10.03 42817.52 47781.41 2014-07-20 12:45:02.000 201 21206.40 10.04 42817.54 47781.40 2014-07-20 12:45:03.000 201 21206.38 10.03 42817.55 47781.39 2014-07-20 12:45:04.000 201 21206.35 10.03 42817.60 47781.44 2014-07-20 12:45:05.000 201 21206.35 10.02 42817.60 47781.42 2014-07-20 12:45:06.000 201 21206.36 10.01 42817.62 47781.46 2014-07-20 12:45:07.000 201 21206.36 9.99 42817.67 47781.48 2014-07-20 12:45:08.000 201 21206.36 9.98 42817.65 47781.48 2014-07-20 12:45:09.000 201 21206.37 10.00 42817.68 47781.53 2014-07-20 12:45:10.000 201 21206.40 10.00 42817.70 47781.55 2014-07-20 12:45:11.000 201 21206.44 10.02 42817.70 47781.56 2014-07-20 12:45:12.000 201 21206.44 9.99 42817.75 47781.60 2014-07-20 12:45:13.000 201 21206.47 9.95 42817.76 47781.63 2014-07-20 12:45:14.000 201 21206.46 9.93 42817.76 47781.64 2014-07-20 12:45:15.000 201 21206.47 9.93 42817.77 47781.64 2014-07-20 12:45:16.000 201 21206.50 9.91 42817.77 47781.64 2014-07-20 12:45:17.000 201 21206.51 9.90 42817.77 47781.66 2014-07-20 12:45:18.000 201 21206.51 9.91 42817.77 47781.68 2014-07-20 12:45:19.000 201 21206.52 9.95 42817.74 47781.67 2014-07-20 12:45:20.000 201 21206.55 9.95 42817.77 47781.66 2014-07-20 12:45:21.000 201 21206.54 9.93 42817.74 47781.67 2014-07-20 12:45:22.000 201 21206.58 9.98 42817.71 47781.68 2014-07-20 12:45:23.000 201 21206.61 9.95 42817.68 47781.65 2014-07-20 12:45:24.000 201 21206.64 9.92 42817.67 47781.66 2014-07-20 12:45:25.000 201 21206.67 9.93 42817.66 47781.66 2014-07-20 12:45:26.000 201 21206.68 9.93 42817.65 47781.65 2014-07-20 12:45:27.000 201 21206.72 9.91 42817.66 47781.67 2014-07-20 12:45:28.000 201 21206.73 9.91 42817.62 47781.69 2014-07-20 12:45:29.000 201 21206.74 9.89 42817.62 47781.67 2014-07-20 12:45:30.000 201 21206.76 9.86 42817.60 47781.69 2014-07-20 12:45:31.000 201 21206.76 9.84 42817.65 47781.69 2014-07-20 12:45:32.000 201 21206.79 9.82 42817.67 47781.72 2014-07-20 12:45:33.000 201 21206.80 9.84 42817.65 47781.71 2014-07-20 12:45:34.000 201 21206.81 9.84 42817.65 47781.71 2014-07-20 12:45:35.000 201 21206.83 9.83 42817.62 47781.72 2014-07-20 12:45:36.000 201 21206.82 9.80 42817.64 47781.72 2014-07-20 12:45:37.000 201 21206.84 9.75 42817.63 47781.70 2014-07-20 12:45:38.000 201 21206.85 9.73 42817.65 47781.70 2014-07-20 12:45:39.000 201 21206.84 9.72 42817.63 47781.73 2014-07-20 12:45:40.000 201 21206.90 9.69 42817.60 47781.72 2014-07-20 12:45:41.000 201 21206.91 9.67 42817.65 47781.74 2014-07-20 12:45:42.000 201 21206.86 9.66 42817.67 47781.74 2014-07-20 12:45:43.000 201 21206.88 9.65 42817.65 47781.76 2014-07-20 12:45:44.000 201 21206.89 9.62 42817.66 47781.75 2014-07-20 12:45:45.000 201 21206.89 9.61 42817.68 47781.78 2014-07-20 12:45:46.000 201 21206.89 9.59 42817.68 47781.78 2014-07-20 12:45:47.000 201 21206.93 9.58 42817.69 47781.80 2014-07-20 12:45:48.000 201 21206.94 9.57 42817.71 47781.83 2014-07-20 12:45:49.000 201 21206.90 9.58 42817.76 47781.86 2014-07-20 12:45:50.000 201 21206.90 9.60 42817.73 47781.82 2014-07-20 12:45:51.000 201 21206.88 9.61 42817.72 47781.83 2014-07-20 12:45:52.000 201 21206.85 9.62 42817.69 47781.82 2014-07-20 12:45:53.000 201 21206.86 9.63 42817.69 47781.79 2014-07-20 12:45:54.000 201 21206.89 9.63 42817.72 47781.80 2014-07-20 12:45:55.000 201 21206.88 9.61 42817.73 47781.80 2014-07-20 12:45:56.000 201 21206.85 9.61 42817.74 47781.79 2014-07-20 12:45:57.000 201 21206.88 9.60 42817.72 47781.81 2014-07-20 12:45:58.000 201 21206.90 9.61 42817.72 47781.81 2014-07-20 12:45:59.000 201 21206.90 9.59 42817.71 47781.80 2014-07-20 12:46:00.000 201 21206.90 9.56 42817.71 47781.82 2014-07-20 12:46:01.000 201 21206.91 9.56 42817.72 47781.82 2014-07-20 12:46:02.000 201 21206.90 9.54 42817.72 47781.81 2014-07-20 12:46:03.000 201 21206.88 9.55 42817.75 47781.81 2014-07-20 12:46:04.000 201 21206.87 9.54 42817.73 47781.79 2014-07-20 12:46:05.000 201 21206.87 9.55 42817.74 47781.80 2014-07-20 12:46:06.000 201 21206.89 9.59 42817.73 47781.78 2014-07-20 12:46:07.000 201 21206.90 9.62 42817.72 47781.80 2014-07-20 12:46:08.000 201 21206.89 9.60 42817.72 47781.79 2014-07-20 12:46:09.000 201 21206.91 9.56 42817.73 47781.79 2014-07-20 12:46:10.000 201 21206.87 9.52 42817.72 47781.81 2014-07-20 12:46:11.000 201 21206.82 9.53 42817.74 47781.82 2014-07-20 12:46:12.000 201 21206.77 9.58 42817.76 47781.81 2014-07-20 12:46:13.000 201 21206.66 9.69 42817.76 47781.76 2014-07-20 12:46:14.000 201 21206.57 9.73 42817.70 47781.72 2014-07-20 12:46:15.000 201 21206.52 9.74 42817.69 47781.68 2014-07-20 12:46:16.000 201 21206.49 9.79 42817.68 47781.62 2014-07-20 12:46:17.000 201 21206.47 9.83 42817.64 47781.58 2014-07-20 12:46:18.000 201 21206.48 9.88 42817.61 47781.52 2014-07-20 12:46:19.000 201 21206.48 9.96 42817.54 47781.51 2014-07-20 12:46:20.000 201 21206.45 10.03 42817.50 47781.46 2014-07-20 12:46:21.000 201 21206.41 10.10 42817.47 47781.40 2014-07-20 12:46:22.000 201 21206.38 10.15 42817.39 47781.35 2014-07-20 12:46:23.000 201 21206.38 10.18 42817.39 47781.30 2014-07-20 12:46:24.000 201 21206.36 10.22 42817.39 47781.25 2014-07-20 12:46:25.000 201 21206.38 10.20 42817.34 47781.25 2014-07-20 12:46:26.000 201 21206.36 10.22 42817.31 47781.23 2014-07-20 12:46:27.000 201 21206.42 10.22 42817.31 47781.24 2014-07-20 12:46:28.000 201 21206.39 10.23 42817.32 47781.26 2014-07-20 12:46:29.000 201 21206.40 10.26 42817.36 47781.25 2014-07-20 12:46:30.000 201 21206.39 10.31 42817.33 47781.26 2014-07-20 12:46:31.000 201 21206.34 10.37 42817.33 47781.23 2014-07-20 12:46:32.000 201 21206.29 10.35 42817.30 47781.19 2014-07-20 12:46:33.000 201 21206.25 10.33 42817.32 47781.16 2014-07-20 12:46:34.000 201 21206.19 10.36 42817.33 47781.12 2014-07-20 12:46:35.000 201 21206.19 10.36 42817.28 47781.12 2014-07-20 12:46:36.000 201 21206.15 10.37 42817.26 47781.10 2014-07-20 12:46:37.000 201 21206.12 10.37 42817.24 47781.02 2014-07-20 12:46:38.000 201 21206.12 10.36 42817.20 47780.99 2014-07-20 12:46:39.000 201 21206.14 10.28 42817.18 47780.99 2014-07-20 12:46:40.000 201 21206.16 10.25 42817.19 47780.97 2014-07-20 12:46:41.000 201 21206.14 10.22 42817.22 47780.99 2014-07-20 12:46:42.000 201 21206.15 10.20 42817.21 47780.99 2014-07-20 12:46:43.000 201 21206.13 10.23 42817.22 47780.99 2014-07-20 12:46:44.000 201 21206.13 10.24 42817.22 47780.98 2014-07-20 12:46:45.000 201 21206.14 10.24 42817.19 47780.96 2014-07-20 12:46:46.000 201 21206.13 10.24 42817.19 47780.95 2014-07-20 12:46:47.000 201 21206.09 10.22 42817.21 47780.93 2014-07-20 12:46:48.000 201 21206.12 10.20 42817.20 47780.94 2014-07-20 12:46:49.000 201 21206.09 10.22 42817.20 47780.95 2014-07-20 12:46:50.000 201 21206.08 10.23 42817.19 47780.94 2014-07-20 12:46:51.000 201 21206.08 10.23 42817.18 47780.92 2014-07-20 12:46:52.000 201 21206.07 10.26 42817.16 47780.92 2014-07-20 12:46:53.000 201 21206.04 10.26 42817.18 47780.93 2014-07-20 12:46:54.000 201 21206.06 10.24 42817.16 47780.90 2014-07-20 12:46:55.000 201 21206.07 10.26 42817.16 47780.89 2014-07-20 12:46:56.000 201 21206.10 10.28 42817.15 47780.92 2014-07-20 12:46:57.000 201 21206.09 10.26 42817.14 47780.92 2014-07-20 12:46:58.000 201 21206.11 10.25 42817.16 47780.93 2014-07-20 12:46:59.000 201 21206.11 10.22 42817.22 47780.97 2014-07-20 12:47:00.000 201 21206.14 10.17 42817.26 47781.01 2014-07-20 12:47:01.000 201 21206.17 10.12 42817.27 47781.04 2014-07-20 12:47:02.000 201 21206.21 10.11 42817.29 47781.06 2014-07-20 12:47:03.000 201 21206.21 10.09 42817.28 47781.09 2014-07-20 12:47:04.000 201 21206.22 10.12 42817.33 47781.14 2014-07-20 12:47:05.000 201 21206.18 10.15 42817.32 47781.10 2014-07-20 12:47:06.000 201 21206.19 10.18 42817.30 47781.12 2014-07-20 12:47:07.000 201 21206.24 10.16 42817.30 47781.12 2014-07-20 12:47:08.000 201 21206.23 10.16 42817.29 47781.11 2014-07-20 12:47:09.000 201 21206.22 10.13 42817.29 47781.13 2014-07-20 12:47:10.000 201 21206.26 10.12 42817.27 47781.12 2014-07-20 12:47:11.000 201 21206.27 10.09 42817.29 47781.12 2014-07-20 12:47:12.000 201 21206.32 10.10 42817.29 47781.14 2014-07-20 12:47:13.000 201 21206.34 10.17 42817.32 47781.15 2014-07-20 12:47:14.000 201 21206.40 10.19 42817.28 47781.18 2014-07-20 12:47:15.000 201 21206.48 10.18 42817.22 47781.19 2014-07-20 12:47:16.000 201 21206.49 10.15 42817.23 47781.16 2014-07-20 12:47:17.000 201 21206.50 10.14 42817.22 47781.18 2014-07-20 12:47:18.000 201 21206.51 10.16 42817.26 47781.17 2014-07-20 12:47:19.000 201 21206.53 10.12 42817.26 47781.19 2014-07-20 12:47:20.000 201 21206.54 10.09 42817.27 47781.18 2014-07-20 12:47:21.000 201 21206.56 10.08 42817.29 47781.23 2014-07-20 12:47:22.000 201 21206.57 10.06 42817.29 47781.24 2014-07-20 12:47:23.000 201 21206.57 10.04 42817.30 47781.27 2014-07-20 12:47:24.000 201 21206.58 10.02 42817.32 47781.30 2014-07-20 12:47:25.000 201 21206.58 10.01 42817.34 47781.29 2014-07-20 12:47:26.000 201 21206.57 10.00 42817.32 47781.31 2014-07-20 12:47:27.000 201 21206.56 9.99 42817.35 47781.33 2014-07-20 12:47:28.000 201 21206.56 9.98 42817.35 47781.33 2014-07-20 12:47:29.000 201 21206.57 9.98 42817.35 47781.33 2014-07-20 12:47:30.000 201 21206.58 9.97 42817.38 47781.33 2014-07-20 12:47:31.000 201 21206.57 9.97 42817.39 47781.34 2014-07-20 12:47:32.000 201 21206.55 9.95 42817.39 47781.33 2014-07-20 12:47:33.000 201 21206.53 9.97 42817.41 47781.36 2014-07-20 12:47:34.000 201 21206.53 9.94 42817.42 47781.35 2014-07-20 12:47:35.000 201 21206.54 9.94 42817.42 47781.36 2014-07-20 12:47:36.000 201 21206.53 9.99 42817.42 47781.35 2014-07-20 12:47:37.000 201 21206.54 10.00 42817.39 47781.36 2014-07-20 12:47:38.000 201 21206.54 10.04 42817.37 47781.34 2014-07-20 12:47:39.000 201 21206.55 10.03 42817.37 47781.33 2014-07-20 12:47:40.000 201 21206.51 10.01 42817.34 47781.32 2014-07-20 12:47:41.000 201 21206.51 10.00 42817.35 47781.31 2014-07-20 12:47:42.000 201 21206.49 9.94 42817.36 47781.33 2014-07-20 12:47:43.000 201 21206.42 9.98 42817.38 47781.29 2014-07-20 12:47:44.000 201 21206.36 9.97 42817.33 47781.29 2014-07-20 12:47:45.000 201 21206.36 9.95 42817.33 47781.25 2014-07-20 12:47:46.000 201 21206.33 9.94 42817.37 47781.23 2014-07-20 12:47:47.000 201 21206.31 9.94 42817.36 47781.21 2014-07-20 12:47:48.000 201 21206.31 9.94 42817.37 47781.22 2014-07-20 12:47:49.000 201 21206.31 9.95 42817.35 47781.22 2014-07-20 12:47:50.000 201 21206.31 9.96 42817.35 47781.22 2014-07-20 12:47:51.000 201 21206.34 9.94 42817.36 47781.22 2014-07-20 12:47:52.000 201 21206.33 9.96 42817.37 47781.23 2014-07-20 12:47:53.000 201 21206.31 9.96 42817.34 47781.24 2014-07-20 12:47:54.000 201 21206.35 9.96 42817.34 47781.22 2014-07-20 12:47:55.000 201 21206.39 9.96 42817.34 47781.24 2014-07-20 12:47:56.000 201 21206.38 9.96 42817.34 47781.27 2014-07-20 12:47:57.000 201 21206.36 9.94 42817.37 47781.25 2014-07-20 12:47:58.000 201 21206.38 9.92 42817.36 47781.25 2014-07-20 12:47:59.000 201 21206.39 9.91 42817.35 47781.24 2014-07-20 12:48:00.000 201 21206.36 9.91 42817.36 47781.26 2014-07-20 12:48:01.000 201 21206.32 9.91 42817.34 47781.24 2014-07-20 12:48:02.000 201 21206.33 9.91 42817.38 47781.26 2014-07-20 12:48:03.000 201 21206.33 9.86 42817.38 47781.24 2014-07-20 12:48:04.000 201 21206.29 9.81 42817.39 47781.25 2014-07-20 12:48:05.000 201 21206.30 9.82 42817.40 47781.26 2014-07-20 12:48:06.000 201 21206.30 9.82 42817.46 47781.25 2014-07-20 12:48:07.000 201 21206.29 9.82 42817.42 47781.29 2014-07-20 12:48:08.000 201 21206.30 9.80 42817.44 47781.28 2014-07-20 12:48:09.000 201 21206.30 9.79 42817.41 47781.28 2014-07-20 12:48:10.000 201 21206.33 9.76 42817.44 47781.29 2014-07-20 12:48:11.000 201 21206.31 9.75 42817.47 47781.27 2014-07-20 12:48:12.000 201 21206.28 9.78 42817.48 47781.28 2014-07-20 12:48:13.000 201 21206.28 9.75 42817.49 47781.31 2014-07-20 12:48:14.000 201 21206.29 9.75 42817.49 47781.28 2014-07-20 12:48:15.000 201 21206.29 9.75 42817.48 47781.29 2014-07-20 12:48:16.000 201 21206.28 9.75 42817.50 47781.32 2014-07-20 12:48:17.000 201 21206.30 9.77 42817.48 47781.31 2014-07-20 12:48:18.000 201 21206.32 9.79 42817.47 47781.29 2014-07-20 12:48:19.000 201 21206.30 9.78 42817.47 47781.32 2014-07-20 12:48:20.000 201 21206.31 9.77 42817.47 47781.30 2014-07-20 12:48:21.000 201 21206.32 9.75 42817.47 47781.29 2014-07-20 12:48:22.000 201 21206.37 9.73 42817.48 47781.30 2014-07-20 12:48:23.000 201 21206.38 9.75 42817.47 47781.35 2014-07-20 12:48:24.000 201 21206.36 9.75 42817.47 47781.35 2014-07-20 12:48:25.000 201 21206.40 9.71 42817.49 47781.35 2014-07-20 12:48:26.000 201 21206.40 9.71 42817.52 47781.36 2014-07-20 12:48:27.000 201 21206.43 9.71 42817.52 47781.38 2014-07-20 12:48:28.000 201 21206.47 9.70 42817.50 47781.39 2014-07-20 12:48:29.000 201 21206.49 9.68 42817.50 47781.41 2014-07-20 12:48:30.000 201 21206.50 9.64 42817.53 47781.45 2014-07-20 12:48:31.000 201 21206.50 9.64 42817.56 47781.47 2014-07-20 12:48:32.000 201 21206.49 9.64 42817.55 47781.48 2014-07-20 12:48:33.000 201 21206.47 9.62 42817.55 47781.48 2014-07-20 12:48:34.000 201 21206.49 9.63 42817.56 47781.48 2014-07-20 12:48:35.000 201 21206.51 9.60 42817.58 47781.48 2014-07-20 12:48:36.000 201 21206.52 9.58 42817.60 47781.51 2014-07-20 12:48:37.000 201 21206.55 9.50 42817.60 47781.53 2014-07-20 12:48:38.000 201 21206.63 9.39 42817.66 47781.58 2014-07-20 12:48:39.000 201 21206.67 9.39 42817.71 47781.63 2014-07-20 12:48:40.000 201 21206.60 9.44 42817.74 47781.67 2014-07-20 12:48:41.000 201 21206.58 9.47 42817.71 47781.68 2014-07-20 12:48:42.000 201 21206.58 9.48 42817.67 47781.66 2014-07-20 12:48:43.000 201 21206.56 9.50 42817.71 47781.66 2014-07-20 12:48:44.000 201 21206.57 9.49 42817.73 47781.64 2014-07-20 12:48:45.000 201 21206.55 9.53 42817.72 47781.63 2014-07-20 12:48:46.000 201 21206.53 9.56 42817.71 47781.60 2014-07-20 12:48:47.000 201 21206.53 9.57 42817.71 47781.60 2014-07-20 12:48:48.000 201 21206.51 9.56 42817.65 47781.59 2014-07-20 12:48:49.000 201 21206.49 9.53 42817.66 47781.57 2014-07-20 12:48:50.000 201 21206.51 9.50 42817.67 47781.54 2014-07-20 12:48:51.000 201 21206.48 9.52 42817.66 47781.56 2014-07-20 12:48:52.000 201 21206.47 9.50 42817.65 47781.56 2014-07-20 12:48:53.000 201 21206.45 9.47 42817.65 47781.53 2014-07-20 12:48:54.000 201 21206.45 9.48 42817.67 47781.52 2014-07-20 12:48:55.000 201 21206.41 9.54 42817.62 47781.50 2014-07-20 12:48:56.000 201 21206.42 9.57 42817.62 47781.48 2014-07-20 12:48:57.000 201 21206.39 9.47 42817.60 47781.47 2014-07-20 12:48:58.000 201 21206.42 9.44 42817.59 47781.46 2014-07-20 12:48:59.000 201 21206.47 9.37 42817.63 47781.49 2014-07-20 12:49:00.000 201 21206.51 9.33 42817.65 47781.52 2014-07-20 12:49:01.000 201 21206.52 9.29 42817.66 47781.57 2014-07-20 12:49:02.000 201 21206.51 9.27 42817.69 47781.56 2014-07-20 12:49:03.000 201 21206.47 9.29 42817.67 47781.58 2014-07-20 12:49:04.000 201 21206.44 9.36 42817.62 47781.56 2014-07-20 12:49:05.000 201 21206.36 9.48 42817.56 47781.53 2014-07-20 12:49:06.000 201 21206.28 9.59 42817.48 47781.40 2014-07-20 12:49:07.000 201 21206.24 9.64 42817.39 47781.30 2014-07-20 12:49:08.000 201 21206.20 9.72 42817.32 47781.19 2014-07-20 12:49:09.000 201 21206.18 9.77 42817.24 47781.09 2014-07-20 12:49:10.000 201 21206.16 9.76 42817.17 47781.01 2014-07-20 12:49:11.000 201 21206.12 9.75 42817.10 47780.97 2014-07-20 12:49:12.000 201 21206.12 9.77 42817.07 47780.89 2014-07-20 12:49:13.000 201 21206.11 9.79 42817.05 47780.86 2014-07-20 12:49:14.000 201 21206.08 9.80 42816.99 47780.82 2014-07-20 12:49:15.000 201 21206.07 9.78 42816.95 47780.79 2014-07-20 12:49:16.000 201 21206.11 9.75 42816.95 47780.78 2014-07-20 12:49:17.000 201 21206.11 9.73 42816.93 47780.77 2014-07-20 12:49:18.000 201 21206.06 9.72 42816.91 47780.73 2014-07-20 12:49:19.000 201 21206.02 9.70 42816.90 47780.70 2014-07-20 12:49:20.000 201 21205.98 9.70 42816.89 47780.66 2014-07-20 12:49:21.000 201 21205.95 9.71 42816.90 47780.65 2014-07-20 12:49:22.000 201 21205.96 9.73 42816.90 47780.66 2014-07-20 12:49:23.000 201 21206.03 9.75 42816.93 47780.67 2014-07-20 12:49:24.000 201 21206.04 9.75 42816.94 47780.73 2014-07-20 12:49:25.000 201 21206.03 9.75 42816.95 47780.72 2014-07-20 12:49:26.000 201 21206.03 9.76 42816.93 47780.72 2014-07-20 12:49:27.000 201 21206.08 9.75 42816.95 47780.76 2014-07-20 12:49:28.000 201 21206.07 9.74 42816.95 47780.76 2014-07-20 12:49:29.000 201 21206.06 9.76 42816.97 47780.77 2014-07-20 12:49:30.000 201 21206.08 9.75 42816.99 47780.79 2014-07-20 12:49:31.000 201 21206.13 9.73 42816.96 47780.79 2014-07-20 12:49:32.000 201 21206.15 9.72 42816.97 47780.82 2014-07-20 12:49:33.000 201 21206.20 9.66 42817.00 47780.82 2014-07-20 12:49:34.000 201 21206.19 9.65 42817.03 47780.86 2014-07-20 12:49:35.000 201 21206.23 9.67 42817.03 47780.88 2014-07-20 12:49:36.000 201 21206.27 9.67 42817.04 47780.91 2014-07-20 12:49:37.000 201 21206.31 9.68 42817.05 47780.91 2014-07-20 12:49:38.000 201 21206.36 9.69 42817.07 47780.95 2014-07-20 12:49:39.000 201 21206.39 9.75 42817.03 47780.97 2014-07-20 12:49:40.000 201 21206.40 9.78 42817.03 47780.98 2014-07-20 12:49:41.000 201 21206.49 9.79 42817.03 47781.01 2014-07-20 12:49:42.000 201 21206.51 9.79 42817.04 47781.04 2014-07-20 12:49:43.000 201 21206.53 9.76 42817.06 47781.05 2014-07-20 12:49:44.000 201 21206.57 9.71 42817.11 47781.06 2014-07-20 12:49:45.000 201 21206.54 9.64 42817.14 47781.13 2014-07-20 12:49:46.000 201 21206.55 9.55 42817.19 47781.17 2014-07-20 12:49:47.000 201 21206.55 9.50 42817.22 47781.21 2014-07-20 12:49:48.000 201 21206.51 9.46 42817.28 47781.23 2014-07-20 12:49:49.000 201 21206.48 9.42 42817.32 47781.28 2014-07-20 12:49:50.000 201 21206.44 9.44 42817.34 47781.28 2014-07-20 12:49:51.000 201 21206.40 9.44 42817.35 47781.27 2014-07-20 12:49:52.000 201 21206.38 9.47 42817.40 47781.30 2014-07-20 12:49:53.000 201 21206.37 9.50 42817.38 47781.29 2014-07-20 12:49:54.000 201 21206.37 9.52 42817.38 47781.26 2014-07-20 12:49:55.000 201 21206.35 9.53 42817.36 47781.27 2014-07-20 12:49:56.000 201 21206.37 9.58 42817.36 47781.27 2014-07-20 12:49:57.000 201 21206.39 9.61 42817.34 47781.25 2014-07-20 12:49:58.000 201 21206.41 9.60 42817.31 47781.25 2014-07-20 12:49:59.000 201 21206.43 9.63 42817.30 47781.21 2014-07-20 12:50:00.000 201 21206.43 9.58 42817.30 47781.24 2014-07-20 12:50:01.000 201 21206.46 9.57 42817.30 47781.24 2014-07-20 12:50:02.000 201 21206.46 9.60 42817.29 47781.25 2014-07-20 12:50:03.000 201 21206.43 9.58 42817.32 47781.27 2014-07-20 12:50:04.000 201 21206.42 9.57 42817.36 47781.28 2014-07-20 12:50:05.000 201 21206.42 9.55 42817.32 47781.28 2014-07-20 12:50:06.000 201 21206.41 9.56 42817.34 47781.29 2014-07-20 12:50:07.000 201 21206.42 9.58 42817.38 47781.30 2014-07-20 12:50:08.000 201 21206.41 9.63 42817.36 47781.30 2014-07-20 12:50:09.000 201 21206.44 9.67 42817.40 47781.31 2014-07-20 12:50:10.000 201 21206.43 9.67 42817.39 47781.31 2014-07-20 12:50:11.000 201 21206.43 9.72 42817.37 47781.30 2014-07-20 12:50:12.000 201 21206.47 9.74 42817.36 47781.27 2014-07-20 12:50:13.000 201 21206.48 9.74 42817.35 47781.30 2014-07-20 12:50:14.000 201 21206.48 9.71 42817.40 47781.30 2014-07-20 12:50:15.000 201 21206.50 9.68 42817.38 47781.29 2014-07-20 12:50:16.000 201 21206.53 9.67 42817.38 47781.34 2014-07-20 12:50:17.000 201 21206.56 9.65 42817.39 47781.36 2014-07-20 12:50:18.000 201 21206.58 9.62 42817.38 47781.37 2014-07-20 12:50:19.000 201 21206.59 9.63 42817.42 47781.41 2014-07-20 12:50:20.000 201 21206.63 9.59 42817.47 47781.44 2014-07-20 12:50:21.000 201 21206.63 9.60 42817.47 47781.46 2014-07-20 12:50:22.000 201 21206.64 9.57 42817.50 47781.50 2014-07-20 12:50:23.000 201 21206.66 9.55 42817.53 47781.52 2014-07-20 12:50:24.000 201 21206.67 9.55 42817.55 47781.55 2014-07-20 12:50:25.000 201 21206.71 9.49 42817.55 47781.59 2014-07-20 12:50:26.000 201 21206.73 9.49 42817.61 47781.61 2014-07-20 12:50:27.000 201 21206.74 9.50 42817.64 47781.64 2014-07-20 12:50:28.000 201 21206.70 9.48 42817.65 47781.67 2014-07-20 12:50:29.000 201 21206.69 9.49 42817.65 47781.67 2014-07-20 12:50:30.000 201 21206.73 9.47 42817.68 47781.70 2014-07-20 12:50:31.000 201 21206.74 9.46 42817.69 47781.70 2014-07-20 12:50:32.000 201 21206.78 9.49 42817.73 47781.73 2014-07-20 12:50:33.000 201 21206.84 9.52 42817.72 47781.77 2014-07-20 12:50:34.000 201 21206.93 9.50 42817.75 47781.80 2014-07-20 12:50:35.000 201 21206.96 9.46 42817.75 47781.83 2014-07-20 12:50:36.000 201 21206.96 9.45 42817.76 47781.86 2014-07-20 12:50:37.000 201 21206.94 9.45 42817.75 47781.87 2014-07-20 12:50:38.000 201 21206.96 9.46 42817.76 47781.88 2014-07-20 12:50:39.000 201 21206.97 9.47 42817.73 47781.88 2014-07-20 12:50:40.000 201 21206.94 9.47 42817.74 47781.89 2014-07-20 12:50:41.000 201 21206.94 9.46 42817.76 47781.87 2014-07-20 12:50:42.000 201 21206.93 9.44 42817.76 47781.89 2014-07-20 12:50:43.000 201 21206.92 9.43 42817.75 47781.87 2014-07-20 12:50:44.000 201 21206.91 9.42 42817.78 47781.87 2014-07-20 12:50:45.000 201 21206.91 9.41 42817.76 47781.86 2014-07-20 12:50:46.000 201 21206.87 9.41 42817.75 47781.86 2014-07-20 12:50:47.000 201 21206.86 9.43 42817.74 47781.83 2014-07-20 12:50:48.000 201 21206.81 9.43 42817.74 47781.82 2014-07-20 12:50:49.000 201 21206.75 9.45 42817.71 47781.79 2014-07-20 12:50:50.000 201 21206.75 9.40 42817.72 47781.78 2014-07-20 12:50:51.000 201 21206.69 9.38 42817.70 47781.72 2014-07-20 12:50:52.000 201 21206.63 9.35 42817.70 47781.69 2014-07-20 12:50:53.000 201 21206.61 9.32 42817.71 47781.67 2014-07-20 12:50:54.000 201 21206.54 9.31 42817.71 47781.65 2014-07-20 12:50:55.000 201 21206.50 9.30 42817.66 47781.63 2014-07-20 12:50:56.000 201 21206.47 9.28 42817.67 47781.62 2014-07-20 12:50:57.000 201 21206.45 9.29 42817.72 47781.58 2014-07-20 12:50:58.000 201 21206.40 9.32 42817.70 47781.59 2014-07-20 12:50:59.000 201 21206.36 9.31 42817.66 47781.55 2014-07-20 12:51:00.000 201 21206.36 9.30 42817.64 47781.55 2014-07-20 12:51:01.000 201 21206.38 9.30 42817.62 47781.50 2014-07-20 12:51:02.000 201 21206.39 9.31 42817.60 47781.50 2014-07-20 12:51:03.000 201 21206.37 9.31 42817.59 47781.49 2014-07-20 12:51:04.000 201 21206.38 9.28 42817.56 47781.49 2014-07-20 12:51:05.000 201 21206.34 9.28 42817.56 47781.48 2014-07-20 12:51:06.000 201 21206.34 9.32 42817.58 47781.45 2014-07-20 12:51:07.000 201 21206.30 9.31 42817.57 47781.46 2014-07-20 12:51:08.000 201 21206.29 9.27 42817.55 47781.45 2014-07-20 12:51:09.000 201 21206.26 9.28 42817.53 47781.44 2014-07-20 12:51:10.000 201 21206.25 9.27 42817.54 47781.42 2014-07-20 12:51:11.000 201 21206.24 9.27 42817.55 47781.42 2014-07-20 12:51:12.000 201 21206.27 9.31 42817.52 47781.41 2014-07-20 12:51:13.000 201 21206.29 9.32 42817.54 47781.43 2014-07-20 12:51:14.000 201 21206.32 9.33 42817.50 47781.39 2014-07-20 12:51:15.000 201 21206.36 9.35 42817.50 47781.40 2014-07-20 12:51:16.000 201 21206.37 9.33 42817.51 47781.38 2014-07-20 12:51:17.000 201 21206.38 9.27 42817.54 47781.40 2014-07-20 12:51:18.000 201 21206.38 9.23 42817.54 47781.43 2014-07-20 12:51:19.000 201 21206.40 9.19 42817.55 47781.44 2014-07-20 12:51:20.000 201 21206.41 9.13 42817.61 47781.49 2014-07-20 12:51:21.000 201 21206.41 9.13 42817.59 47781.49 2014-07-20 12:51:22.000 201 21206.40 9.12 42817.61 47781.53 2014-07-20 12:51:23.000 201 21206.41 9.08 42817.61 47781.52 2014-07-20 12:51:24.000 201 21206.43 9.09 42817.62 47781.55 2014-07-20 12:51:25.000 201 21206.43 9.10 42817.63 47781.56 2014-07-20 12:51:26.000 201 21206.42 9.12 42817.65 47781.58 2014-07-20 12:51:27.000 201 21206.43 9.13 42817.63 47781.57 2014-07-20 12:51:28.000 201 21206.41 9.14 42817.64 47781.56 2014-07-20 12:51:29.000 201 21206.39 9.18 42817.61 47781.54 2014-07-20 12:51:30.000 201 21206.38 9.24 42817.59 47781.51 2014-07-20 12:51:31.000 201 21206.36 9.26 42817.55 47781.49 2014-07-20 12:51:32.000 201 21206.36 9.25 42817.56 47781.46 2014-07-20 12:51:33.000 201 21206.38 9.28 42817.52 47781.43 2014-07-20 12:51:34.000 201 21206.38 9.32 42817.53 47781.43 2014-07-20 12:51:35.000 201 21206.39 9.35 42817.51 47781.44 2014-07-20 12:51:36.000 201 21206.39 9.36 42817.52 47781.43 2014-07-20 12:51:37.000 201 21206.38 9.43 42817.47 47781.39 2014-07-20 12:51:38.000 201 21206.36 9.47 42817.43 47781.35 2014-07-20 12:51:39.000 201 21206.34 9.49 42817.38 47781.28 2014-07-20 12:51:40.000 201 21206.32 9.51 42817.33 47781.27 2014-07-20 12:51:41.000 201 21206.33 9.52 42817.28 47781.22 2014-07-20 12:51:42.000 201 21206.36 9.54 42817.28 47781.22 2014-07-20 12:51:43.000 201 21206.38 9.58 42817.26 47781.20 2014-07-20 12:51:44.000 201 21206.42 9.60 42817.24 47781.16 2014-07-20 12:51:45.000 201 21206.40 9.61 42817.22 47781.20 2014-07-20 12:51:46.000 201 21206.42 9.59 42817.22 47781.17 2014-07-20 12:51:47.000 201 21206.39 9.57 42817.19 47781.12 2014-07-20 12:51:48.000 201 21206.41 9.56 42817.18 47781.15 2014-07-20 12:51:49.000 201 21206.42 9.57 42817.24 47781.15 2014-07-20 12:51:50.000 201 21206.51 9.58 42817.23 47781.17 2014-07-20 12:51:51.000 201 21206.63 9.54 42817.23 47781.20 2014-07-20 12:51:52.000 201 21206.64 9.51 42817.25 47781.23 2014-07-20 12:51:53.000 201 21206.67 9.52 42817.25 47781.30 2014-07-20 12:51:54.000 201 21206.70 9.51 42817.26 47781.29 2014-07-20 12:51:55.000 201 21206.71 9.50 42817.28 47781.32 2014-07-20 12:51:56.000 201 21206.72 9.48 42817.29 47781.33 2014-07-20 12:51:57.000 201 21206.74 9.44 42817.33 47781.33 2014-07-20 12:51:58.000 201 21206.73 9.40 42817.31 47781.36 2014-07-20 12:51:59.000 201 21206.72 9.41 42817.33 47781.35 2014-07-20 12:52:00.000 201 21206.72 9.43 42817.31 47781.40 2014-07-20 12:52:01.000 201 21206.70 9.47 42817.30 47781.38 2014-07-20 12:52:02.000 201 21206.73 9.48 42817.28 47781.36 2014-07-20 12:52:03.000 201 21206.75 9.50 42817.27 47781.36 2014-07-20 12:52:04.000 201 21206.76 9.51 42817.27 47781.35 2014-07-20 12:52:05.000 201 21206.79 9.52 42817.27 47781.34 2014-07-20 12:52:06.000 201 21206.85 9.49 42817.26 47781.37 2014-07-20 12:52:07.000 201 21206.78 9.53 42817.20 47781.31 2014-07-20 12:52:08.000 201 21206.79 9.57 42817.17 47781.30 2014-07-20 12:52:09.000 201 21206.85 9.55 42817.17 47781.30 2014-07-20 12:52:10.000 201 21206.86 9.52 42817.17 47781.29 2014-07-20 12:52:11.000 201 21206.83 9.54 42817.20 47781.33 2014-07-20 12:52:12.000 201 21206.80 9.52 42817.19 47781.30 2014-07-20 12:52:13.000 201 21206.82 9.49 42817.19 47781.29 2014-07-20 12:52:14.000 201 21206.80 9.48 42817.16 47781.27 2014-07-20 12:52:15.000 201 21206.83 9.46 42817.18 47781.29 2014-07-20 12:52:16.000 201 21206.82 9.40 42817.20 47781.32 2014-07-20 12:52:17.000 201 21206.81 9.40 42817.22 47781.32 2014-07-20 12:52:18.000 201 21206.83 9.36 42817.26 47781.36 2014-07-20 12:52:19.000 201 21206.80 9.33 42817.29 47781.38 2014-07-20 12:52:20.000 201 21206.76 9.31 42817.32 47781.36 2014-07-20 12:52:21.000 201 21206.80 9.31 42817.30 47781.37 2014-07-20 12:52:22.000 201 21206.80 9.29 42817.31 47781.38 2014-07-20 12:52:23.000 201 21206.77 9.29 42817.39 47781.40 2014-07-20 12:52:24.000 201 21206.78 9.28 42817.41 47781.43 2014-07-20 12:52:25.000 201 21206.79 9.25 42817.40 47781.43 2014-07-20 12:52:26.000 201 21206.82 9.24 42817.43 47781.47 2014-07-20 12:52:27.000 201 21206.81 9.23 42817.46 47781.48 2014-07-20 12:52:28.000 201 21206.80 9.24 42817.46 47781.49 2014-07-20 12:52:29.000 201 21206.80 9.23 42817.41 47781.51 2014-07-20 12:52:30.000 201 21206.85 9.22 42817.41 47781.48 2014-07-20 12:52:31.000 201 21206.85 9.22 42817.36 47781.52 2014-07-20 12:52:32.000 201 21206.87 9.18 42817.42 47781.52 2014-07-20 12:52:33.000 201 21206.89 9.17 42817.45 47781.52 2014-07-20 12:52:34.000 201 21206.89 9.14 42817.45 47781.54 2014-07-20 12:52:35.000 201 21206.88 9.15 42817.44 47781.55 2014-07-20 12:52:36.000 201 21206.89 9.15 42817.47 47781.53 2014-07-20 12:52:37.000 201 21206.86 9.19 42817.45 47781.55 2014-07-20 12:52:38.000 201 21206.85 9.19 42817.45 47781.54 2014-07-20 12:52:39.000 201 21206.85 9.21 42817.45 47781.54 2014-07-20 12:52:40.000 201 21206.87 9.22 42817.43 47781.53 2014-07-20 12:52:41.000 201 21206.87 9.21 42817.42 47781.50 2014-07-20 12:52:42.000 201 21206.88 9.17 42817.44 47781.54 2014-07-20 12:52:43.000 201 21206.88 9.17 42817.40 47781.54 2014-07-20 12:52:44.000 201 21206.89 9.18 42817.41 47781.53 2014-07-20 12:52:45.000 201 21206.91 9.18 42817.48 47781.55 2014-07-20 12:52:46.000 201 21206.96 9.15 42817.50 47781.56 2014-07-20 12:52:47.000 201 21207.01 9.10 42817.50 47781.61 2014-07-20 12:52:48.000 201 21207.04 9.09 42817.50 47781.66 2014-07-20 12:52:49.000 201 21207.09 9.08 42817.53 47781.70 2014-07-20 12:52:50.000 201 21207.09 9.09 42817.56 47781.72 2014-07-20 12:52:51.000 201 21207.09 9.09 42817.58 47781.77 2014-07-20 12:52:52.000 201 21207.04 9.13 42817.56 47781.76 2014-07-20 12:52:53.000 201 21207.01 9.15 42817.58 47781.76 2014-07-20 12:52:54.000 201 21206.91 9.21 42817.55 47781.71 2014-07-20 12:52:55.000 201 21206.80 9.27 42817.49 47781.63 2014-07-20 12:52:56.000 201 21206.72 9.27 42817.46 47781.56 2014-07-20 12:52:57.000 201 21206.64 9.29 42817.47 47781.53 2014-07-20 12:52:58.000 201 21206.58 9.29 42817.43 47781.47 2014-07-20 12:52:59.000 201 21206.56 9.30 42817.45 47781.43 2014-07-20 12:53:00.000 201 21206.54 9.34 42817.43 47781.41 2014-07-20 12:53:01.000 201 21206.52 9.38 42817.39 47781.39 2014-07-20 12:53:02.000 201 21206.47 9.40 42817.34 47781.33 2014-07-20 12:53:03.000 201 21206.46 9.43 42817.31 47781.29 2014-07-20 12:53:04.000 201 21206.49 9.40 42817.34 47781.26 2014-07-20 12:53:05.000 201 21206.48 9.39 42817.31 47781.27 2014-07-20 12:53:06.000 201 21206.54 9.37 42817.33 47781.28 2014-07-20 12:53:07.000 201 21206.58 9.35 42817.35 47781.27 2014-07-20 12:53:08.000 201 21206.59 9.33 42817.34 47781.32 2014-07-20 12:53:09.000 201 21206.61 9.31 42817.31 47781.32 2014-07-20 12:53:10.000 201 21206.63 9.29 42817.35 47781.39 2014-07-20 12:53:11.000 201 21206.65 9.27 42817.40 47781.39 2014-07-20 12:53:12.000 201 21206.64 9.29 42817.39 47781.41 2014-07-20 12:53:13.000 201 21206.68 9.24 42817.39 47781.40 2014-07-20 12:53:14.000 201 21206.68 9.23 42817.42 47781.45 2014-07-20 12:53:15.000 201 21206.67 9.22 42817.46 47781.46 2014-07-20 12:53:16.000 201 21206.67 9.21 42817.47 47781.46 2014-07-20 12:53:17.000 201 21206.67 9.19 42817.47 47781.48 2014-07-20 12:53:18.000 201 21206.65 9.17 42817.49 47781.50 2014-07-20 12:53:19.000 201 21206.68 9.18 42817.51 47781.49 2014-07-20 12:53:20.000 201 21206.66 9.15 42817.54 47781.51 2014-07-20 12:53:21.000 201 21206.64 9.13 42817.54 47781.52 2014-07-20 12:53:22.000 201 21206.63 9.13 42817.54 47781.51 2014-07-20 12:53:23.000 201 21206.67 9.11 42817.57 47781.56 2014-07-20 12:53:24.000 201 21206.66 9.12 42817.55 47781.53 2014-07-20 12:53:25.000 201 21206.62 9.11 42817.56 47781.53 2014-07-20 12:53:26.000 201 21206.64 9.09 42817.56 47781.52 2014-07-20 12:53:27.000 201 21206.69 9.10 42817.55 47781.56 2014-07-20 12:53:28.000 201 21206.84 9.05 42817.59 47781.58 2014-07-20 12:53:29.000 201 21206.97 9.01 42817.61 47781.66 2014-07-20 12:53:30.000 201 21207.04 9.02 42817.64 47781.75 2014-07-20 12:53:31.000 201 21207.07 9.04 42817.64 47781.81 2014-07-20 12:53:32.000 201 21207.09 9.04 42817.67 47781.85 2014-07-20 12:53:33.000 201 21207.12 9.09 42817.68 47781.84 2014-07-20 12:53:34.000 201 21207.13 9.09 42817.70 47781.88 2014-07-20 12:53:35.000 201 21207.13 9.07 42817.68 47781.86 2014-07-20 12:53:36.000 201 21207.13 9.07 42817.64 47781.86 2014-07-20 12:53:37.000 201 21207.12 9.10 42817.64 47781.85 2014-07-20 12:53:38.000 201 21207.10 9.11 42817.60 47781.84 2014-07-20 12:53:39.000 201 21207.08 9.13 42817.60 47781.82 2014-07-20 12:53:40.000 201 21207.07 9.14 42817.57 47781.76 2014-07-20 12:53:41.000 201 21207.06 9.18 42817.54 47781.76 2014-07-20 12:53:42.000 201 21207.03 9.22 42817.51 47781.75 2014-07-20 12:53:43.000 201 21207.02 9.21 42817.49 47781.70 2014-07-20 12:53:44.000 201 21207.03 9.20 42817.47 47781.68 2014-07-20 12:53:45.000 201 21207.00 9.18 42817.50 47781.68 2014-07-20 12:53:46.000 201 21206.98 9.15 42817.50 47781.68 2014-07-20 12:53:47.000 201 21206.98 9.15 42817.49 47781.66 2014-07-20 12:53:48.000 201 21206.97 9.17 42817.48 47781.62 2014-07-20 12:53:49.000 201 21206.94 9.20 42817.40 47781.60 2014-07-20 12:53:50.000 201 21206.89 9.30 42817.39 47781.60 2014-07-20 12:53:51.000 201 21206.80 9.42 42817.32 47781.51 2014-07-20 12:53:52.000 201 21206.79 9.48 42817.25 47781.45 2014-07-20 12:53:53.000 201 21206.77 9.49 42817.20 47781.32 2014-07-20 12:53:54.000 201 21206.72 9.49 42817.13 47781.30 2014-07-20 12:53:55.000 201 21206.68 9.49 42817.13 47781.23 2014-07-20 12:53:56.000 201 21206.67 9.52 42817.09 47781.18 2014-07-20 12:53:57.000 201 21206.68 9.51 42817.11 47781.17 2014-07-20 12:53:58.000 201 21206.72 9.43 42817.07 47781.17 2014-07-20 12:53:59.000 201 21206.71 9.37 42817.12 47781.17 2014-07-20 12:54:00.000 201 21206.72 9.35 42817.19 47781.19 2014-07-20 12:54:01.000 201 21206.69 9.36 42817.18 47781.21 2014-07-20 12:54:02.000 201 21206.66 9.36 42817.21 47781.24 2014-07-20 12:54:03.000 201 21206.66 9.35 42817.29 47781.26 2014-07-20 12:54:04.000 201 21206.67 9.34 42817.29 47781.27 2014-07-20 12:54:05.000 201 21206.67 9.32 42817.29 47781.31 2014-07-20 12:54:06.000 201 21206.66 9.30 42817.31 47781.32 2014-07-20 12:54:07.000 201 21206.65 9.34 42817.32 47781.31 2014-07-20 12:54:08.000 201 21206.63 9.39 42817.29 47781.33 2014-07-20 12:54:09.000 201 21206.63 9.39 42817.24 47781.30 2014-07-20 12:54:10.000 201 21206.60 9.44 42817.23 47781.25 2014-07-20 12:54:11.000 201 21206.55 9.47 42817.22 47781.24 2014-07-20 12:54:12.000 201 21206.55 9.45 42817.19 47781.21 2014-07-20 12:54:13.000 201 21206.58 9.42 42817.18 47781.16 2014-07-20 12:54:14.000 201 21206.59 9.43 42817.17 47781.19 2014-07-20 12:54:15.000 201 21206.56 9.44 42817.18 47781.16 2014-07-20 12:54:16.000 201 21206.57 9.41 42817.19 47781.18 2014-07-20 12:54:17.000 201 21206.61 9.34 42817.18 47781.18 2014-07-20 12:54:18.000 201 21206.62 9.26 42817.22 47781.21 2014-07-20 12:54:19.000 201 21206.66 9.23 42817.26 47781.27 2014-07-20 12:54:20.000 201 21206.68 9.19 42817.29 47781.30 2014-07-20 12:54:21.000 201 21206.67 9.15 42817.34 47781.34 2014-07-20 12:54:22.000 201 21206.64 9.14 42817.38 47781.37 2014-07-20 12:54:23.000 201 21206.55 9.28 42817.35 47781.39 2014-07-20 12:54:24.000 201 21206.53 9.38 42817.29 47781.30 2014-07-20 12:54:25.000 201 21206.45 9.45 42817.22 47781.23 2014-07-20 12:54:26.000 201 21206.42 9.49 42817.15 47781.15 2014-07-20 12:54:27.000 201 21206.42 9.49 42817.13 47781.08 2014-07-20 12:54:28.000 201 21206.43 9.48 42817.09 47781.04 2014-07-20 12:54:29.000 201 21206.40 9.45 42817.06 47781.01 2014-07-20 12:54:30.000 201 21206.40 9.43 42817.05 47781.01 2014-07-20 12:54:31.000 201 21206.43 9.43 42817.09 47780.99 2014-07-20 12:54:32.000 201 21206.41 9.44 42817.11 47781.00 2014-07-20 12:54:33.000 201 21206.50 9.44 42817.06 47780.99 2014-07-20 12:54:34.000 201 21206.48 9.42 42817.07 47781.02 2014-07-20 12:54:35.000 201 21206.50 9.40 42817.08 47781.03 2014-07-20 12:54:36.000 201 21206.50 9.41 42817.11 47781.03 2014-07-20 12:54:37.000 201 21206.50 9.40 42817.10 47781.06 2014-07-20 12:54:38.000 201 21206.52 9.42 42817.08 47781.07 2014-07-20 12:54:39.000 201 21206.55 9.43 42817.08 47781.07 2014-07-20 12:54:40.000 201 21206.56 9.43 42817.10 47781.06 2014-07-20 12:54:41.000 201 21206.53 9.45 42817.12 47781.09 2014-07-20 12:54:42.000 201 21206.54 9.45 42817.13 47781.09 2014-07-20 12:54:43.000 201 21206.52 9.42 42817.12 47781.10 2014-07-20 12:54:44.000 201 21206.52 9.45 42817.11 47781.09 2014-07-20 12:54:45.000 201 21206.54 9.45 42817.14 47781.10 2014-07-20 12:54:46.000 201 21206.51 9.41 42817.17 47781.11 2014-07-20 12:54:47.000 201 21206.50 9.41 42817.16 47781.12 2014-07-20 12:54:48.000 201 21206.51 9.43 42817.16 47781.11 2014-07-20 12:54:49.000 201 21206.50 9.45 42817.17 47781.10 2014-07-20 12:54:50.000 201 21206.45 9.48 42817.15 47781.09 2014-07-20 12:54:51.000 201 21206.40 9.50 42817.15 47781.09 2014-07-20 12:54:52.000 201 21206.35 9.54 42817.10 47781.06 2014-07-20 12:54:53.000 201 21206.33 9.57 42817.08 47780.98 2014-07-20 12:54:54.000 201 21206.32 9.60 42817.06 47780.97 2014-07-20 12:54:55.000 201 21206.31 9.61 42817.05 47780.94 2014-07-20 12:54:56.000 201 21206.29 9.59 42817.04 47780.91 2014-07-20 12:54:57.000 201 21206.30 9.60 42816.99 47780.90 2014-07-20 12:54:58.000 201 21206.34 9.59 42816.99 47780.89 2014-07-20 12:54:59.000 201 21206.36 9.54 42817.01 47780.91 2014-07-20 12:55:00.000 201 21206.44 9.49 42817.04 47780.90 2014-07-20 12:55:01.000 201 21206.49 9.44 42817.03 47780.97 2014-07-20 12:55:02.000 201 21206.53 9.42 42817.06 47781.01 2014-07-20 12:55:03.000 201 21206.53 9.43 42817.07 47781.04 2014-07-20 12:55:04.000 201 21206.56 9.43 42817.05 47781.05 2014-07-20 12:55:05.000 201 21206.57 9.44 42817.03 47781.06 2014-07-20 12:55:06.000 201 21206.60 9.44 42817.05 47781.09 2014-07-20 12:55:07.000 201 21206.58 9.43 42817.08 47781.08 2014-07-20 12:55:08.000 201 21206.61 9.41 42817.08 47781.11 2014-07-20 12:55:09.000 201 21206.62 9.39 42817.08 47781.10 2014-07-20 12:55:10.000 201 21206.61 9.39 42817.05 47781.11 2014-07-20 12:55:11.000 201 21206.62 9.39 42817.09 47781.11 2014-07-20 12:55:12.000 201 21206.62 9.36 42817.11 47781.11 2014-07-20 12:55:13.000 201 21206.62 9.37 42817.11 47781.10 2014-07-20 12:55:14.000 201 21206.57 9.42 42817.11 47781.11 2014-07-20 12:55:15.000 201 21206.50 9.49 42817.08 47781.08 2014-07-20 12:55:16.000 201 21206.44 9.51 42817.05 47781.04 2014-07-20 12:55:17.000 201 21206.42 9.53 42817.04 47781.01 2014-07-20 12:55:18.000 201 21206.37 9.56 42817.04 47780.97 2014-07-20 12:55:19.000 201 21206.38 9.53 42817.04 47780.95 2014-07-20 12:55:20.000 201 21206.35 9.51 42817.03 47780.92 2014-07-20 12:55:21.000 201 21206.34 9.50 42817.03 47780.93 2014-07-20 12:55:22.000 201 21206.39 9.44 42817.01 47780.92 2014-07-20 12:55:23.000 201 21206.37 9.41 42817.04 47780.92 2014-07-20 12:55:24.000 201 21206.38 9.41 42817.09 47780.93 2014-07-20 12:55:25.000 201 21206.39 9.41 42817.07 47780.94 2014-07-20 12:55:26.000 201 21206.37 9.41 42817.07 47780.98 2014-07-20 12:55:27.000 201 21206.42 9.39 42817.10 47780.97 2014-07-20 12:55:28.000 201 21206.44 9.34 42817.10 47780.99 2014-07-20 12:55:29.000 201 21206.48 9.30 42817.10 47781.01 2014-07-20 12:55:30.000 201 21206.48 9.31 42817.13 47781.07 2014-07-20 12:55:31.000 201 21206.48 9.28 42817.15 47781.06 2014-07-20 12:55:32.000 201 21206.48 9.25 42817.20 47781.12 2014-07-20 12:55:33.000 201 21206.50 9.26 42817.20 47781.10 2014-07-20 12:55:34.000 201 21206.51 9.25 42817.21 47781.13 2014-07-20 12:55:35.000 201 21206.54 9.24 42817.25 47781.18 2014-07-20 12:55:36.000 201 21206.63 9.18 42817.29 47781.23 2014-07-20 12:55:37.000 201 21206.65 9.16 42817.35 47781.29 2014-07-20 12:55:38.000 201 21206.65 9.17 42817.35 47781.34 2014-07-20 12:55:39.000 201 21206.68 9.18 42817.33 47781.36 2014-07-20 12:55:40.000 201 21206.69 9.16 42817.37 47781.39 2014-07-20 12:55:41.000 201 21206.72 9.13 42817.39 47781.39 2014-07-20 12:55:42.000 201 21206.73 9.14 42817.43 47781.41 2014-07-20 12:55:43.000 201 21206.75 9.16 42817.39 47781.43 2014-07-20 12:55:44.000 201 21206.74 9.15 42817.36 47781.44 2014-07-20 12:55:45.000 201 21206.74 9.15 42817.36 47781.46 2014-07-20 12:55:46.000 201 21206.73 9.12 42817.41 47781.45 2014-07-20 12:55:47.000 201 21206.70 9.07 42817.42 47781.45 2014-07-20 12:55:48.000 201 21206.67 9.03 42817.45 47781.44 2014-07-20 12:55:49.000 201 21206.64 9.08 42817.48 47781.46 2014-07-20 12:55:50.000 201 21206.58 9.12 42817.48 47781.45 2014-07-20 12:55:51.000 201 21206.51 9.16 42817.43 47781.37 2014-07-20 12:55:52.000 201 21206.43 9.17 42817.41 47781.35 2014-07-20 12:55:53.000 201 21206.40 9.10 42817.38 47781.29 2014-07-20 12:55:54.000 201 21206.40 9.07 42817.37 47781.25 2014-07-20 12:55:55.000 201 21206.39 9.11 42817.32 47781.23 2014-07-20 12:55:56.000 201 21206.37 9.12 42817.29 47781.19 2014-07-20 12:55:57.000 201 21206.26 9.12 42817.24 47781.16 2014-07-20 12:55:58.000 201 21206.23 9.10 42817.22 47781.11 2014-07-20 12:55:59.000 201 21206.20 9.08 42817.20 47781.05 2014-07-20 12:56:00.000 201 21206.18 9.09 42817.23 47781.03 2014-07-20 12:56:01.000 201 21206.23 9.02 42817.21 47780.99 2014-07-20 12:56:02.000 201 21206.28 8.99 42817.22 47781.00 2014-07-20 12:56:03.000 201 21206.25 9.06 42817.19 47781.01 2014-07-20 12:56:04.000 201 21206.25 9.12 42817.17 47781.04 2014-07-20 12:56:05.000 201 21206.25 9.13 42817.15 47781.00 2014-07-20 12:56:06.000 201 21206.25 9.09 42817.14 47781.01 2014-07-20 12:56:07.000 201 21206.28 9.06 42817.16 47781.02 2014-07-20 12:56:08.000 201 21206.36 9.04 42817.19 47781.06 2014-07-20 12:56:09.000 201 21206.39 9.02 42817.26 47781.11 2014-07-20 12:56:10.000 201 21206.40 9.01 42817.28 47781.16 2014-07-20 12:56:11.000 201 21206.43 8.98 42817.30 47781.19 2014-07-20 12:56:12.000 201 21206.40 9.00 42817.29 47781.20 2014-07-20 12:56:13.000 201 21206.39 9.03 42817.32 47781.23 2014-07-20 12:56:14.000 201 21206.36 9.06 42817.32 47781.21 2014-07-20 12:56:15.000 201 21206.35 9.06 42817.30 47781.18 2014-07-20 12:56:16.000 201 21206.33 9.05 42817.31 47781.18 2014-07-20 12:56:17.000 201 21206.30 9.01 42817.33 47781.19 2014-07-20 12:56:18.000 201 21206.31 8.98 42817.37 47781.18 2014-07-20 12:56:19.000 201 21206.29 9.02 42817.39 47781.20 2014-07-20 12:56:20.000 201 21206.29 9.04 42817.38 47781.21 2014-07-20 12:56:21.000 201 21206.25 9.01 42817.36 47781.19 2014-07-20 12:56:22.000 201 21206.20 9.06 42817.38 47781.19 2014-07-20 12:56:23.000 201 21206.18 9.09 42817.38 47781.19 2014-07-20 12:56:24.000 201 21206.15 9.08 42817.35 47781.16 2014-07-20 12:56:25.000 201 21206.13 9.10 42817.35 47781.14 2014-07-20 12:56:26.000 201 21206.18 9.11 42817.38 47781.14 2014-07-20 12:56:27.000 201 21206.23 9.12 42817.37 47781.18 2014-07-20 12:56:28.000 201 21206.22 9.12 42817.36 47781.17 2014-07-20 12:56:29.000 201 21206.21 9.12 42817.39 47781.18 2014-07-20 12:56:30.000 201 21206.22 9.12 42817.36 47781.18 2014-07-20 12:56:31.000 201 21206.19 9.14 42817.33 47781.17 2014-07-20 12:56:32.000 201 21206.15 9.17 42817.37 47781.17 2014-07-20 12:56:33.000 201 21206.16 9.17 42817.36 47781.16 2014-07-20 12:56:34.000 201 21206.17 9.17 42817.31 47781.13 2014-07-20 12:56:35.000 201 21206.14 9.20 42817.31 47781.13 2014-07-20 12:56:36.000 201 21206.11 9.24 42817.28 47781.10 2014-07-20 12:56:37.000 201 21206.09 9.27 42817.27 47781.07 2014-07-20 12:56:38.000 201 21206.07 9.26 42817.24 47781.04 2014-07-20 12:56:39.000 201 21206.02 9.27 42817.25 47781.00 2014-07-20 12:56:40.000 201 21205.97 9.33 42817.20 47780.96 2014-07-20 12:56:41.000 201 21205.93 9.37 42817.15 47780.91 2014-07-20 12:56:42.000 201 21205.91 9.40 42817.09 47780.86 2014-07-20 12:56:43.000 201 21205.91 9.40 42817.09 47780.81 2014-07-20 12:56:44.000 201 21205.92 9.40 42817.02 47780.78 2014-07-20 12:56:45.000 201 21205.83 9.50 42816.96 47780.70 2014-07-20 12:56:46.000 201 21205.81 9.53 42816.91 47780.67 2014-07-20 12:56:47.000 201 21205.80 9.54 42816.90 47780.63 2014-07-20 12:56:48.000 201 21205.79 9.54 42816.89 47780.59 2014-07-20 12:56:49.000 201 21205.81 9.50 42816.92 47780.57 2014-07-20 12:56:50.000 201 21205.80 9.44 42816.90 47780.56 2014-07-20 12:56:51.000 201 21205.81 9.38 42816.89 47780.61 2014-07-20 12:56:52.000 201 21205.81 9.36 42816.90 47780.60 2014-07-20 12:56:53.000 201 21205.80 9.39 42816.92 47780.63 2014-07-20 12:56:54.000 201 21205.80 9.38 42816.93 47780.62 2014-07-20 12:56:55.000 201 21205.84 9.37 42816.90 47780.59 2014-07-20 12:56:56.000 201 21205.84 9.38 42816.93 47780.60 2014-07-20 12:56:57.000 201 21205.81 9.38 42816.90 47780.58 2014-07-20 12:56:58.000 201 21205.79 9.39 42816.87 47780.58 2014-07-20 12:56:59.000 201 21205.79 9.38 42816.88 47780.59 2014-07-20 12:57:00.000 201 21205.79 9.37 42816.91 47780.59 2014-07-20 12:57:01.000 201 21205.80 9.38 42816.89 47780.57 2014-07-20 12:57:02.000 201 21205.76 9.40 42816.89 47780.58 2014-07-20 12:57:03.000 201 21205.74 9.45 42816.85 47780.57 2014-07-20 12:57:04.000 201 21205.72 9.44 42816.85 47780.53 2014-07-20 12:57:05.000 201 21205.71 9.43 42816.84 47780.53 2014-07-20 12:57:06.000 201 21205.74 9.41 42816.84 47780.51 2014-07-20 12:57:07.000 201 21205.75 9.38 42816.87 47780.52 2014-07-20 12:57:08.000 201 21205.80 9.33 42816.91 47780.55 2014-07-20 12:57:09.000 201 21205.80 9.30 42816.98 47780.62 2014-07-20 12:57:10.000 201 21205.80 9.28 42817.03 47780.65 2014-07-20 12:57:11.000 201 21205.84 9.25 42817.04 47780.68 2014-07-20 12:57:12.000 201 21205.84 9.26 42817.06 47780.73 2014-07-20 12:57:13.000 201 21205.81 9.22 42817.11 47780.76 2014-07-20 12:57:14.000 201 21205.80 9.26 42817.12 47780.80 2014-07-20 12:57:15.000 201 21205.79 9.32 42817.13 47780.79 2014-07-20 12:57:16.000 201 21205.77 9.37 42817.14 47780.80 2014-07-20 12:57:17.000 201 21205.76 9.41 42817.09 47780.76 2014-07-20 12:57:18.000 201 21205.81 9.37 42817.10 47780.75 2014-07-20 12:57:19.000 201 21205.83 9.36 42817.12 47780.78 2014-07-20 12:57:20.000 201 21205.85 9.31 42817.12 47780.76 2014-07-20 12:57:21.000 201 21205.85 9.32 42817.15 47780.78 2014-07-20 12:57:22.000 201 21205.86 9.32 42817.16 47780.81 2014-07-20 12:57:23.000 201 21205.85 9.31 42817.18 47780.83 2014-07-20 12:57:24.000 201 21205.89 9.27 42817.19 47780.81 2014-07-20 12:57:25.000 201 21205.92 9.24 42817.19 47780.83 2014-07-20 12:57:26.000 201 21205.93 9.24 42817.23 47780.88 2014-07-20 12:57:27.000 201 21205.93 9.25 42817.24 47780.90 2014-07-20 12:57:28.000 201 21205.95 9.25 42817.24 47780.94 2014-07-20 12:57:29.000 201 21205.97 9.23 42817.24 47780.96 2014-07-20 12:57:30.000 201 21206.00 9.21 42817.26 47780.99 2014-07-20 12:57:31.000 201 21206.00 9.23 42817.29 47781.00 2014-07-20 12:57:32.000 201 21205.98 9.21 42817.29 47780.99 2014-07-20 12:57:33.000 201 21205.97 9.19 42817.30 47781.02 2014-07-20 12:57:34.000 201 21205.99 9.21 42817.31 47781.00 2014-07-20 12:57:35.000 201 21206.01 9.22 42817.28 47781.03 2014-07-20 12:57:36.000 201 21206.02 9.21 42817.31 47781.04 2014-07-20 12:57:37.000 201 21206.01 9.20 42817.28 47781.03 2014-07-20 12:57:38.000 201 21206.01 9.23 42817.27 47781.00 2014-07-20 12:57:39.000 201 21206.01 9.25 42817.26 47781.01 2014-07-20 12:57:40.000 201 21206.02 9.25 42817.23 47781.00 2014-07-20 12:57:41.000 201 21205.97 9.25 42817.22 47780.98 2014-07-20 12:57:42.000 201 21205.93 9.26 42817.21 47780.95 2014-07-20 12:57:43.000 201 21205.90 9.29 42817.21 47780.92 2014-07-20 12:57:44.000 201 21205.88 9.30 42817.20 47780.90 2014-07-20 12:57:45.000 201 21205.89 9.32 42817.19 47780.88 2014-07-20 12:57:46.000 201 21205.90 9.32 42817.19 47780.87 2014-07-20 12:57:47.000 201 21205.86 9.36 42817.18 47780.87 2014-07-20 12:57:48.000 201 21205.90 9.37 42817.16 47780.85 2014-07-20 12:57:49.000 201 21205.93 9.40 42817.17 47780.83 2014-07-20 12:57:50.000 201 21206.00 9.40 42817.15 47780.85 2014-07-20 12:57:51.000 201 21206.09 9.29 42817.10 47780.86 2014-07-20 12:57:52.000 201 21206.04 9.18 42817.11 47780.86 2014-07-20 12:57:53.000 201 21205.92 9.12 42817.12 47780.82 2014-07-20 12:57:54.000 201 21205.86 9.16 42817.11 47780.84 2014-07-20 12:57:55.000 201 21205.82 9.23 42817.16 47780.77 2014-07-20 12:57:56.000 201 21205.83 9.28 42817.18 47780.79 2014-07-20 12:57:57.000 201 21205.85 9.30 42817.17 47780.82 2014-07-20 12:57:58.000 201 21205.88 9.30 42817.21 47780.82 2014-07-20 12:57:59.000 201 21205.90 9.29 42817.24 47780.88 2014-07-20 12:58:00.000 201 21205.92 9.29 42817.25 47780.90 2014-07-20 12:58:01.000 201 21205.91 9.32 42817.27 47780.94 2014-07-20 12:58:02.000 201 21205.88 9.35 42817.27 47780.95 2014-07-20 12:58:03.000 201 21205.89 9.35 42817.30 47780.93 2014-07-20 12:58:04.000 201 21205.89 9.37 42817.27 47780.98 2014-07-20 12:58:05.000 201 21205.87 9.38 42817.27 47780.96 2014-07-20 12:58:06.000 201 21205.89 9.41 42817.29 47780.96 2014-07-20 12:58:07.000 201 21205.88 9.40 42817.29 47780.96 2014-07-20 12:58:08.000 201 21205.91 9.36 42817.29 47780.97 2014-07-20 12:58:09.000 201 21205.87 9.47 42817.30 47780.96 2014-07-20 12:58:10.000 201 21205.83 9.51 42817.24 47780.93 2014-07-20 12:58:11.000 201 21205.80 9.56 42817.19 47780.88 2014-07-20 12:58:12.000 201 21205.81 9.57 42817.19 47780.86 2014-07-20 12:58:13.000 201 21205.81 9.58 42817.18 47780.86 2014-07-20 12:58:14.000 201 21205.80 9.59 42817.20 47780.83 2014-07-20 12:58:15.000 201 21205.81 9.59 42817.18 47780.82 2014-07-20 12:58:16.000 201 21205.85 9.56 42817.19 47780.83 2014-07-20 12:58:17.000 201 21205.85 9.58 42817.19 47780.83 2014-07-20 12:58:18.000 201 21205.89 9.59 42817.16 47780.82 2014-07-20 12:58:19.000 201 21205.89 9.61 42817.15 47780.81 2014-07-20 12:58:20.000 201 21205.90 9.61 42817.15 47780.84 2014-07-20 12:58:21.000 201 21205.87 9.63 42817.15 47780.82 2014-07-20 12:58:22.000 201 21205.87 9.58 42817.17 47780.80 2014-07-20 12:58:23.000 201 21205.88 9.56 42817.17 47780.83 2014-07-20 12:58:24.000 201 21205.91 9.52 42817.16 47780.86 2014-07-20 12:58:25.000 201 21205.89 9.51 42817.18 47780.87 2014-07-20 12:58:26.000 201 21205.91 9.51 42817.18 47780.88 2014-07-20 12:58:27.000 201 21205.92 9.53 42817.20 47780.91 2014-07-20 12:58:28.000 201 21205.91 9.50 42817.19 47780.92 2014-07-20 12:58:29.000 201 21205.91 9.49 42817.20 47780.91 2014-07-20 12:58:30.000 201 21205.93 9.51 42817.20 47780.91 2014-07-20 12:58:31.000 201 21205.95 9.50 42817.22 47780.91 2014-07-20 12:58:32.000 201 21205.93 9.48 42817.25 47780.91 2014-07-20 12:58:33.000 201 21205.91 9.46 42817.26 47780.96 2014-07-20 12:58:34.000 201 21205.93 9.44 42817.27 47780.95 2014-07-20 12:58:35.000 201 21205.94 9.43 42817.28 47780.98 2014-07-20 12:58:36.000 201 21205.96 9.43 42817.34 47781.00 2014-07-20 12:58:37.000 201 21205.98 9.39 42817.37 47781.04 2014-07-20 12:58:38.000 201 21205.97 9.36 42817.37 47781.07 2014-07-20 12:58:39.000 201 21205.95 9.37 42817.42 47781.07 2014-07-20 12:58:40.000 201 21205.99 9.37 42817.45 47781.10 2014-07-20 12:58:41.000 201 21206.01 9.36 42817.44 47781.14 2014-07-20 12:58:42.000 201 21205.98 9.32 42817.45 47781.13 2014-07-20 12:58:43.000 201 21205.92 9.29 42817.44 47781.11 2014-07-20 12:58:44.000 201 21205.94 9.30 42817.46 47781.12 2014-07-20 12:58:45.000 201 21205.93 9.30 42817.43 47781.10 2014-07-20 12:58:46.000 201 21205.91 9.30 42817.45 47781.10 2014-07-20 12:58:47.000 201 21205.93 9.30 42817.42 47781.09 2014-07-20 12:58:48.000 201 21205.93 9.27 42817.40 47781.11 2014-07-20 12:58:49.000 201 21205.90 9.27 42817.41 47781.12 2014-07-20 12:58:50.000 201 21205.88 9.27 42817.47 47781.08 2014-07-20 12:58:51.000 201 21205.88 9.26 42817.49 47781.09 2014-07-20 12:58:52.000 201 21205.90 9.25 42817.48 47781.12 2014-07-20 12:58:53.000 201 21205.91 9.29 42817.48 47781.14 2014-07-20 12:58:54.000 201 21205.93 9.32 42817.52 47781.14 2014-07-20 12:58:55.000 201 21205.94 9.35 42817.55 47781.17 2014-07-20 12:58:56.000 201 21205.90 9.39 42817.56 47781.20 2014-07-20 12:58:57.000 201 21205.91 9.39 42817.58 47781.17 2014-07-20 12:58:58.000 201 21205.91 9.42 42817.55 47781.20 2014-07-20 12:58:59.000 201 21205.92 9.42 42817.53 47781.20 2014-07-20 12:59:00.000 201 21205.92 9.43 42817.54 47781.19 2014-07-20 12:59:01.000 201 21205.96 9.48 42817.54 47781.19 2014-07-20 12:59:02.000 201 21205.94 9.56 42817.50 47781.19 2014-07-20 12:59:03.000 201 21205.89 9.62 42817.46 47781.13 2014-07-20 12:59:04.000 201 21205.91 9.59 42817.44 47781.09 2014-07-20 12:59:05.000 201 21205.90 9.55 42817.43 47781.07 2014-07-20 12:59:06.000 201 21205.95 9.52 42817.40 47781.07 2014-07-20 12:59:07.000 201 21205.94 9.49 42817.42 47781.08 2014-07-20 12:59:08.000 201 21205.92 9.47 42817.44 47781.08 2014-07-20 12:59:09.000 201 21205.90 9.45 42817.40 47781.11 2014-07-20 12:59:10.000 201 21205.95 9.42 42817.45 47781.08 2014-07-20 12:59:11.000 201 21205.93 9.44 42817.46 47781.10 2014-07-20 12:59:12.000 201 21205.92 9.40 42817.46 47781.11 2014-07-20 12:59:13.000 201 21205.94 9.39 42817.46 47781.11 2014-07-20 12:59:14.000 201 21205.92 9.38 42817.50 47781.14 2014-07-20 12:59:15.000 201 21205.92 9.38 42817.51 47781.13 2014-07-20 12:59:16.000 201 21205.90 9.37 42817.50 47781.13 2014-07-20 12:59:17.000 201 21205.88 9.37 42817.51 47781.15 2014-07-20 12:59:18.000 201 21205.87 9.37 42817.52 47781.15 2014-07-20 12:59:19.000 201 21205.88 9.36 42817.49 47781.16 2014-07-20 12:59:20.000 201 21205.86 9.35 42817.50 47781.17 2014-07-20 12:59:21.000 201 21205.91 9.34 42817.52 47781.18 2014-07-20 12:59:22.000 201 21205.93 9.30 42817.55 47781.20 2014-07-20 12:59:23.000 201 21205.95 9.25 42817.54 47781.21 2014-07-20 12:59:24.000 201 21206.00 9.22 42817.57 47781.25 2014-07-20 12:59:25.000 201 21205.99 9.19 42817.57 47781.26 2014-07-20 12:59:26.000 201 21206.00 9.14 42817.61 47781.32 2014-07-20 12:59:27.000 201 21206.05 9.12 42817.62 47781.33 2014-07-20 12:59:28.000 201 21206.12 9.06 42817.69 47781.39 2014-07-20 12:59:29.000 201 21206.18 9.01 42817.69 47781.42 2014-07-20 12:59:30.000 201 21206.18 8.98 42817.72 47781.46 2014-07-20 12:59:31.000 201 21206.19 8.96 42817.77 47781.50 2014-07-20 12:59:32.000 201 21206.22 9.00 42817.78 47781.54 2014-07-20 12:59:33.000 201 21206.22 9.03 42817.78 47781.55 2014-07-20 12:59:34.000 201 21206.23 9.05 42817.79 47781.56 2014-07-20 12:59:35.000 201 21206.24 9.02 42817.79 47781.57 2014-07-20 12:59:36.000 201 21206.23 8.98 42817.72 47781.54 2014-07-20 12:59:37.000 201 21206.19 8.94 42817.70 47781.54 2014-07-20 12:59:38.000 201 21206.14 8.95 42817.68 47781.47 2014-07-20 12:59:39.000 201 21206.04 9.02 42817.67 47781.44 2014-07-20 12:59:40.000 201 21205.97 9.10 42817.60 47781.35 2014-07-20 12:59:41.000 201 21205.94 9.11 42817.51 47781.29 2014-07-20 12:59:42.000 201 21205.89 9.15 42817.44 47781.20 2014-07-20 12:59:43.000 201 21205.86 9.17 42817.44 47781.13 2014-07-20 12:59:44.000 201 21205.83 9.17 42817.42 47781.09 2014-07-20 12:59:45.000 201 21205.79 9.13 42817.38 47781.05 2014-07-20 12:59:46.000 201 21205.76 9.09 42817.42 47781.06 2014-07-20 12:59:47.000 201 21205.74 9.10 42817.47 47781.04 2014-07-20 12:59:48.000 201 21205.68 9.13 42817.46 47781.03 2014-07-20 12:59:49.000 201 21205.66 9.20 42817.47 47781.03 2014-07-20 12:59:50.000 201 21205.67 9.24 42817.49 47781.03 2014-07-20 12:59:51.000 201 21205.66 9.27 42817.47 47781.01 2014-07-20 12:59:52.000 201 21205.67 9.27 42817.44 47780.98 2014-07-20 12:59:53.000 201 21205.68 9.25 42817.44 47780.99 2014-07-20 12:59:54.000 201 21205.68 9.25 42817.40 47780.97 2014-07-20 12:59:55.000 201 21205.64 9.25 42817.40 47780.97 2014-07-20 12:59:56.000 201 21205.64 9.21 42817.40 47780.96 2014-07-20 12:59:57.000 201 21205.62 9.22 42817.47 47780.90 2014-07-20 12:59:58.000 201 21205.66 9.21 42817.50 47781.02 2014-07-20 12:59:59.000 201 21205.69 9.22 42817.51 47781.04 2014-07-20 13:00:00.000 201 21205.73 9.20 42817.51 47781.03 2014-07-20 13:00:01.000 201 21205.72 9.20 42817.49 47781.02 2014-07-20 13:00:02.000 201 21205.69 9.18 42817.45 47781.03 2014-07-20 13:00:03.000 201 21205.68 9.17 42817.46 47781.01 2014-07-20 13:00:04.000 201 21205.68 9.16 42817.46 47781.00 2014-07-20 13:00:05.000 201 21205.71 9.17 42817.44 47780.98 2014-07-20 13:00:06.000 201 21205.73 9.19 42817.45 47781.00 2014-07-20 13:00:07.000 201 21205.67 9.21 42817.46 47781.02 2014-07-20 13:00:08.000 201 21205.65 9.25 42817.41 47781.00 2014-07-20 13:00:09.000 201 21205.65 9.30 42817.38 47780.98 2014-07-20 13:00:10.000 201 21205.65 9.34 42817.37 47780.93 2014-07-20 13:00:11.000 201 21205.60 9.42 42817.34 47780.91 2014-07-20 13:00:12.000 201 21205.61 9.59 42817.28 47780.84 2014-07-20 13:00:13.000 201 21205.48 9.64 42817.18 47780.79 2014-07-20 13:00:14.000 201 21205.44 9.73 42817.08 47780.66 2014-07-20 13:00:15.000 201 21205.40 9.78 42816.98 47780.55 2014-07-20 13:00:16.000 201 21205.35 9.84 42816.95 47780.47 2014-07-20 13:00:17.000 201 21205.35 9.84 42816.86 47780.43 2014-07-20 13:00:18.000 201 21205.35 9.83 42816.85 47780.35 2014-07-20 13:00:19.000 201 21205.33 9.83 42816.85 47780.34 2014-07-20 13:00:20.000 201 21205.32 9.83 42816.87 47780.32 2014-07-20 13:00:21.000 201 21205.32 9.82 42816.85 47780.29 2014-07-20 13:00:22.000 201 21205.33 9.75 42816.84 47780.27 2014-07-20 13:00:23.000 201 21205.32 9.71 42816.85 47780.26 2014-07-20 13:00:24.000 201 21205.30 9.67 42816.89 47780.28 2014-07-20 13:00:25.000 201 21205.26 9.64 42816.90 47780.30 2014-07-20 13:00:26.000 201 21205.24 9.59 42816.92 47780.29 2014-07-20 13:00:27.000 201 21205.24 9.57 42816.88 47780.31 2014-07-20 13:00:28.000 201 21205.18 9.60 42816.84 47780.26 2014-07-20 13:00:29.000 201 21205.16 9.61 42816.81 47780.24 2014-07-20 13:00:30.000 201 21205.14 9.61 42816.76 47780.20 2014-07-20 13:00:31.000 201 21205.13 9.58 42816.74 47780.15 2014-07-20 13:00:32.000 201 21205.12 9.54 42816.78 47780.13 2014-07-20 13:00:33.000 201 21205.15 9.50 42816.77 47780.14 2014-07-20 13:00:34.000 201 21205.09 9.50 42816.78 47780.15 2014-07-20 13:00:35.000 201 21205.06 9.52 42816.75 47780.15 2014-07-20 13:00:36.000 201 21205.06 9.51 42816.71 47780.12 2014-07-20 13:00:37.000 201 21205.04 9.49 42816.72 47780.08 2014-07-20 13:00:38.000 201 21205.03 9.48 42816.74 47780.09 2014-07-20 13:00:39.000 201 21205.03 9.46 42816.76 47780.09 2014-07-20 13:00:40.000 201 21205.00 9.42 42816.78 47780.08 2014-07-20 13:00:41.000 201 21204.97 9.44 42816.78 47780.09 2014-07-20 13:00:42.000 201 21204.92 9.47 42816.77 47780.08 2014-07-20 13:00:43.000 201 21204.91 9.49 42816.74 47780.04 2014-07-20 13:00:44.000 201 21204.94 9.47 42816.74 47780.02 2014-07-20 13:00:45.000 201 21204.95 9.45 42816.72 47780.00 2014-07-20 13:00:46.000 201 21204.94 9.40 42816.72 47780.02 2014-07-20 13:00:47.000 201 21204.95 9.31 42816.71 47780.00 2014-07-20 13:00:48.000 201 21204.92 9.28 42816.73 47780.04 2014-07-20 13:00:49.000 201 21204.91 9.30 42816.74 47780.00 2014-07-20 13:00:50.000 201 21204.89 9.28 42816.74 47780.05 2014-07-20 13:00:51.000 201 21204.90 9.25 42816.75 47780.04 2014-07-20 13:00:52.000 201 21204.88 9.27 42816.74 47780.03 2014-07-20 13:00:53.000 201 21204.89 9.21 42816.76 47780.06 2014-07-20 13:00:54.000 201 21204.88 9.14 42816.79 47780.01 2014-07-20 13:00:55.000 201 21204.84 9.10 42816.84 47780.07 2014-07-20 13:00:56.000 201 21204.85 9.11 42816.83 47780.07 2014-07-20 13:00:57.000 201 21204.84 9.15 42816.83 47780.09 2014-07-20 13:00:58.000 201 21204.82 9.21 42816.85 47780.09 2014-07-20 13:00:59.000 201 21204.79 9.26 42816.83 47780.08 2014-07-20 13:01:00.000 201 21204.79 9.32 42816.79 47780.06 2014-07-20 13:01:01.000 201 21204.76 9.35 42816.78 47780.04 2014-07-20 13:01:02.000 201 21204.77 9.38 42816.72 47779.99 2014-07-20 13:01:03.000 201 21204.84 9.36 42816.70 47779.99 2014-07-20 13:01:04.000 201 21204.88 9.33 42816.71 47779.96 2014-07-20 13:01:05.000 201 21204.91 9.27 42816.69 47779.97 2014-07-20 13:01:06.000 201 21204.95 9.22 42816.71 47779.98 2014-07-20 13:01:07.000 201 21205.01 9.19 42816.72 47780.04 2014-07-20 13:01:08.000 201 21205.04 9.16 42816.78 47780.07 2014-07-20 13:01:09.000 201 21205.16 9.16 42816.77 47780.12 2014-07-20 13:01:10.000 201 21205.23 9.15 42816.78 47780.16 2014-07-20 13:01:11.000 201 21205.25 9.21 42816.78 47780.22 2014-07-20 13:01:12.000 201 21205.31 9.25 42816.80 47780.24 2014-07-20 13:01:13.000 201 21205.36 9.31 42816.84 47780.26 2014-07-20 13:01:14.000 201 21205.43 9.33 42816.85 47780.30 2014-07-20 13:01:15.000 201 21205.43 9.34 42816.88 47780.34 2014-07-20 13:01:16.000 201 21205.44 9.38 42816.87 47780.35 2014-07-20 13:01:17.000 201 21205.42 9.40 42816.88 47780.38 2014-07-20 13:01:18.000 201 21205.44 9.43 42816.94 47780.40 2014-07-20 13:01:19.000 201 21205.47 9.45 42816.92 47780.43 2014-07-20 13:01:20.000 201 21205.49 9.45 42816.90 47780.42 2014-07-20 13:01:21.000 201 21205.49 9.46 42816.93 47780.44 2014-07-20 13:01:22.000 201 21205.52 9.45 42816.97 47780.48 2014-07-20 13:01:23.000 201 21205.55 9.41 42816.97 47780.49 2014-07-20 13:01:24.000 201 21205.57 9.31 42817.00 47780.53 2014-07-20 13:01:25.000 201 21205.53 9.19 42817.04 47780.54 2014-07-20 13:01:26.000 201 21205.49 9.11 42817.06 47780.55 2014-07-20 13:01:27.000 201 21205.48 9.04 42817.09 47780.59 2014-07-20 13:01:28.000 201 21205.48 9.00 42817.10 47780.60 2014-07-20 13:01:29.000 201 21205.47 8.96 42817.13 47780.61 2014-07-20 13:01:30.000 201 21205.46 8.95 42817.12 47780.61 2014-07-20 13:01:31.000 201 21205.47 8.90 42817.11 47780.63 2014-07-20 13:01:32.000 201 21205.49 8.90 42817.14 47780.62 2014-07-20 13:01:33.000 201 21205.50 8.89 42817.13 47780.64 2014-07-20 13:01:34.000 201 21205.51 8.86 42817.16 47780.66 2014-07-20 13:01:35.000 201 21205.51 8.81 42817.18 47780.65 2014-07-20 13:01:36.000 201 21205.52 8.83 42817.23 47780.73 2014-07-20 13:01:37.000 201 21205.53 8.81 42817.21 47780.70 2014-07-20 13:01:38.000 201 21205.52 8.82 42817.22 47780.70 2014-07-20 13:01:39.000 201 21205.52 8.80 42817.21 47780.72 2014-07-20 13:01:40.000 201 21205.51 8.80 42817.22 47780.72 2014-07-20 13:01:41.000 201 21205.47 8.81 42817.21 47780.70 2014-07-20 13:01:42.000 201 21205.41 8.79 42817.22 47780.71 2014-07-20 13:01:43.000 201 21205.37 8.77 42817.22 47780.68 2014-07-20 13:01:44.000 201 21205.37 8.76 42817.23 47780.69 2014-07-20 13:01:45.000 201 21205.35 8.80 42817.19 47780.64 2014-07-20 13:01:46.000 201 21205.33 8.81 42817.18 47780.65 2014-07-20 13:01:47.000 201 21205.31 8.81 42817.15 47780.62 2014-07-20 13:01:48.000 201 21205.32 8.79 42817.15 47780.59 2014-07-20 13:01:49.000 201 21205.29 8.78 42817.16 47780.59 2014-07-20 13:01:50.000 201 21205.27 8.79 42817.18 47780.59 2014-07-20 13:01:51.000 201 21205.26 8.79 42817.19 47780.57 2014-07-20 13:01:52.000 201 21205.25 8.83 42817.20 47780.58 2014-07-20 13:01:53.000 201 21205.27 8.82 42817.16 47780.58 2014-07-20 13:01:54.000 201 21205.24 8.82 42817.19 47780.55 2014-07-20 13:01:55.000 201 21205.26 8.83 42817.17 47780.55 2014-07-20 13:01:56.000 201 21205.29 8.83 42817.16 47780.55 2014-07-20 13:01:57.000 201 21205.31 8.82 42817.18 47780.56 2014-07-20 13:01:58.000 201 21205.34 8.79 42817.17 47780.56 2014-07-20 13:01:59.000 201 21205.36 8.81 42817.17 47780.60 2014-07-20 13:02:00.000 201 21205.36 8.79 42817.18 47780.59 2014-07-20 13:02:01.000 201 21205.35 8.76 42817.21 47780.62 2014-07-20 13:02:02.000 201 21205.35 8.75 42817.24 47780.63 2014-07-20 13:02:03.000 201 21205.29 8.77 42817.25 47780.63 2014-07-20 13:02:04.000 201 21205.22 8.86 42817.20 47780.64 2014-07-20 13:02:05.000 201 21205.17 8.94 42817.19 47780.60 2014-07-20 13:02:06.000 201 21205.10 9.01 42817.19 47780.54 2014-07-20 13:02:07.000 201 21205.04 9.02 42817.15 47780.44 2014-07-20 13:02:08.000 201 21205.03 9.03 42817.12 47780.42 2014-07-20 13:02:09.000 201 21204.93 9.06 42817.11 47780.39 2014-07-20 13:02:10.000 201 21204.87 9.07 42817.12 47780.33 2014-07-20 13:02:11.000 201 21204.83 9.08 42817.09 47780.30 2014-07-20 13:02:12.000 201 21204.83 9.08 42817.06 47780.29 2014-07-20 13:02:13.000 201 21204.82 9.14 42817.06 47780.27 2014-07-20 13:02:14.000 201 21204.82 9.19 42817.06 47780.27 2014-07-20 13:02:15.000 201 21204.83 9.22 42817.07 47780.28 2014-07-20 13:02:16.000 201 21204.83 9.22 42817.04 47780.29 2014-07-20 13:02:17.000 201 21204.78 9.19 42817.07 47780.26 2014-07-20 13:02:18.000 201 21204.80 9.15 42817.06 47780.25 2014-07-20 13:02:19.000 201 21204.82 9.09 42817.04 47780.26 2014-07-20 13:02:20.000 201 21204.83 9.10 42817.09 47780.28 2014-07-20 13:02:21.000 201 21204.78 9.11 42817.07 47780.28 2014-07-20 13:02:22.000 201 21204.82 9.09 42817.11 47780.28 2014-07-20 13:02:23.000 201 21204.85 9.07 42817.13 47780.27 2014-07-20 13:02:24.000 201 21204.88 9.02 42817.15 47780.33 2014-07-20 13:02:25.000 201 21204.93 8.98 42817.18 47780.37 2014-07-20 13:02:26.000 201 21204.95 8.93 42817.21 47780.40 2014-07-20 13:02:27.000 201 21204.98 8.89 42817.26 47780.46 2014-07-20 13:02:28.000 201 21205.00 8.88 42817.30 47780.48 2014-07-20 13:02:29.000 201 21205.00 8.84 42817.33 47780.53 2014-07-20 13:02:30.000 201 21205.03 8.84 42817.32 47780.57 2014-07-20 13:02:31.000 201 21205.06 8.82 42817.37 47780.61 2014-07-20 13:02:32.000 201 21205.08 8.81 42817.41 47780.62 2014-07-20 13:02:33.000 201 21205.07 8.83 42817.38 47780.64 2014-07-20 13:02:34.000 201 21205.08 8.83 42817.37 47780.66 2014-07-20 13:02:35.000 201 21205.05 8.86 42817.38 47780.66 2014-07-20 13:02:36.000 201 21205.07 8.90 42817.38 47780.64 2014-07-20 13:02:37.000 201 21205.09 8.89 42817.34 47780.63 2014-07-20 13:02:38.000 201 21205.09 8.91 42817.33 47780.62 2014-07-20 13:02:39.000 201 21205.13 8.92 42817.30 47780.60 2014-07-20 13:02:40.000 201 21205.16 8.90 42817.29 47780.64 2014-07-20 13:02:41.000 201 21205.19 8.83 42817.32 47780.64 2014-07-20 13:02:42.000 201 21205.23 8.79 42817.33 47780.65 2014-07-20 13:02:43.000 201 21205.21 8.81 42817.36 47780.68 2014-07-20 13:02:44.000 201 21205.23 8.81 42817.33 47780.71 2014-07-20 13:02:45.000 201 21205.23 8.82 42817.36 47780.73 2014-07-20 13:02:46.000 201 21205.16 8.86 42817.37 47780.71 2014-07-20 13:02:47.000 201 21205.10 8.88 42817.33 47780.70 2014-07-20 13:02:48.000 201 21205.07 8.94 42817.29 47780.64 2014-07-20 13:02:49.000 201 21205.00 8.97 42817.27 47780.60 2014-07-20 13:02:50.000 201 21204.96 8.98 42817.24 47780.54 2014-07-20 13:02:51.000 201 21204.93 8.99 42817.21 47780.54 2014-07-20 13:02:52.000 201 21204.91 8.98 42817.23 47780.51 2014-07-20 13:02:53.000 201 21204.90 8.97 42817.24 47780.50 2014-07-20 13:02:54.000 201 21204.89 8.93 42817.25 47780.45 2014-07-20 13:02:55.000 201 21204.89 8.90 42817.23 47780.48 2014-07-20 13:02:56.000 201 21204.88 8.91 42817.22 47780.46 2014-07-20 13:02:57.000 201 21204.86 8.91 42817.23 47780.50 2014-07-20 13:02:58.000 201 21204.85 8.93 42817.24 47780.48 2014-07-20 13:02:59.000 201 21204.88 8.88 42817.27 47780.50 2014-07-20 13:03:00.000 201 21204.89 8.88 42817.26 47780.48 2014-07-20 13:03:01.000 201 21204.84 8.91 42817.26 47780.48 2014-07-20 13:03:02.000 201 21204.78 8.94 42817.26 47780.47 2014-07-20 13:03:03.000 201 21204.68 9.05 42817.20 47780.42 2014-07-20 13:03:04.000 201 21204.60 9.18 42817.11 47780.34 2014-07-20 13:03:05.000 201 21204.46 9.30 42817.00 47780.20 2014-07-20 13:03:06.000 201 21204.38 9.39 42816.92 47780.08 2014-07-20 13:03:07.000 201 21204.34 9.42 42816.85 47779.94 2014-07-20 13:03:08.000 201 21204.26 9.42 42816.83 47779.83 2014-07-20 13:03:09.000 201 21204.24 9.42 42816.81 47779.79 2014-07-20 13:03:10.000 201 21204.21 9.39 42816.80 47779.76 2014-07-20 13:03:11.000 201 21204.25 9.34 42816.81 47779.75 2014-07-20 13:03:12.000 201 21204.29 9.26 42816.85 47779.80 2014-07-20 13:03:13.000 201 21204.34 9.20 42816.86 47779.86 2014-07-20 13:03:14.000 201 21204.38 9.17 42816.98 47779.92 2014-07-20 13:03:15.000 201 21204.38 9.18 42816.98 47779.96 2014-07-20 13:03:16.000 201 21204.36 9.22 42816.99 47779.99 2014-07-20 13:03:17.000 201 21204.30 9.26 42816.95 47779.99 2014-07-20 13:03:18.000 201 21204.27 9.32 42816.93 47779.95 2014-07-20 13:03:19.000 201 21204.23 9.40 42816.88 47779.89 2014-07-20 13:03:20.000 201 21204.19 9.45 42816.83 47779.84 2014-07-20 13:03:21.000 201 21204.14 9.49 42816.80 47779.79 2014-07-20 13:03:22.000 201 21204.18 9.50 42816.79 47779.74 2014-07-20 13:03:23.000 201 21204.21 9.50 42816.79 47779.73 2014-07-20 13:03:24.000 201 21204.25 9.49 42816.75 47779.74 2014-07-20 13:03:25.000 201 21204.26 9.49 42816.75 47779.74 2014-07-20 13:03:26.000 201 21204.24 9.52 42816.78 47779.75 2014-07-20 13:03:27.000 201 21204.17 9.54 42816.76 47779.71 2014-07-20 13:03:28.000 201 21204.16 9.56 42816.74 47779.71 2014-07-20 13:03:29.000 201 21204.15 9.53 42816.73 47779.68 2014-07-20 13:03:30.000 201 21204.19 9.46 42816.77 47779.68 2014-07-20 13:03:31.000 201 21204.26 9.38 42816.79 47779.70 2014-07-20 13:03:32.000 201 21204.29 9.35 42816.81 47779.76 2014-07-20 13:03:33.000 201 21204.25 9.34 42816.83 47779.81 2014-07-20 13:03:34.000 201 21204.22 9.37 42816.81 47779.79 2014-07-20 13:03:35.000 201 21204.20 9.38 42816.83 47779.82 2014-07-20 13:03:36.000 201 21204.17 9.35 42816.83 47779.80 2014-07-20 13:03:37.000 201 21204.18 9.26 42816.85 47779.78 2014-07-20 13:03:38.000 201 21204.22 9.18 42816.84 47779.81 2014-07-20 13:03:39.000 201 21204.24 9.13 42816.87 47779.85 2014-07-20 13:03:40.000 201 21204.26 9.12 42816.92 47779.89 2014-07-20 13:03:41.000 201 21204.29 9.11 42816.94 47779.93 2014-07-20 13:03:42.000 201 21204.31 9.08 42816.97 47779.95 2014-07-20 13:03:43.000 201 21204.29 9.06 42816.98 47779.99 2014-07-20 13:03:44.000 201 21204.30 9.06 42817.00 47780.00 2014-07-20 13:03:45.000 201 21204.33 9.09 42817.05 47780.05 2014-07-20 13:03:46.000 201 21204.36 9.06 42817.08 47780.05 2014-07-20 13:03:47.000 201 21204.34 9.05 42817.08 47780.10 2014-07-20 13:03:48.000 201 21204.35 9.08 42817.11 47780.12 2014-07-20 13:03:49.000 201 21204.34 9.12 42817.14 47780.10 2014-07-20 13:03:50.000 201 21204.31 9.15 42817.13 47780.12 2014-07-20 13:03:51.000 201 21204.27 9.18 42817.09 47780.09 2014-07-20 13:03:52.000 201 21204.19 9.21 42817.05 47780.03 2014-07-20 13:03:53.000 201 21204.16 9.25 42817.03 47780.01 2014-07-20 13:03:54.000 201 21204.12 9.30 42816.96 47779.97 2014-07-20 13:03:55.000 201 21204.11 9.32 42816.94 47779.89 2014-07-20 13:03:56.000 201 21204.08 9.32 42816.94 47779.88 2014-07-20 13:03:57.000 201 21204.09 9.32 42816.95 47779.83 2014-07-20 13:03:58.000 201 21204.11 9.34 42816.93 47779.81 2014-07-20 13:03:59.000 201 21204.13 9.36 42816.92 47779.81 2014-07-20 13:04:00.000 201 21204.10 9.36 42816.94 47779.81 2014-07-20 13:04:01.000 201 21204.09 9.37 42816.89 47779.82 2014-07-20 13:04:02.000 201 21204.09 9.38 42816.89 47779.80 2014-07-20 13:04:03.000 201 21204.06 9.46 42816.88 47779.75 2014-07-20 13:04:04.000 201 21204.04 9.48 42816.83 47779.73 2014-07-20 13:04:05.000 201 21204.03 9.49 42816.80 47779.71 2014-07-20 13:04:06.000 201 21203.98 9.51 42816.76 47779.67 2014-07-20 13:04:07.000 201 21203.97 9.56 42816.74 47779.65 2014-07-20 13:04:08.000 201 21203.95 9.60 42816.71 47779.63 2014-07-20 13:04:09.000 201 21203.90 9.60 42816.70 47779.59 2014-07-20 13:04:10.000 201 21203.89 9.58 42816.66 47779.53 2014-07-20 13:04:11.000 201 21203.86 9.63 42816.64 47779.53 2014-07-20 13:04:12.000 201 21203.84 9.67 42816.64 47779.53 2014-07-20 13:04:13.000 201 21203.82 9.71 42816.66 47779.49 2014-07-20 13:04:14.000 201 21203.80 9.76 42816.68 47779.49 2014-07-20 13:04:15.000 201 21203.77 9.72 42816.67 47779.47 2014-07-20 13:04:16.000 201 21203.75 9.76 42816.64 47779.48 2014-07-20 13:04:17.000 201 21203.72 9.79 42816.68 47779.47 2014-07-20 13:04:18.000 201 21203.70 9.79 42816.71 47779.45 2014-07-20 13:04:19.000 201 21203.71 9.81 42816.70 47779.46 2014-07-20 13:04:20.000 201 21203.71 9.81 42816.71 47779.46 2014-07-20 13:04:21.000 201 21203.71 9.81 42816.70 47779.47 2014-07-20 13:04:22.000 201 21203.66 9.79 42816.73 47779.47 2014-07-20 13:04:23.000 201 21203.63 9.79 42816.75 47779.45 2014-07-20 13:04:24.000 201 21203.65 9.78 42816.76 47779.45 2014-07-20 13:04:25.000 201 21203.69 9.77 42816.79 47779.47 2014-07-20 13:04:26.000 201 21203.72 9.73 42816.79 47779.52 2014-07-20 13:04:27.000 201 21203.80 9.69 42816.83 47779.52 2014-07-20 13:04:28.000 201 21203.73 9.65 42816.86 47779.59 2014-07-20 13:04:29.000 201 21203.73 9.62 42816.90 47779.58 2014-07-20 13:04:30.000 201 21203.71 9.60 42816.96 47779.64 2014-07-20 13:04:31.000 201 21203.70 9.58 42816.97 47779.68 2014-07-20 13:04:32.000 201 21203.72 9.59 42816.97 47779.70 2014-07-20 13:04:33.000 201 21203.77 9.61 42816.98 47779.72 2014-07-20 13:04:34.000 201 21203.78 9.63 42816.99 47779.76 2014-07-20 13:04:35.000 201 21203.78 9.64 42817.03 47779.77 2014-07-20 13:04:36.000 201 21203.79 9.64 42817.04 47779.77 2014-07-20 13:04:37.000 201 21203.81 9.63 42817.03 47779.79 2014-07-20 13:04:38.000 201 21203.81 9.59 42817.04 47779.80 2014-07-20 13:04:39.000 201 21203.80 9.54 42817.03 47779.78 2014-07-20 13:04:40.000 201 21203.83 9.58 42817.05 47779.78 2014-07-20 13:04:41.000 201 21203.87 9.59 42817.05 47779.82 2014-07-20 13:04:42.000 201 21203.90 9.58 42817.05 47779.83 2014-07-20 13:04:43.000 201 21203.91 9.56 42817.06 47779.84 2014-07-20 13:04:44.000 201 21203.92 9.58 42817.05 47779.87 2014-07-20 13:04:45.000 201 21203.95 9.60 42817.05 47779.87 2014-07-20 13:04:46.000 201 21203.97 9.60 42817.05 47779.90 2014-07-20 13:04:47.000 201 21204.02 9.57 42817.09 47779.92 2014-07-20 13:04:48.000 201 21204.02 9.56 42817.09 47779.95 2014-07-20 13:04:49.000 201 21204.08 9.55 42817.10 47779.95 2014-07-20 13:04:50.000 201 21204.11 9.52 42817.12 47779.98 2014-07-20 13:04:51.000 201 21204.15 9.48 42817.12 47780.00 2014-07-20 13:04:52.000 201 21204.20 9.44 42817.15 47780.03 2014-07-20 13:04:53.000 201 21204.17 9.42 42817.15 47780.05 2014-07-20 13:04:54.000 201 21204.19 9.41 42817.16 47780.06 2014-07-20 13:04:55.000 201 21204.19 9.38 42817.18 47780.09 2014-07-20 13:04:56.000 201 21204.22 9.38 42817.23 47780.09 2014-07-20 13:04:57.000 201 21204.20 9.36 42817.22 47780.15 2014-07-20 13:04:58.000 201 21204.22 9.36 42817.21 47780.13 2014-07-20 13:04:59.000 201 21204.22 9.38 42817.19 47780.12 2014-07-20 13:05:00.000 201 21204.21 9.39 42817.19 47780.13 2014-07-20 13:05:01.000 201 21204.18 9.38 42817.18 47780.16 2014-07-20 13:05:02.000 201 21204.16 9.36 42817.20 47780.15 2014-07-20 13:05:03.000 201 21204.15 9.37 42817.27 47780.14 2014-07-20 13:05:04.000 201 21204.15 9.38 42817.29 47780.14 2014-07-20 13:05:05.000 201 21204.14 9.38 42817.29 47780.15 2014-07-20 13:05:06.000 201 21204.15 9.39 42817.25 47780.14 2014-07-20 13:05:07.000 201 21204.14 9.38 42817.24 47780.16 2014-07-20 13:05:08.000 201 21204.13 9.38 42817.24 47780.15 2014-07-20 13:05:09.000 201 21204.11 9.38 42817.28 47780.13 2014-07-20 13:05:10.000 201 21204.06 9.35 42817.26 47780.11 2014-07-20 13:05:11.000 201 21204.05 9.34 42817.26 47780.11 2014-07-20 13:05:12.000 201 21204.03 9.29 42817.28 47780.10 2014-07-20 13:05:13.000 201 21204.00 9.31 42817.26 47780.10 2014-07-20 13:05:14.000 201 21204.02 9.33 42817.25 47780.12 2014-07-20 13:05:15.000 201 21204.03 9.35 42817.29 47780.12 2014-07-20 13:05:16.000 201 21204.03 9.36 42817.27 47780.10 2014-07-20 13:05:17.000 201 21204.01 9.35 42817.25 47780.09 2014-07-20 13:05:18.000 201 21204.00 9.36 42817.24 47780.08 2014-07-20 13:05:19.000 201 21204.02 9.44 42817.22 47780.09 2014-07-20 13:05:20.000 201 21204.04 9.47 42817.22 47780.07 2014-07-20 13:05:21.000 201 21204.04 9.47 42817.26 47780.07 2014-07-20 13:05:22.000 201 21204.05 9.48 42817.25 47780.08 2014-07-20 13:05:23.000 201 21204.01 9.50 42817.24 47780.07 2014-07-20 13:05:24.000 201 21203.97 9.51 42817.24 47780.05 2014-07-20 13:05:25.000 201 21203.96 9.50 42817.26 47780.05 2014-07-20 13:05:26.000 201 21203.94 9.42 42817.28 47780.04 2014-07-20 13:05:27.000 201 21203.92 9.37 42817.29 47780.07 2014-07-20 13:05:28.000 201 21203.87 9.31 42817.35 47780.10 2014-07-20 13:05:29.000 201 21203.84 9.29 42817.40 47780.09 2014-07-20 13:05:30.000 201 21203.83 9.31 42817.41 47780.15 2014-07-20 13:05:31.000 201 21203.82 9.34 42817.44 47780.16 2014-07-20 13:05:32.000 201 21203.83 9.37 42817.46 47780.20 2014-07-20 13:05:33.000 201 21203.81 9.39 42817.47 47780.16 2014-07-20 13:05:34.000 201 21203.80 9.38 42817.51 47780.17 2014-07-20 13:05:35.000 201 21203.77 9.41 42817.51 47780.18 2014-07-20 13:05:36.000 201 21203.74 9.41 42817.51 47780.19 2014-07-20 13:05:37.000 201 21203.72 9.45 42817.54 47780.22 2014-07-20 13:05:38.000 201 21203.73 9.47 42817.57 47780.20 2014-07-20 13:05:39.000 201 21203.70 9.47 42817.58 47780.20 2014-07-20 13:05:40.000 201 21203.66 9.50 42817.55 47780.20 2014-07-20 13:05:41.000 201 21203.63 9.48 42817.55 47780.19 2014-07-20 13:05:42.000 201 21203.59 9.52 42817.57 47780.18 2014-07-20 13:05:43.000 201 21203.57 9.52 42817.53 47780.13 2014-07-20 13:05:44.000 201 21203.54 9.54 42817.54 47780.14 2014-07-20 13:05:45.000 201 21203.51 9.54 42817.50 47780.11 2014-07-20 13:05:46.000 201 21203.48 9.54 42817.48 47780.08 2014-07-20 13:05:47.000 201 21203.45 9.55 42817.46 47780.05 2014-07-20 13:05:48.000 201 21203.44 9.58 42817.45 47780.03 2014-07-20 13:05:49.000 201 21203.42 9.58 42817.46 47780.00 2014-07-20 13:05:50.000 201 21203.39 9.56 42817.41 47779.99 2014-07-20 13:05:51.000 201 21203.36 9.57 42817.40 47779.96 2014-07-20 13:05:52.000 201 21203.33 9.57 42817.40 47779.93 2014-07-20 13:05:53.000 201 21203.36 9.54 42817.42 47779.91 2014-07-20 13:05:54.000 201 21203.36 9.53 42817.40 47779.93 2014-07-20 13:05:55.000 201 21203.29 9.54 42817.41 47779.90 2014-07-20 13:05:56.000 201 21203.28 9.49 42817.40 47779.92 2014-07-20 13:05:57.000 201 21203.22 9.47 42817.44 47779.90 2014-07-20 13:05:58.000 201 21203.20 9.47 42817.48 47779.87 2014-07-20 13:05:59.000 201 21203.20 9.44 42817.47 47779.91 2014-07-20 13:06:00.000 201 21203.18 9.43 42817.45 47779.90 2014-07-20 13:06:01.000 201 21203.16 9.42 42817.47 47779.88 2014-07-20 13:06:02.000 201 21203.13 9.43 42817.47 47779.89 2014-07-20 13:06:03.000 201 21203.09 9.48 42817.48 47779.89 2014-07-20 13:06:04.000 201 21203.10 9.57 42817.47 47779.85 2014-07-20 13:06:05.000 201 21203.12 9.66 42817.46 47779.85 2014-07-20 13:06:06.000 201 21203.14 9.70 42817.40 47779.84 2014-07-20 13:06:07.000 201 21203.14 9.72 42817.44 47779.83 2014-07-20 13:06:08.000 201 21203.19 9.80 42817.38 47779.80 2014-07-20 13:06:09.000 201 21203.19 9.87 42817.33 47779.79 2014-07-20 13:06:10.000 201 21203.20 9.89 42817.32 47779.80 2014-07-20 13:06:11.000 201 21203.20 9.91 42817.34 47779.78 2014-07-20 13:06:12.000 201 21203.20 9.93 42817.34 47779.79 2014-07-20 13:06:13.000 201 21203.24 9.91 42817.31 47779.75 2014-07-20 13:06:14.000 201 21203.23 9.90 42817.37 47779.82 2014-07-20 13:06:15.000 201 21203.25 9.91 42817.35 47779.77 2014-07-20 13:06:16.000 201 21203.27 9.93 42817.31 47779.79 2014-07-20 13:06:17.000 201 21203.30 9.96 42817.32 47779.81 2014-07-20 13:06:18.000 201 21203.32 9.97 42817.30 47779.78 2014-07-20 13:06:19.000 201 21203.33 9.96 42817.29 47779.77 2014-07-20 13:06:20.000 201 21203.36 9.97 42817.27 47779.77 2014-07-20 13:06:21.000 201 21203.34 9.98 42817.24 47779.76 2014-07-20 13:06:22.000 201 21203.33 9.99 42817.20 47779.73 2014-07-20 13:06:23.000 201 21203.32 9.98 42817.20 47779.73 2014-07-20 13:06:24.000 201 21203.24 10.07 42817.17 47779.71 2014-07-20 13:06:25.000 201 21203.11 10.25 42817.08 47779.60 2014-07-20 13:06:26.000 201 21203.06 10.34 42816.94 47779.51 2014-07-20 13:06:27.000 201 21203.02 10.40 42816.85 47779.39 2014-07-20 13:06:28.000 201 21203.00 10.38 42816.78 47779.25 2014-07-20 13:06:29.000 201 21203.02 10.32 42816.75 47779.22 2014-07-20 13:06:30.000 201 21203.06 10.16 42816.80 47779.20 2014-07-20 13:06:31.000 201 21203.12 10.04 42816.84 47779.21 2014-07-20 13:06:32.000 201 21203.15 10.00 42816.91 47779.31 2014-07-20 13:06:33.000 201 21203.18 9.93 42816.98 47779.36 2014-07-20 13:06:34.000 201 21203.23 9.86 42817.00 47779.41 2014-07-20 13:06:35.000 201 21203.26 9.80 42817.05 47779.49 2014-07-20 13:06:36.000 201 21203.31 9.80 42817.11 47779.58 2014-07-20 13:06:37.000 201 21203.34 9.78 42817.12 47779.63 2014-07-20 13:06:38.000 201 21203.40 9.75 42817.20 47779.67 2014-07-20 13:06:39.000 201 21203.40 9.77 42817.21 47779.72 2014-07-20 13:06:40.000 201 21203.38 9.81 42817.22 47779.73 2014-07-20 13:06:41.000 201 21203.35 9.81 42817.23 47779.73 2014-07-20 13:06:42.000 201 21203.39 9.80 42817.22 47779.74 2014-07-20 13:06:43.000 201 21203.39 9.83 42817.22 47779.75 2014-07-20 13:06:44.000 201 21203.39 9.82 42817.22 47779.76 2014-07-20 13:06:45.000 201 21203.39 9.81 42817.22 47779.77 2014-07-20 13:06:46.000 201 21203.37 9.80 42817.21 47779.76 2014-07-20 13:06:47.000 201 21203.29 9.85 42817.20 47779.73 2014-07-20 13:06:48.000 201 21203.22 9.95 42817.15 47779.70 2014-07-20 13:06:49.000 201 21203.16 10.00 42817.06 47779.62 2014-07-20 13:06:50.000 201 21203.14 10.05 42817.01 47779.52 2014-07-20 13:06:51.000 201 21203.16 10.02 42816.93 47779.43 2014-07-20 13:06:52.000 201 21203.17 9.96 42816.92 47779.40 2014-07-20 13:06:53.000 201 21203.21 9.90 42816.91 47779.41 2014-07-20 13:06:54.000 201 21203.23 9.86 42816.92 47779.45 2014-07-20 13:06:55.000 201 21203.27 9.82 42816.98 47779.45 2014-07-20 13:06:56.000 201 21203.30 9.78 42816.98 47779.53 2014-07-20 13:06:57.000 201 21203.33 9.77 42817.02 47779.53 2014-07-20 13:06:58.000 201 21203.34 9.76 42817.02 47779.55 2014-07-20 13:06:59.000 201 21203.32 9.77 42817.03 47779.59 2014-07-20 13:07:00.000 201 21203.33 9.75 42817.05 47779.59 2014-07-20 13:07:01.000 201 21203.35 9.75 42817.04 47779.61 2014-07-20 13:07:02.000 201 21203.36 9.74 42817.05 47779.61 2014-07-20 13:07:03.000 201 21203.36 9.78 42817.04 47779.63 2014-07-20 13:07:04.000 201 21203.35 9.79 42817.05 47779.65 2014-07-20 13:07:05.000 201 21203.35 9.78 42817.04 47779.64 2014-07-20 13:07:06.000 201 21203.33 9.80 42817.04 47779.62 2014-07-20 13:07:07.000 201 21203.29 9.87 42817.02 47779.62 2014-07-20 13:07:08.000 201 21203.24 9.91 42816.97 47779.57 2014-07-20 13:07:09.000 201 21203.31 9.90 42816.93 47779.53 2014-07-20 13:07:10.000 201 21203.39 9.87 42816.95 47779.52 2014-07-20 13:07:11.000 201 21203.35 9.80 42816.94 47779.54 2014-07-20 13:07:12.000 201 21203.35 9.75 42816.96 47779.53 2014-07-20 13:07:13.000 201 21203.42 9.75 42816.96 47779.54 2014-07-20 13:07:14.000 201 21203.42 9.76 42816.97 47779.56 2014-07-20 13:07:15.000 201 21203.46 9.70 42817.05 47779.60 2014-07-20 13:07:16.000 201 21203.52 9.65 42817.10 47779.64 2014-07-20 13:07:17.000 201 21203.53 9.66 42817.12 47779.71 2014-07-20 13:07:18.000 201 21203.56 9.62 42817.09 47779.78 2014-07-20 13:07:19.000 201 21203.61 9.62 42817.15 47779.80 2014-07-20 13:07:20.000 201 21203.58 9.64 42817.18 47779.84 2014-07-20 13:07:21.000 201 21203.56 9.71 42817.17 47779.81 2014-07-20 13:07:22.000 201 21203.55 9.72 42817.17 47779.81 2014-07-20 13:07:23.000 201 21203.57 9.71 42817.15 47779.77 2014-07-20 13:07:24.000 201 21203.57 9.69 42817.12 47779.76 2014-07-20 13:07:25.000 201 21203.55 9.70 42817.10 47779.74 2014-07-20 13:07:26.000 201 21203.61 9.71 42817.13 47779.75 2014-07-20 13:07:27.000 201 21203.58 9.65 42817.11 47779.78 2014-07-20 13:07:28.000 201 21203.59 9.61 42817.09 47779.76 2014-07-20 13:07:29.000 201 21203.60 9.58 42817.11 47779.79 2014-07-20 13:07:30.000 201 21203.61 9.53 42817.13 47779.78 2014-07-20 13:07:31.000 201 21203.59 9.50 42817.16 47779.81 2014-07-20 13:07:32.000 201 21203.58 9.50 42817.20 47779.83 2014-07-20 13:07:33.000 201 21203.59 9.49 42817.18 47779.84 2014-07-20 13:07:34.000 201 21203.63 9.52 42817.20 47779.87 2014-07-20 13:07:35.000 201 21203.62 9.54 42817.16 47779.86 2014-07-20 13:07:36.000 201 21203.61 9.53 42817.15 47779.86 2014-07-20 13:07:37.000 201 21203.63 9.54 42817.17 47779.84 2014-07-20 13:07:38.000 201 21203.56 9.61 42817.13 47779.84 2014-07-20 13:07:39.000 201 21203.48 9.73 42817.09 47779.77 2014-07-20 13:07:40.000 201 21203.49 9.75 42817.08 47779.73 2014-07-20 13:07:41.000 201 21203.47 9.77 42817.04 47779.66 2014-07-20 13:07:42.000 201 21203.48 9.79 42816.96 47779.63 2014-07-20 13:07:43.000 201 21203.42 9.84 42816.95 47779.61 2014-07-20 13:07:44.000 201 21203.40 9.84 42816.95 47779.55 2014-07-20 13:07:45.000 201 21203.41 9.81 42816.93 47779.53 2014-07-20 13:07:46.000 201 21203.38 9.81 42816.90 47779.53 2014-07-20 13:07:47.000 201 21203.36 9.79 42816.92 47779.49 2014-07-20 13:07:48.000 201 21203.34 9.76 42816.94 47779.47 2014-07-20 13:07:49.000 201 21203.33 9.75 42816.93 47779.48 2014-07-20 13:07:50.000 201 21203.32 9.77 42816.95 47779.50 2014-07-20 13:07:51.000 201 21203.28 9.77 42816.97 47779.47 2014-07-20 13:07:52.000 201 21203.27 9.76 42816.97 47779.49 2014-07-20 13:07:53.000 201 21203.25 9.71 42816.99 47779.47 2014-07-20 13:07:54.000 201 21203.24 9.68 42816.99 47779.45 2014-07-20 13:07:55.000 201 21203.23 9.68 42816.98 47779.48 2014-07-20 13:07:56.000 201 21203.25 9.64 42817.00 47779.51 2014-07-20 13:07:57.000 201 21203.26 9.62 42817.00 47779.50 2014-07-20 13:07:58.000 201 21203.24 9.59 42816.99 47779.53 2014-07-20 13:07:59.000 201 21203.24 9.57 42817.01 47779.51 2014-07-20 13:08:00.000 201 21203.19 9.57 42817.01 47779.52 2014-07-20 13:08:01.000 201 21203.20 9.55 42817.01 47779.52 2014-07-20 13:08:02.000 201 21203.18 9.54 42817.07 47779.50 2014-07-20 13:08:03.000 201 21203.18 9.50 42817.05 47779.50 2014-07-20 13:08:04.000 201 21203.20 9.54 42817.05 47779.50 2014-07-20 13:08:05.000 201 21203.19 9.54 42817.06 47779.49 2014-07-20 13:08:06.000 201 21203.16 9.53 42817.07 47779.48 2014-07-20 13:08:07.000 201 21203.10 9.58 42817.05 47779.48 2014-07-20 13:08:08.000 201 21203.10 9.62 42816.99 47779.47 2014-07-20 13:08:09.000 201 21203.12 9.66 42816.99 47779.49 2014-07-20 13:08:10.000 201 21203.14 9.68 42817.04 47779.47 2014-07-20 13:08:11.000 201 21203.14 9.74 42817.03 47779.47 2014-07-20 13:08:12.000 201 21203.16 9.76 42817.03 47779.50 2014-07-20 13:08:13.000 201 21203.17 9.79 42817.08 47779.51 2014-07-20 13:08:14.000 201 21203.20 9.80 42817.13 47779.55 2014-07-20 13:08:15.000 201 21203.19 9.84 42817.13 47779.57 2014-07-20 13:08:16.000 201 21203.21 9.88 42817.12 47779.60 2014-07-20 13:08:17.000 201 21203.26 9.90 42817.14 47779.62 2014-07-20 13:08:18.000 201 21203.28 9.90 42817.20 47779.64 2014-07-20 13:08:19.000 201 21203.26 9.96 42817.21 47779.66 2014-07-20 13:08:20.000 201 21203.26 10.00 42817.19 47779.68 2014-07-20 13:08:21.000 201 21203.26 10.00 42817.22 47779.66 2014-07-20 13:08:22.000 201 21203.25 10.04 42817.17 47779.68 2014-07-20 13:08:23.000 201 21203.27 10.08 42817.14 47779.67 2014-07-20 13:08:24.000 201 21203.28 10.10 42817.12 47779.65 2014-07-20 13:08:25.000 201 21203.22 10.11 42817.11 47779.63 2014-07-20 13:08:26.000 201 21203.21 10.10 42817.12 47779.63 2014-07-20 13:08:27.000 201 21203.22 10.08 42817.15 47779.59 2014-07-20 13:08:28.000 201 21203.21 10.04 42817.14 47779.58 2014-07-20 13:08:29.000 201 21203.20 10.01 42817.09 47779.58 2014-07-20 13:08:30.000 201 21203.17 10.02 42817.06 47779.58 2014-07-20 13:08:31.000 201 21203.11 10.06 42817.07 47779.52 2014-07-20 13:08:32.000 201 21203.15 10.10 42817.01 47779.50 2014-07-20 13:08:33.000 201 21203.11 10.13 42816.95 47779.43 2014-07-20 13:08:34.000 201 21203.11 10.13 42816.90 47779.41 2014-07-20 13:08:35.000 201 21203.07 10.14 42816.85 47779.37 2014-07-20 13:08:36.000 201 21203.07 10.13 42816.88 47779.35 2014-07-20 13:08:37.000 201 21203.04 10.11 42816.87 47779.31 2014-07-20 13:08:38.000 201 21203.06 9.99 42816.90 47779.27 2014-07-20 13:08:39.000 201 21203.03 9.98 42816.87 47779.30 2014-07-20 13:08:40.000 201 21202.99 10.02 42816.82 47779.27 2014-07-20 13:08:41.000 201 21202.98 10.03 42816.79 47779.26 2014-07-20 13:08:42.000 201 21202.94 10.04 42816.74 47779.19 2014-07-20 13:08:43.000 201 21202.92 10.00 42816.74 47779.14 2014-07-20 13:08:44.000 201 21202.94 10.00 42816.70 47779.12 2014-07-20 13:08:45.000 201 21202.96 9.99 42816.69 47779.11 2014-07-20 13:08:46.000 201 21202.95 10.01 42816.69 47779.09 2014-07-20 13:08:47.000 201 21203.00 10.04 42816.70 47779.09 2014-07-20 13:08:48.000 201 21203.06 10.07 42816.70 47779.11 2014-07-20 13:08:49.000 201 21203.08 10.11 42816.68 47779.11 2014-07-20 13:08:50.000 201 21203.08 10.15 42816.66 47779.12 2014-07-20 13:08:51.000 201 21203.09 10.17 42816.66 47779.10 2014-07-20 13:08:52.000 201 21203.09 10.20 42816.65 47779.13 2014-07-20 13:08:53.000 201 21203.11 10.22 42816.67 47779.13 2014-07-20 13:08:54.000 201 21203.13 10.23 42816.70 47779.15 2014-07-20 13:08:55.000 201 21203.14 10.26 42816.69 47779.15 2014-07-20 13:08:56.000 201 21203.15 10.28 42816.69 47779.17 2014-07-20 13:08:57.000 201 21203.15 10.24 42816.67 47779.16 2014-07-20 13:08:58.000 201 21203.18 10.20 42816.73 47779.20 2014-07-20 13:08:59.000 201 21203.21 10.18 42816.75 47779.24 2014-07-20 13:09:00.000 201 21203.19 10.16 42816.78 47779.24 2014-07-20 13:09:01.000 201 21203.21 10.15 42816.76 47779.27 2014-07-20 13:09:02.000 201 21203.25 10.14 42816.82 47779.33 2014-07-20 13:09:03.000 201 21203.25 10.12 42816.86 47779.33 2014-07-20 13:09:04.000 201 21203.24 10.11 42816.86 47779.34 2014-07-20 13:09:05.000 201 21203.29 10.07 42816.88 47779.35 2014-07-20 13:09:06.000 201 21203.31 10.04 42816.88 47779.39 2014-07-20 13:09:07.000 201 21203.32 10.10 42816.90 47779.40 2014-07-20 13:09:08.000 201 21203.30 10.10 42816.88 47779.39 2014-07-20 13:09:09.000 201 21203.28 10.10 42816.91 47779.39 2014-07-20 13:09:10.000 201 21203.29 10.08 42816.90 47779.42 2014-07-20 13:09:11.000 201 21203.33 10.09 42816.89 47779.42 2014-07-20 13:09:12.000 201 21203.33 10.11 42816.89 47779.44 2014-07-20 13:09:13.000 201 21203.32 10.08 42816.89 47779.43 2014-07-20 13:09:14.000 201 21203.33 10.07 42816.93 47779.44 2014-07-20 13:09:15.000 201 21203.32 10.05 42816.90 47779.46 2014-07-20 13:09:16.000 201 21203.35 10.05 42816.91 47779.46 2014-07-20 13:09:17.000 201 21203.36 10.15 42816.89 47779.47 2014-07-20 13:09:18.000 201 21203.35 10.20 42816.88 47779.46 2014-07-20 13:09:19.000 201 21203.32 10.22 42816.88 47779.42 2014-07-20 13:09:20.000 201 21203.34 10.22 42816.85 47779.40 2014-07-20 13:09:21.000 201 21203.32 10.23 42816.87 47779.41 2014-07-20 13:09:22.000 201 21203.38 10.24 42816.89 47779.40 2014-07-20 13:09:23.000 201 21203.37 10.28 42816.87 47779.42 2014-07-20 13:09:24.000 201 21203.32 10.34 42816.86 47779.44 2014-07-20 13:09:25.000 201 21203.36 10.34 42816.83 47779.42 2014-07-20 13:09:26.000 201 21203.41 10.31 42816.84 47779.43 2014-07-20 13:09:27.000 201 21203.47 10.25 42816.89 47779.44 2014-07-20 13:09:28.000 201 21203.52 10.20 42816.91 47779.50 2014-07-20 13:09:29.000 201 21203.57 10.15 42816.94 47779.54 2014-07-20 13:09:30.000 201 21203.60 10.14 42816.97 47779.57 2014-07-20 13:09:31.000 201 21203.60 10.22 42816.95 47779.60 2014-07-20 13:09:32.000 201 21203.58 10.23 42816.97 47779.60 2014-07-20 13:09:33.000 201 21203.57 10.30 42816.93 47779.62 2014-07-20 13:09:34.000 201 21203.57 10.31 42816.93 47779.59 2014-07-20 13:09:35.000 201 21203.62 10.29 42816.96 47779.62 2014-07-20 13:09:36.000 201 21203.65 10.27 42816.96 47779.62 2014-07-20 13:09:37.000 201 21203.70 10.26 42816.96 47779.62 2014-07-20 13:09:38.000 201 21203.72 10.19 42816.96 47779.66 2014-07-20 13:09:39.000 201 21203.75 10.20 42816.97 47779.64 2014-07-20 13:09:40.000 201 21203.76 10.22 42816.99 47779.70 2014-07-20 13:09:41.000 201 21203.74 10.21 42817.01 47779.70 2014-07-20 13:09:42.000 201 21203.75 10.12 42817.03 47779.74 2014-07-20 13:09:43.000 201 21203.79 10.08 42817.08 47779.76 2014-07-20 13:09:44.000 201 21203.78 10.08 42817.08 47779.78 2014-07-20 13:09:45.000 201 21203.78 10.10 42817.08 47779.81 2014-07-20 13:09:46.000 201 21203.80 10.09 42817.06 47779.83 2014-07-20 13:09:47.000 201 21203.77 10.07 42817.07 47779.83 2014-07-20 13:09:48.000 201 21203.78 10.03 42817.06 47779.82 2014-07-20 13:09:49.000 201 21203.79 10.04 42817.10 47779.85 2014-07-20 13:09:50.000 201 21203.76 10.05 42817.14 47779.84 2014-07-20 13:09:51.000 201 21203.72 10.11 42817.13 47779.83 2014-07-20 13:09:52.000 201 21203.72 10.13 42817.11 47779.81 2014-07-20 13:09:53.000 201 21203.70 10.12 42817.09 47779.79 2014-07-20 13:09:54.000 201 21203.69 10.08 42817.02 47779.74 2014-07-20 13:09:55.000 201 21203.69 10.07 42817.03 47779.73 2014-07-20 13:09:56.000 201 21203.68 10.05 42817.05 47779.72 2014-07-20 13:09:57.000 201 21203.64 10.04 42817.03 47779.71 2014-07-20 13:09:58.000 201 21203.66 10.02 42817.03 47779.68 2014-07-20 13:09:59.000 201 21203.69 9.99 42817.03 47779.69 2014-07-20 13:10:00.000 201 21203.72 9.97 42817.01 47779.73 2014-07-20 13:10:01.000 201 21203.67 9.91 42817.02 47779.71 2014-07-20 13:10:02.000 201 21203.63 9.86 42817.07 47779.73 2014-07-20 13:10:03.000 201 21203.60 9.81 42817.07 47779.70 2014-07-20 13:10:04.000 201 21203.58 9.80 42817.07 47779.74 2014-07-20 13:10:05.000 201 21203.56 9.83 42817.07 47779.72 2014-07-20 13:10:06.000 201 21203.55 9.85 42817.03 47779.67 2014-07-20 13:10:07.000 201 21203.55 9.84 42816.98 47779.67 2014-07-20 13:10:08.000 201 21203.58 9.84 42816.99 47779.67 2014-07-20 13:10:09.000 201 21203.56 9.85 42816.99 47779.63 2014-07-20 13:10:10.000 201 21203.57 9.86 42816.96 47779.65 2014-07-20 13:10:11.000 201 21203.57 9.89 42816.93 47779.61 2014-07-20 13:10:12.000 201 21203.59 9.87 42816.94 47779.61 2014-07-20 13:10:13.000 201 21203.57 9.83 42816.93 47779.60 2014-07-20 13:10:14.000 201 21203.54 9.80 42816.92 47779.59 2014-07-20 13:10:15.000 201 21203.55 9.78 42816.99 47779.64 2014-07-20 13:10:16.000 201 21203.56 9.71 42817.02 47779.66 2014-07-20 13:10:17.000 201 21203.56 9.66 42817.01 47779.65 2014-07-20 13:10:18.000 201 21203.56 9.57 42817.02 47779.66 2014-07-20 13:10:19.000 201 21203.57 9.49 42817.03 47779.67 2014-07-20 13:10:20.000 201 21203.53 9.51 42817.02 47779.65 2014-07-20 13:10:21.000 201 21203.50 9.53 42817.03 47779.65 2014-07-20 13:10:22.000 201 21203.50 9.51 42817.02 47779.64 2014-07-20 13:10:23.000 201 21203.48 9.52 42816.98 47779.65 2014-07-20 13:10:24.000 201 21203.44 9.49 42816.95 47779.59 2014-07-20 13:10:25.000 201 21203.45 9.48 42816.96 47779.56 2014-07-20 13:10:26.000 201 21203.46 9.48 42816.95 47779.58 2014-07-20 13:10:27.000 201 21203.48 9.52 42816.94 47779.56 2014-07-20 13:10:28.000 201 21203.49 9.52 42816.93 47779.56 2014-07-20 13:10:29.000 201 21203.48 9.52 42816.90 47779.57 2014-07-20 13:10:30.000 201 21203.49 9.54 42816.88 47779.54 2014-07-20 13:10:31.000 201 21203.48 9.58 42816.90 47779.53 2014-07-20 13:10:32.000 201 21203.47 9.56 42816.89 47779.52 2014-07-20 13:10:33.000 201 21203.45 9.57 42816.90 47779.53 2014-07-20 13:10:34.000 201 21203.47 9.56 42816.92 47779.54 2014-07-20 13:10:35.000 201 21203.51 9.57 42816.92 47779.54 2014-07-20 13:10:36.000 201 21203.46 9.60 42816.90 47779.53 2014-07-20 13:10:37.000 201 21203.44 9.63 42816.86 47779.52 2014-07-20 13:10:38.000 201 21203.45 9.65 42816.84 47779.52 2014-07-20 13:10:39.000 201 21203.43 9.67 42816.83 47779.50 2014-07-20 13:10:40.000 201 21203.44 9.73 42816.83 47779.46 2014-07-20 13:10:41.000 201 21203.44 9.81 42816.82 47779.46 2014-07-20 13:10:42.000 201 21203.45 9.90 42816.82 47779.46 2014-07-20 13:10:43.000 201 21203.47 9.92 42816.81 47779.45 2014-07-20 13:10:44.000 201 21203.49 9.95 42816.79 47779.43 2014-07-20 13:10:45.000 201 21203.46 9.97 42816.78 47779.42 2014-07-20 13:10:46.000 201 21203.46 9.96 42816.76 47779.42 2014-07-20 13:10:47.000 201 21203.44 9.90 42816.74 47779.40 2014-07-20 13:10:48.000 201 21203.43 9.88 42816.75 47779.38 2014-07-20 13:10:49.000 201 21203.43 9.87 42816.76 47779.35 2014-07-20 13:10:50.000 201 21203.39 9.86 42816.72 47779.37 2014-07-20 13:10:51.000 201 21203.37 9.85 42816.71 47779.30 2014-07-20 13:10:52.000 201 21203.37 9.84 42816.69 47779.30 2014-07-20 13:10:53.000 201 21203.36 9.84 42816.68 47779.30 2014-07-20 13:10:54.000 201 21203.33 9.84 42816.66 47779.30 2014-07-20 13:10:55.000 201 21203.36 9.86 42816.69 47779.29 2014-07-20 13:10:56.000 201 21203.40 9.84 42816.73 47779.29 2014-07-20 13:10:57.000 201 21203.38 9.80 42816.71 47779.29 2014-07-20 13:10:58.000 201 21203.36 9.80 42816.73 47779.31 2014-07-20 13:10:59.000 201 21203.38 9.84 42816.74 47779.35 2014-07-20 13:11:00.000 201 21203.42 9.89 42816.74 47779.36 2014-07-20 13:11:01.000 201 21203.45 9.93 42816.76 47779.40 2014-07-20 13:11:02.000 201 21203.45 9.97 42816.79 47779.44 2014-07-20 13:11:03.000 201 21203.47 10.04 42816.80 47779.43 2014-07-20 13:11:04.000 201 21203.48 10.08 42816.78 47779.44 2014-07-20 13:11:05.000 201 21203.46 10.12 42816.77 47779.43 2014-07-20 13:11:06.000 201 21203.45 10.12 42816.78 47779.41 2014-07-20 13:11:07.000 201 21203.47 10.11 42816.76 47779.41 2014-07-20 13:11:08.000 201 21203.52 10.13 42816.72 47779.39 2014-07-20 13:11:09.000 201 21203.56 10.16 42816.73 47779.40 2014-07-20 13:11:10.000 201 21203.62 10.17 42816.70 47779.43 2014-07-20 13:11:11.000 201 21203.69 10.17 42816.68 47779.43 2014-07-20 13:11:12.000 201 21203.72 10.17 42816.69 47779.43 2014-07-20 13:11:13.000 201 21203.73 10.18 42816.69 47779.43 2014-07-20 13:11:14.000 201 21203.73 10.22 42816.68 47779.42 2014-07-20 13:11:15.000 201 21203.68 10.29 42816.65 47779.42 2014-07-20 13:11:16.000 201 21203.65 10.38 42816.61 47779.38 2014-07-20 13:11:17.000 201 21203.61 10.44 42816.53 47779.32 2014-07-20 13:11:18.000 201 21203.58 10.45 42816.47 47779.26 2014-07-20 13:11:19.000 201 21203.58 10.45 42816.46 47779.21 2014-07-20 13:11:20.000 201 21203.65 10.45 42816.46 47779.17 2014-07-20 13:11:21.000 201 21203.61 10.47 42816.44 47779.17 2014-07-20 13:11:22.000 201 21203.62 10.48 42816.42 47779.15 2014-07-20 13:11:23.000 201 21203.64 10.48 42816.40 47779.15 2014-07-20 13:11:24.000 201 21203.62 10.44 42816.40 47779.15 2014-07-20 13:11:25.000 201 21203.66 10.37 42816.44 47779.17 2014-07-20 13:11:26.000 201 21203.71 10.32 42816.46 47779.20 2014-07-20 13:11:27.000 201 21203.72 10.30 42816.48 47779.22 2014-07-20 13:11:28.000 201 21203.73 10.28 42816.51 47779.25 2014-07-20 13:11:29.000 201 21203.74 10.24 42816.51 47779.27 2014-07-20 13:11:30.000 201 21203.73 10.21 42816.51 47779.28 2014-07-20 13:11:31.000 201 21203.74 10.17 42816.54 47779.32 2014-07-20 13:11:32.000 201 21203.74 10.13 42816.59 47779.35 2014-07-20 13:11:33.000 201 21203.76 10.10 42816.61 47779.39 2014-07-20 13:11:34.000 201 21203.80 10.13 42816.66 47779.42 2014-07-20 13:11:35.000 201 21203.80 10.20 42816.67 47779.41 2014-07-20 13:11:36.000 201 21203.81 10.20 42816.66 47779.47 2014-07-20 13:11:37.000 201 21203.82 10.18 42816.69 47779.49 2014-07-20 13:11:38.000 201 21203.80 10.17 42816.72 47779.50 2014-07-20 13:11:39.000 201 21203.78 10.18 42816.76 47779.51 2014-07-20 13:11:40.000 201 21203.77 10.18 42816.78 47779.54 2014-07-20 13:11:41.000 201 21203.77 10.21 42816.78 47779.56 2014-07-20 13:11:42.000 201 21203.80 10.26 42816.75 47779.54 2014-07-20 13:11:43.000 201 21203.73 10.30 42816.76 47779.51 2014-07-20 13:11:44.000 201 21203.69 10.35 42816.75 47779.48 2014-07-20 13:11:45.000 201 21203.69 10.35 42816.70 47779.44 2014-07-20 13:11:46.000 201 21203.68 10.37 42816.72 47779.41 2014-07-20 13:11:47.000 201 21203.66 10.38 42816.67 47779.40 2014-07-20 13:11:48.000 201 21203.66 10.37 42816.63 47779.42 2014-07-20 13:11:49.000 201 21203.73 10.36 42816.68 47779.40 2014-07-20 13:11:50.000 201 21203.79 10.32 42816.66 47779.45 2014-07-20 13:11:51.000 201 21203.82 10.30 42816.71 47779.48 2014-07-20 13:11:52.000 201 21203.82 10.32 42816.71 47779.51 2014-07-20 13:11:53.000 201 21203.86 10.31 42816.74 47779.52 2014-07-20 13:11:54.000 201 21203.87 10.33 42816.76 47779.56 2014-07-20 13:11:55.000 201 21203.88 10.33 42816.75 47779.56 2014-07-20 13:11:56.000 201 21203.88 10.32 42816.74 47779.55 2014-07-20 13:11:57.000 201 21203.86 10.31 42816.74 47779.57 2014-07-20 13:11:58.000 201 21203.89 10.30 42816.76 47779.56 2014-07-20 13:11:59.000 201 21203.90 10.32 42816.75 47779.56 2014-07-20 13:12:00.000 201 21203.90 10.29 42816.75 47779.56 2014-07-20 13:12:01.000 201 21203.91 10.26 42816.78 47779.57 2014-07-20 13:12:02.000 201 21203.90 10.30 42816.73 47779.60 2014-07-20 13:12:03.000 201 21203.88 10.33 42816.71 47779.57 2014-07-20 13:12:04.000 201 21203.88 10.33 42816.71 47779.57 2014-07-20 13:12:05.000 201 21203.88 10.30 42816.73 47779.58 2014-07-20 13:12:06.000 201 21203.90 10.27 42816.75 47779.56 2014-07-20 13:12:07.000 201 21203.89 10.25 42816.75 47779.59 2014-07-20 13:12:08.000 201 21203.90 10.25 42816.75 47779.59 2014-07-20 13:12:09.000 201 21203.90 10.25 42816.76 47779.61 2014-07-20 13:12:10.000 201 21203.88 10.23 42816.77 47779.60 2014-07-20 13:12:11.000 201 21203.92 10.22 42816.80 47779.64 2014-07-20 13:12:12.000 201 21203.88 10.26 42816.79 47779.63 2014-07-20 13:12:13.000 201 21203.89 10.26 42816.74 47779.62 2014-07-20 13:12:14.000 201 21203.89 10.27 42816.75 47779.65 2014-07-20 13:12:15.000 201 21203.82 10.26 42816.75 47779.60 2014-07-20 13:12:16.000 201 21203.84 10.28 42816.74 47779.57 2014-07-20 13:12:17.000 201 21203.83 10.30 42816.73 47779.55 2014-07-20 13:12:18.000 201 21203.82 10.28 42816.72 47779.54 2014-07-20 13:12:19.000 201 21203.81 10.27 42816.70 47779.52 2014-07-20 13:12:20.000 201 21203.84 10.34 42816.69 47779.54 2014-07-20 13:12:21.000 201 21203.83 10.33 42816.67 47779.53 2014-07-20 13:12:22.000 201 21203.80 10.34 42816.65 47779.53 2014-07-20 13:12:23.000 201 21203.78 10.36 42816.65 47779.50 2014-07-20 13:12:24.000 201 21203.78 10.36 42816.64 47779.44 2014-07-20 13:12:25.000 201 21203.77 10.35 42816.64 47779.44 2014-07-20 13:12:26.000 201 21203.75 10.37 42816.64 47779.44 2014-07-20 13:12:27.000 201 21203.72 10.41 42816.60 47779.43 2014-07-20 13:12:28.000 201 21203.71 10.43 42816.61 47779.40 2014-07-20 13:12:29.000 201 21203.68 10.47 42816.61 47779.40 2014-07-20 13:12:30.000 201 21203.65 10.50 42816.62 47779.40 2014-07-20 13:12:31.000 201 21203.61 10.52 42816.64 47779.35 2014-07-20 13:12:32.000 201 21203.58 10.55 42816.64 47779.35 2014-07-20 13:12:33.000 201 21203.56 10.59 42816.61 47779.34 2014-07-20 13:12:34.000 201 21203.54 10.57 42816.59 47779.31 2014-07-20 13:12:35.000 201 21203.56 10.55 42816.60 47779.27 2014-07-20 13:12:36.000 201 21203.55 10.51 42816.64 47779.30 2014-07-20 13:12:37.000 201 21203.57 10.48 42816.66 47779.35 2014-07-20 13:12:38.000 201 21203.62 10.49 42816.67 47779.35 2014-07-20 13:12:39.000 201 21203.63 10.52 42816.70 47779.39 2014-07-20 13:12:40.000 201 21203.66 10.51 42816.68 47779.39 2014-07-20 13:12:41.000 201 21203.69 10.50 42816.68 47779.44 2014-07-20 13:12:42.000 201 21203.72 10.49 42816.69 47779.45 2014-07-20 13:12:43.000 201 21203.73 10.52 42816.71 47779.49 2014-07-20 13:12:44.000 201 21203.75 10.48 42816.71 47779.48 2014-07-20 13:12:45.000 201 21203.75 10.45 42816.73 47779.50 2014-07-20 13:12:46.000 201 21203.73 10.46 42816.75 47779.52 2014-07-20 13:12:47.000 201 21203.75 10.47 42816.76 47779.55 2014-07-20 13:12:48.000 201 21203.79 10.52 42816.78 47779.53 2014-07-20 13:12:49.000 201 21203.81 10.53 42816.75 47779.56 2014-07-20 13:12:50.000 201 21203.79 10.55 42816.73 47779.55 2014-07-20 13:12:51.000 201 21203.81 10.54 42816.74 47779.54 2014-07-20 13:12:52.000 201 21203.82 10.52 42816.73 47779.54 2014-07-20 13:12:53.000 201 21203.82 10.52 42816.76 47779.53 2014-07-20 13:12:54.000 201 21203.83 10.51 42816.72 47779.55 2014-07-20 13:12:55.000 201 21203.81 10.45 42816.74 47779.54 2014-07-20 13:12:56.000 201 21203.80 10.41 42816.74 47779.54 2014-07-20 13:12:57.000 201 21203.74 10.44 42816.74 47779.54 2014-07-20 13:12:58.000 201 21203.71 10.46 42816.73 47779.52 2014-07-20 13:12:59.000 201 21203.74 10.48 42816.70 47779.53 2014-07-20 13:13:00.000 201 21203.75 10.48 42816.69 47779.49 2014-07-20 13:13:01.000 201 21203.72 10.45 42816.69 47779.46 2014-07-20 13:13:02.000 201 21203.72 10.41 42816.66 47779.45 2014-07-20 13:13:03.000 201 21203.72 10.36 42816.67 47779.43 2014-07-20 13:13:04.000 201 21203.74 10.34 42816.69 47779.44 2014-07-20 13:13:05.000 201 21203.73 10.32 42816.68 47779.43 2014-07-20 13:13:06.000 201 21203.75 10.28 42816.65 47779.48 2014-07-20 13:13:07.000 201 21203.77 10.27 42816.66 47779.46 2014-07-20 13:13:08.000 201 21203.79 10.26 42816.64 47779.45 2014-07-20 13:13:09.000 201 21203.80 10.25 42816.69 47779.48 2014-07-20 13:13:10.000 201 21203.84 10.23 42816.70 47779.48 2014-07-20 13:13:11.000 201 21203.84 10.24 42816.67 47779.49 2014-07-20 13:13:12.000 201 21203.83 10.25 42816.67 47779.51 2014-07-20 13:13:13.000 201 21203.81 10.26 42816.68 47779.51 2014-07-20 13:13:14.000 201 21203.82 10.28 42816.65 47779.51 2014-07-20 13:13:15.000 201 21203.80 10.31 42816.63 47779.47 2014-07-20 13:13:16.000 201 21203.79 10.31 42816.64 47779.47 2014-07-20 13:13:17.000 201 21203.80 10.31 42816.64 47779.46 2014-07-20 13:13:18.000 201 21203.77 10.31 42816.62 47779.46 2014-07-20 13:13:19.000 201 21203.78 10.30 42816.64 47779.44 2014-07-20 13:13:20.000 201 21203.75 10.31 42816.64 47779.43 2014-07-20 13:13:21.000 201 21203.81 10.28 42816.65 47779.44 2014-07-20 13:13:22.000 201 21203.81 10.29 42816.62 47779.43 2014-07-20 13:13:23.000 201 21203.76 10.31 42816.59 47779.42 2014-07-20 13:13:24.000 201 21203.77 10.30 42816.58 47779.39 2014-07-20 13:13:25.000 201 21203.76 10.28 42816.61 47779.41 2014-07-20 13:13:26.000 201 21203.75 10.27 42816.62 47779.40 2014-07-20 13:13:27.000 201 21203.73 10.28 42816.64 47779.42 2014-07-20 13:13:28.000 201 21203.75 10.26 42816.62 47779.41 2014-07-20 13:13:29.000 201 21203.78 10.26 42816.63 47779.41 2014-07-20 13:13:30.000 201 21203.88 10.18 42816.69 47779.45 2014-07-20 13:13:31.000 201 21203.96 10.08 42816.73 47779.50 2014-07-20 13:13:32.000 201 21204.00 10.03 42816.79 47779.62 2014-07-20 13:13:33.000 201 21204.02 10.04 42816.82 47779.69 2014-07-20 13:13:34.000 201 21204.08 10.05 42816.81 47779.76 2014-07-20 13:13:35.000 201 21204.16 10.01 42816.86 47779.78 2014-07-20 13:13:36.000 201 21204.22 9.97 42816.93 47779.85 2014-07-20 13:13:37.000 201 21204.26 9.97 42816.95 47779.86 2014-07-20 13:13:38.000 201 21204.30 9.97 42816.93 47779.93 2014-07-20 13:13:39.000 201 21204.35 9.94 42816.99 47779.98 2014-07-20 13:13:40.000 201 21204.43 9.95 42816.98 47780.01 2014-07-20 13:13:41.000 201 21204.43 9.91 42816.98 47780.03 2014-07-20 13:13:42.000 201 21204.45 9.90 42817.00 47780.04 2014-07-20 13:13:43.000 201 21204.48 9.89 42816.98 47780.05 2014-07-20 13:13:44.000 201 21204.49 9.85 42817.01 47780.04 2014-07-20 13:13:45.000 201 21204.48 9.83 42816.98 47780.06 2014-07-20 13:13:46.000 201 21204.51 9.78 42816.95 47780.07 2014-07-20 13:13:47.000 201 21204.53 9.76 42817.00 47780.07 2014-07-20 13:13:48.000 201 21204.57 9.78 42816.99 47780.09 2014-07-20 13:13:49.000 201 21204.57 9.77 42817.00 47780.11 2014-07-20 13:13:50.000 201 21204.54 9.72 42817.00 47780.11 2014-07-20 13:13:51.000 201 21204.49 9.76 42816.99 47780.10 2014-07-20 13:13:52.000 201 21204.51 9.78 42817.01 47780.12 2014-07-20 13:13:53.000 201 21204.56 9.78 42816.99 47780.09 2014-07-20 13:13:54.000 201 21204.54 9.77 42816.97 47780.09 2014-07-20 13:13:55.000 201 21204.55 9.75 42816.96 47780.11 2014-07-20 13:13:56.000 201 21204.58 9.71 42816.96 47780.11 2014-07-20 13:13:57.000 201 21204.62 9.72 42816.94 47780.10 2014-07-20 13:13:58.000 201 21204.65 9.71 42816.94 47780.13 2014-07-20 13:13:59.000 201 21204.69 9.73 42816.94 47780.16 2014-07-20 13:14:00.000 201 21204.71 9.69 42816.97 47780.18 2014-07-20 13:14:01.000 201 21204.77 9.66 42816.96 47780.19 2014-07-20 13:14:02.000 201 21204.79 9.63 42816.97 47780.20 2014-07-20 13:14:03.000 201 21204.82 9.57 42817.01 47780.22 2014-07-20 13:14:04.000 201 21204.86 9.60 42817.03 47780.22 2014-07-20 13:14:05.000 201 21204.93 9.58 42817.02 47780.25 2014-07-20 13:14:06.000 201 21204.93 9.55 42817.06 47780.31 2014-07-20 13:14:07.000 201 21204.92 9.51 42817.03 47780.26 2014-07-20 13:14:08.000 201 21204.93 9.50 42816.99 47780.30 2014-07-20 13:14:09.000 201 21204.97 9.48 42816.99 47780.29 2014-07-20 13:14:10.000 201 21204.98 9.47 42816.99 47780.30 2014-07-20 13:14:11.000 201 21204.98 9.43 42816.97 47780.29 2014-07-20 13:14:12.000 201 21204.99 9.43 42816.99 47780.29 2014-07-20 13:14:13.000 201 21205.02 9.36 42817.00 47780.31 2014-07-20 13:14:14.000 201 21205.06 9.30 42817.01 47780.35 2014-07-20 13:14:15.000 201 21205.09 9.25 42817.00 47780.35 2014-07-20 13:14:16.000 201 21205.11 9.22 42817.06 47780.38 2014-07-20 13:14:17.000 201 21205.14 9.17 42817.09 47780.44 2014-07-20 13:14:18.000 201 21205.16 9.11 42817.14 47780.43 2014-07-20 13:14:19.000 201 21205.16 9.08 42817.12 47780.50 2014-07-20 13:14:20.000 201 21205.19 9.06 42817.11 47780.51 2014-07-20 13:14:21.000 201 21205.20 9.05 42817.17 47780.51 2014-07-20 13:14:22.000 201 21205.22 9.03 42817.18 47780.54 2014-07-20 13:14:23.000 201 21205.22 9.03 42817.19 47780.55 2014-07-20 13:14:24.000 201 21205.24 9.00 42817.21 47780.57 2014-07-20 13:14:25.000 201 21205.25 8.97 42817.22 47780.57 2014-07-20 13:14:26.000 201 21205.26 8.95 42817.20 47780.61 2014-07-20 13:14:27.000 201 21205.27 8.95 42817.22 47780.61 2014-07-20 13:14:28.000 201 21205.31 8.91 42817.22 47780.65 2014-07-20 13:14:29.000 201 21205.32 8.86 42817.26 47780.65 2014-07-20 13:14:30.000 201 21205.30 8.84 42817.28 47780.69 2014-07-20 13:14:31.000 201 21205.34 8.83 42817.27 47780.69 2014-07-20 13:14:32.000 201 21205.38 8.82 42817.27 47780.71 2014-07-20 13:14:33.000 201 21205.36 8.82 42817.27 47780.71 2014-07-20 13:14:34.000 201 21205.33 8.81 42817.25 47780.70 2014-07-20 13:14:35.000 201 21205.32 8.81 42817.26 47780.68 2014-07-20 13:14:36.000 201 21205.28 8.86 42817.23 47780.68 2014-07-20 13:14:37.000 201 21205.33 8.82 42817.21 47780.64 2014-07-20 13:14:38.000 201 21205.32 8.79 42817.18 47780.62 2014-07-20 13:14:39.000 201 21205.35 8.78 42817.23 47780.64 2014-07-20 13:14:40.000 201 21205.41 8.73 42817.22 47780.64 2014-07-20 13:14:41.000 201 21205.41 8.69 42817.23 47780.65 2014-07-20 13:14:42.000 201 21205.42 8.65 42817.22 47780.67 2014-07-20 13:14:43.000 201 21205.46 8.63 42817.24 47780.69 2014-07-20 13:14:44.000 201 21205.44 8.61 42817.25 47780.68 2014-07-20 13:14:45.000 201 21205.45 8.61 42817.25 47780.73 2014-07-20 13:14:46.000 201 21205.48 8.59 42817.28 47780.72 2014-07-20 13:14:47.000 201 21205.49 8.58 42817.27 47780.78 2014-07-20 13:14:48.000 201 21205.48 8.59 42817.24 47780.76 2014-07-20 13:14:49.000 201 21205.48 8.60 42817.27 47780.75 2014-07-20 13:14:50.000 201 21205.52 8.62 42817.24 47780.76 2014-07-20 13:14:51.000 201 21205.54 8.62 42817.21 47780.78 2014-07-20 13:14:52.000 201 21205.51 8.65 42817.21 47780.76 2014-07-20 13:14:53.000 201 21205.47 8.66 42817.17 47780.73 2014-07-20 13:14:54.000 201 21205.42 8.75 42817.13 47780.70 2014-07-20 13:14:55.000 201 21205.39 8.81 42817.12 47780.63 2014-07-20 13:14:56.000 201 21205.37 8.84 42817.01 47780.57 2014-07-20 13:14:57.000 201 21205.36 8.87 42816.96 47780.48 2014-07-20 13:14:58.000 201 21205.38 8.93 42816.96 47780.43 2014-07-20 13:14:59.000 201 21205.38 8.97 42816.90 47780.38 2014-07-20 13:15:00.000 201 21205.39 9.00 42816.83 47780.34 2014-07-20 13:15:01.000 201 21205.46 9.07 42816.80 47780.33 2014-07-20 13:15:02.000 201 21205.52 9.13 42816.78 47780.36 2014-07-20 13:15:03.000 201 21205.57 9.19 42816.76 47780.34 2014-07-20 13:15:04.000 201 21205.60 9.20 42816.74 47780.35 2014-07-20 13:15:05.000 201 21205.63 9.21 42816.73 47780.33 2014-07-20 13:15:06.000 201 21205.66 9.19 42816.71 47780.32 2014-07-20 13:15:07.000 201 21205.66 9.14 42816.72 47780.33 2014-07-20 13:15:08.000 201 21205.70 9.12 42816.74 47780.35 2014-07-20 13:15:09.000 201 21205.75 9.13 42816.74 47780.39 2014-07-20 13:15:10.000 201 21205.71 9.12 42816.73 47780.38 2014-07-20 13:15:11.000 201 21205.69 9.13 42816.77 47780.42 2014-07-20 13:15:12.000 201 21205.64 9.20 42816.75 47780.39 2014-07-20 13:15:13.000 201 21205.57 9.25 42816.72 47780.35 2014-07-20 13:15:14.000 201 21205.54 9.28 42816.70 47780.29 2014-07-20 13:15:15.000 201 21205.53 9.30 42816.66 47780.26 2014-07-20 13:15:16.000 201 21205.54 9.28 42816.64 47780.25 2014-07-20 13:15:17.000 201 21205.54 9.26 42816.63 47780.23 2014-07-20 13:15:18.000 201 21205.52 9.26 42816.61 47780.21 2014-07-20 13:15:19.000 201 21205.47 9.29 42816.61 47780.19 2014-07-20 13:15:20.000 201 21205.47 9.31 42816.61 47780.17 2014-07-20 13:15:21.000 201 21205.47 9.29 42816.61 47780.18 2014-07-20 13:15:22.000 201 21205.42 9.33 42816.54 47780.13 2014-07-20 13:15:23.000 201 21205.41 9.32 42816.55 47780.11 2014-07-20 13:15:24.000 201 21205.35 9.29 42816.58 47780.11 2014-07-20 13:15:25.000 201 21205.29 9.28 42816.58 47780.08 2014-07-20 13:15:26.000 201 21205.30 9.30 42816.58 47780.06 2014-07-20 13:15:27.000 201 21205.27 9.30 42816.60 47780.06 2014-07-20 13:15:28.000 201 21205.24 9.27 42816.59 47780.08 2014-07-20 13:15:29.000 201 21205.24 9.31 42816.57 47780.07 2014-07-20 13:15:30.000 201 21205.25 9.30 42816.58 47780.04 2014-07-20 13:15:31.000 201 21205.25 9.29 42816.57 47780.06 2014-07-20 13:15:32.000 201 21205.28 9.24 42816.59 47780.06 2014-07-20 13:15:33.000 201 21205.27 9.24 42816.56 47780.09 2014-07-20 13:15:34.000 201 21205.27 9.23 42816.58 47780.07 2014-07-20 13:15:35.000 201 21205.26 9.23 42816.61 47780.09 2014-07-20 13:15:36.000 201 21205.25 9.22 42816.55 47780.07 2014-07-20 13:15:37.000 201 21205.23 9.21 42816.56 47780.07 2014-07-20 13:15:38.000 201 21205.22 9.19 42816.59 47780.05 2014-07-20 13:15:39.000 201 21205.21 9.16 42816.63 47780.04 2014-07-20 13:15:40.000 201 21205.19 9.17 42816.62 47780.05 2014-07-20 13:15:41.000 201 21205.22 9.17 42816.59 47780.04 2014-07-20 13:15:42.000 201 21205.19 9.13 42816.63 47780.06 2014-07-20 13:15:43.000 201 21205.18 9.14 42816.65 47780.06 2014-07-20 13:15:44.000 201 21205.12 9.17 42816.65 47780.09 2014-07-20 13:15:45.000 201 21205.05 9.20 42816.62 47780.05 2014-07-20 13:15:46.000 201 21204.99 9.24 42816.62 47780.02 2014-07-20 13:15:47.000 201 21204.94 9.27 42816.56 47779.96 2014-07-20 13:15:48.000 201 21204.92 9.30 42816.52 47779.89 2014-07-20 13:15:49.000 201 21204.88 9.35 42816.47 47779.82 2014-07-20 13:15:50.000 201 21204.85 9.35 42816.44 47779.76 2014-07-20 13:15:51.000 201 21204.82 9.38 42816.37 47779.72 2014-07-20 13:15:52.000 201 21204.84 9.41 42816.31 47779.68 2014-07-20 13:15:53.000 201 21204.86 9.42 42816.31 47779.66 2014-07-20 13:15:54.000 201 21204.84 9.43 42816.29 47779.61 2014-07-20 13:15:55.000 201 21204.83 9.39 42816.29 47779.58 2014-07-20 13:15:56.000 201 21204.85 9.34 42816.26 47779.55 2014-07-20 13:15:57.000 201 21204.86 9.32 42816.24 47779.57 2014-07-20 13:15:58.000 201 21204.85 9.29 42816.29 47779.58 2014-07-20 13:15:59.000 201 21204.89 9.25 42816.29 47779.57 2014-07-20 13:16:00.000 201 21204.91 9.22 42816.29 47779.60 2014-07-20 13:16:01.000 201 21204.90 9.20 42816.30 47779.63 2014-07-20 13:16:02.000 201 21204.87 9.27 42816.31 47779.64 2014-07-20 13:16:03.000 201 21204.88 9.29 42816.29 47779.64 2014-07-20 13:16:04.000 201 21204.88 9.23 42816.31 47779.64 2014-07-20 13:16:05.000 201 21204.93 9.20 42816.33 47779.64 2014-07-20 13:16:06.000 201 21204.97 9.11 42816.38 47779.69 2014-07-20 13:16:07.000 201 21205.02 9.05 42816.42 47779.72 2014-07-20 13:16:08.000 201 21205.06 9.05 42816.47 47779.80 2014-07-20 13:16:09.000 201 21205.07 9.05 42816.49 47779.85 2014-07-20 13:16:10.000 201 21205.09 9.05 42816.51 47779.89 2014-07-20 13:16:11.000 201 21205.10 9.08 42816.56 47779.89 2014-07-20 13:16:12.000 201 21205.11 9.08 42816.54 47779.91 2014-07-20 13:16:13.000 201 21205.14 9.10 42816.56 47779.94 2014-07-20 13:16:14.000 201 21205.13 9.09 42816.57 47779.96 2014-07-20 13:16:15.000 201 21205.15 9.06 42816.57 47779.94 2014-07-20 13:16:16.000 201 21205.17 9.06 42816.55 47779.95 2014-07-20 13:16:17.000 201 21205.18 8.97 42816.58 47779.98 2014-07-20 13:16:18.000 201 21205.14 8.92 42816.63 47779.99 2014-07-20 13:16:19.000 201 21205.12 8.91 42816.66 47780.04 2014-07-20 13:16:20.000 201 21205.14 8.86 42816.69 47780.05 2014-07-20 13:16:21.000 201 21205.12 8.86 42816.75 47780.07 2014-07-20 13:16:22.000 201 21205.11 8.91 42816.72 47780.13 2014-07-20 13:16:23.000 201 21205.09 8.94 42816.68 47780.11 2014-07-20 13:16:24.000 201 21205.12 8.97 42816.64 47780.10 2014-07-20 13:16:25.000 201 21205.14 8.97 42816.67 47780.08 2014-07-20 13:16:26.000 201 21205.17 9.00 42816.64 47780.08 2014-07-20 13:16:27.000 201 21205.20 8.95 42816.60 47780.08 2014-07-20 13:16:28.000 201 21205.21 8.93 42816.64 47780.08 2014-07-20 13:16:29.000 201 21205.21 8.91 42816.64 47780.10 2014-07-20 13:16:30.000 201 21205.18 8.87 42816.64 47780.07 2014-07-20 13:16:31.000 201 21205.19 8.85 42816.63 47780.08 2014-07-20 13:16:32.000 201 21205.22 8.79 42816.64 47780.05 2014-07-20 13:16:33.000 201 21205.23 8.77 42816.67 47780.09 2014-07-20 13:16:34.000 201 21205.21 8.75 42816.69 47780.10 2014-07-20 13:16:35.000 201 21205.24 8.75 42816.68 47780.13 2014-07-20 13:16:36.000 201 21205.23 8.77 42816.68 47780.11 2014-07-20 13:16:37.000 201 21205.21 8.84 42816.66 47780.09 2014-07-20 13:16:38.000 201 21205.13 8.81 42816.67 47780.10 2014-07-20 13:16:39.000 201 21205.18 8.77 42816.66 47780.07 2014-07-20 13:16:40.000 201 21205.21 8.80 42816.67 47780.08 2014-07-20 13:16:41.000 201 21205.21 8.82 42816.65 47780.11 2014-07-20 13:16:42.000 201 21205.19 8.78 42816.63 47780.08 2014-07-20 13:16:43.000 201 21205.18 8.77 42816.61 47780.09 2014-07-20 13:16:44.000 201 21205.20 8.75 42816.60 47780.07 2014-07-20 13:16:45.000 201 21205.22 8.74 42816.64 47780.07 2014-07-20 13:16:46.000 201 21205.20 8.73 42816.64 47780.07 2014-07-20 13:16:47.000 201 21205.23 8.72 42816.63 47780.07 2014-07-20 13:16:48.000 201 21205.25 8.72 42816.64 47780.09 2014-07-20 13:16:49.000 201 21205.25 8.70 42816.63 47780.09 2014-07-20 13:16:50.000 201 21205.25 8.70 42816.63 47780.06 2014-07-20 13:16:51.000 201 21205.30 8.70 42816.65 47780.09 2014-07-20 13:16:52.000 201 21205.30 8.69 42816.65 47780.11 2014-07-20 13:16:53.000 201 21205.29 8.72 42816.65 47780.10 2014-07-20 13:16:54.000 201 21205.32 8.72 42816.65 47780.11 2014-07-20 13:16:55.000 201 21205.35 8.73 42816.62 47780.11 2014-07-20 13:16:56.000 201 21205.33 8.72 42816.62 47780.11 2014-07-20 13:16:57.000 201 21205.37 8.72 42816.65 47780.09 2014-07-20 13:16:58.000 201 21205.41 8.76 42816.63 47780.13 2014-07-20 13:16:59.000 201 21205.42 8.80 42816.66 47780.10 2014-07-20 13:17:00.000 201 21205.42 8.82 42816.66 47780.12 2014-07-20 13:17:01.000 201 21205.43 8.84 42816.62 47780.10 2014-07-20 13:17:02.000 201 21205.46 8.85 42816.60 47780.10 2014-07-20 13:17:03.000 201 21205.45 8.89 42816.58 47780.09 2014-07-20 13:17:04.000 201 21205.43 8.93 42816.56 47780.06 2014-07-20 13:17:05.000 201 21205.45 8.96 42816.55 47780.05 2014-07-20 13:17:06.000 201 21205.46 9.02 42816.54 47780.04 2014-07-20 13:17:07.000 201 21205.48 9.05 42816.51 47780.02 2014-07-20 13:17:08.000 201 21205.48 9.06 42816.51 47780.02 2014-07-20 13:17:09.000 201 21205.43 9.07 42816.52 47779.97 2014-07-20 13:17:10.000 201 21205.42 9.10 42816.49 47779.98 2014-07-20 13:17:11.000 201 21205.41 9.13 42816.47 47779.96 2014-07-20 13:17:12.000 201 21205.38 9.16 42816.45 47779.95 2014-07-20 13:17:13.000 201 21205.39 9.16 42816.45 47779.91 2014-07-20 13:17:14.000 201 21205.41 9.14 42816.44 47779.92 2014-07-20 13:17:15.000 201 21205.41 9.14 42816.44 47779.92 2014-07-20 13:17:16.000 201 21205.41 9.17 42816.44 47779.92 2014-07-20 13:17:17.000 201 21205.38 9.16 42816.43 47779.92 2014-07-20 13:17:18.000 201 21205.36 9.16 42816.37 47779.91 2014-07-20 13:17:19.000 201 21205.34 9.14 42816.39 47779.89 2014-07-20 13:17:20.000 201 21205.34 9.13 42816.40 47779.90 2014-07-20 13:17:21.000 201 21205.32 9.11 42816.43 47779.90 2014-07-20 13:17:22.000 201 21205.31 9.10 42816.43 47779.92 2014-07-20 13:17:23.000 201 21205.31 9.09 42816.43 47779.90 2014-07-20 13:17:24.000 201 21205.30 9.12 42816.41 47779.92 2014-07-20 13:17:25.000 201 21205.33 9.13 42816.40 47779.90 2014-07-20 13:17:26.000 201 21205.35 9.11 42816.38 47779.91 2014-07-20 13:17:27.000 201 21205.33 9.13 42816.40 47779.90 2014-07-20 13:17:28.000 201 21205.39 9.15 42816.34 47779.91 2014-07-20 13:17:29.000 201 21205.36 9.15 42816.32 47779.91 2014-07-20 13:17:30.000 201 21205.32 9.15 42816.33 47779.91 2014-07-20 13:17:31.000 201 21205.32 9.13 42816.39 47779.89 2014-07-20 13:17:32.000 201 21205.33 9.12 42816.35 47779.90 2014-07-20 13:17:33.000 201 21205.34 9.12 42816.36 47779.88 2014-07-20 13:17:34.000 201 21205.34 9.13 42816.32 47779.88 2014-07-20 13:17:35.000 201 21205.32 9.13 42816.32 47779.87 2014-07-20 13:17:36.000 201 21205.34 9.15 42816.36 47779.87 2014-07-20 13:17:37.000 201 21205.36 9.15 42816.34 47779.85 2014-07-20 13:17:38.000 201 21205.34 9.14 42816.28 47779.84 2014-07-20 13:17:39.000 201 21205.34 9.13 42816.29 47779.80 2014-07-20 13:17:40.000 201 21205.32 9.12 42816.28 47779.81 2014-07-20 13:17:41.000 201 21205.34 9.14 42816.25 47779.77 2014-07-20 13:17:42.000 201 21205.34 9.14 42816.23 47779.79 2014-07-20 13:17:43.000 201 21205.32 9.15 42816.26 47779.78 2014-07-20 13:17:44.000 201 21205.28 9.14 42816.29 47779.79 2014-07-20 13:17:45.000 201 21205.27 9.15 42816.27 47779.77 2014-07-20 13:17:46.000 201 21205.27 9.19 42816.26 47779.75 2014-07-20 13:17:47.000 201 21205.29 9.19 42816.27 47779.77 2014-07-20 13:17:48.000 201 21205.27 9.22 42816.30 47779.76 2014-07-20 13:17:49.000 201 21205.27 9.24 42816.26 47779.77 2014-07-20 13:17:50.000 201 21205.30 9.21 42816.26 47779.75 2014-07-20 13:17:51.000 201 21205.31 9.22 42816.28 47779.80 2014-07-20 13:17:52.000 201 21205.29 9.23 42816.29 47779.76 2014-07-20 13:17:53.000 201 21205.30 9.26 42816.27 47779.78 2014-07-20 13:17:54.000 201 21205.27 9.24 42816.27 47779.79 2014-07-20 13:17:55.000 201 21205.28 9.24 42816.30 47779.77 2014-07-20 13:17:56.000 201 21205.29 9.24 42816.26 47779.80 2014-07-20 13:17:57.000 201 21205.29 9.24 42816.25 47779.80 2014-07-20 13:17:58.000 201 21205.30 9.19 42816.29 47779.80 2014-07-20 13:17:59.000 201 21205.29 9.20 42816.33 47779.81 2014-07-20 13:18:00.000 201 21205.32 9.24 42816.31 47779.82 2014-07-20 13:18:01.000 201 21205.31 9.24 42816.28 47779.79 2014-07-20 13:18:02.000 201 21205.27 9.22 42816.26 47779.81 2014-07-20 13:18:03.000 201 21205.27 9.19 42816.27 47779.84 2014-07-20 13:18:04.000 201 21205.27 9.22 42816.30 47779.83 2014-07-20 13:18:05.000 201 21205.27 9.20 42816.33 47779.83 2014-07-20 13:18:06.000 201 21205.31 9.19 42816.32 47779.87 2014-07-20 13:18:07.000 201 21205.32 9.19 42816.37 47779.86 2014-07-20 13:18:08.000 201 21205.34 9.22 42816.32 47779.88 2014-07-20 13:18:09.000 201 21205.37 9.23 42816.33 47779.88 2014-07-20 13:18:10.000 201 21205.38 9.28 42816.30 47779.87 2014-07-20 13:18:11.000 201 21205.39 9.30 42816.29 47779.85 2014-07-20 13:18:12.000 201 21205.41 9.30 42816.28 47779.87 2014-07-20 13:18:13.000 201 21205.42 9.30 42816.26 47779.83 2014-07-20 13:18:14.000 201 21205.43 9.29 42816.25 47779.83 2014-07-20 13:18:15.000 201 21205.44 9.30 42816.22 47779.84 2014-07-20 13:18:16.000 201 21205.40 9.28 42816.26 47779.84 2014-07-20 13:18:17.000 201 21205.40 9.27 42816.24 47779.84 2014-07-20 13:18:18.000 201 21205.34 9.32 42816.23 47779.81 2014-07-20 13:18:19.000 201 21205.35 9.36 42816.23 47779.80 2014-07-20 13:18:20.000 201 21205.28 9.38 42816.19 47779.77 2014-07-20 13:18:21.000 201 21205.25 9.34 42816.18 47779.70 2014-07-20 13:18:22.000 201 21205.31 9.37 42816.11 47779.69 2014-07-20 13:18:23.000 201 21205.30 9.34 42816.09 47779.66 2014-07-20 13:18:24.000 201 21205.23 9.32 42816.09 47779.62 2014-07-20 13:18:25.000 201 21205.24 9.24 42816.12 47779.62 2014-07-20 13:18:26.000 201 21205.30 9.18 42816.11 47779.61 2014-07-20 13:18:27.000 201 21205.43 9.09 42816.18 47779.66 2014-07-20 13:18:28.000 201 21205.53 9.05 42816.21 47779.77 2014-07-20 13:18:29.000 201 21205.71 9.01 42816.25 47779.85 2014-07-20 13:18:30.000 201 21205.84 9.07 42816.24 47779.95 2014-07-20 13:18:31.000 201 21205.85 9.23 42816.20 47780.01 2014-07-20 13:18:32.000 201 21205.83 9.33 42816.21 47780.00 2014-07-20 13:18:33.000 201 21205.83 9.34 42816.23 47779.98 2014-07-20 13:18:34.000 201 21205.81 9.29 42816.24 47779.97 2014-07-20 13:18:35.000 201 21205.86 9.25 42816.23 47780.03 2014-07-20 13:18:36.000 201 21205.87 9.25 42816.22 47780.01 2014-07-20 13:18:37.000 201 21205.91 9.20 42816.20 47780.01 2014-07-20 13:18:38.000 201 21205.93 9.19 42816.22 47780.03 2014-07-20 13:18:39.000 201 21205.94 9.16 42816.23 47780.03 2014-07-20 13:18:40.000 201 21205.98 9.10 42816.23 47780.03 2014-07-20 13:18:41.000 201 21206.04 9.08 42816.25 47780.05 2014-07-20 13:18:42.000 201 21206.06 9.10 42816.24 47780.07 2014-07-20 13:18:43.000 201 21206.07 9.12 42816.21 47780.09 2014-07-20 13:18:44.000 201 21206.05 9.13 42816.16 47780.09 2014-07-20 13:18:45.000 201 21206.04 9.16 42816.17 47780.05 2014-07-20 13:18:46.000 201 21206.03 9.13 42816.16 47780.03 2014-07-20 13:18:47.000 201 21206.02 9.14 42816.13 47780.01 2014-07-20 13:18:48.000 201 21206.02 9.12 42816.11 47780.00 2014-07-20 13:18:49.000 201 21206.05 9.08 42816.13 47780.00 2014-07-20 13:18:50.000 201 21206.08 9.01 42816.14 47779.98 2014-07-20 13:18:51.000 201 21206.10 8.98 42816.13 47779.99 2014-07-20 13:18:52.000 201 21206.10 8.99 42816.13 47780.01 2014-07-20 13:18:53.000 201 21206.14 8.95 42816.13 47780.00 2014-07-20 13:18:54.000 201 21206.19 8.87 42816.18 47780.04 2014-07-20 13:18:55.000 201 21206.22 8.81 42816.18 47780.09 2014-07-20 13:18:56.000 201 21206.18 8.78 42816.21 47780.15 2014-07-20 13:18:57.000 201 21206.20 8.77 42816.22 47780.17 2014-07-20 13:18:58.000 201 21206.21 8.77 42816.23 47780.17 2014-07-20 13:18:59.000 201 21206.24 8.79 42816.23 47780.17 2014-07-20 13:19:00.000 201 21206.23 8.78 42816.21 47780.18 2014-07-20 13:19:01.000 201 21206.27 8.79 42816.23 47780.18 2014-07-20 13:19:02.000 201 21206.26 8.80 42816.23 47780.19 2014-07-20 13:19:03.000 201 21206.29 8.75 42816.24 47780.18 2014-07-20 13:19:04.000 201 21206.31 8.69 42816.23 47780.19 2014-07-20 13:19:05.000 201 21206.37 8.63 42816.30 47780.24 2014-07-20 13:19:06.000 201 21206.41 8.60 42816.34 47780.29 2014-07-20 13:19:07.000 201 21206.40 8.57 42816.34 47780.32 2014-07-20 13:19:08.000 201 21206.40 8.55 42816.36 47780.33 2014-07-20 13:19:09.000 201 21206.40 8.52 42816.38 47780.35 2014-07-20 13:19:10.000 201 21206.42 8.56 42816.37 47780.37 2014-07-20 13:19:11.000 201 21206.40 8.55 42816.38 47780.40 2014-07-20 13:19:12.000 201 21206.41 8.53 42816.41 47780.39 2014-07-20 13:19:13.000 201 21206.41 8.52 42816.44 47780.40 2014-07-20 13:19:14.000 201 21206.38 8.54 42816.45 47780.41 2014-07-20 13:19:15.000 201 21206.41 8.55 42816.42 47780.40 2014-07-20 13:19:16.000 201 21206.44 8.57 42816.38 47780.41 2014-07-20 13:19:17.000 201 21206.46 8.60 42816.38 47780.40 2014-07-20 13:19:18.000 201 21206.50 8.63 42816.34 47780.39 2014-07-20 13:19:19.000 201 21206.51 8.65 42816.33 47780.38 2014-07-20 13:19:20.000 201 21206.55 8.62 42816.32 47780.37 2014-07-20 13:19:21.000 201 21206.57 8.67 42816.32 47780.35 2014-07-20 13:19:22.000 201 21206.51 8.64 42816.29 47780.33 2014-07-20 13:19:23.000 201 21206.44 8.55 42816.29 47780.30 2014-07-20 13:19:24.000 201 21206.41 8.53 42816.34 47780.33 2014-07-20 13:19:25.000 201 21206.42 8.53 42816.37 47780.33 2014-07-20 13:19:26.000 201 21206.44 8.53 42816.34 47780.36 2014-07-20 13:19:27.000 201 21206.44 8.55 42816.31 47780.36 2014-07-20 13:19:28.000 201 21206.44 8.54 42816.31 47780.35 2014-07-20 13:19:29.000 201 21206.43 8.53 42816.32 47780.35 2014-07-20 13:19:30.000 201 21206.41 8.53 42816.34 47780.34 2014-07-20 13:19:31.000 201 21206.37 8.51 42816.30 47780.34 2014-07-20 13:19:32.000 201 21206.36 8.48 42816.33 47780.32 2014-07-20 13:19:33.000 201 21206.35 8.50 42816.31 47780.32 2014-07-20 13:19:34.000 201 21206.33 8.51 42816.34 47780.32 2014-07-20 13:19:35.000 201 21206.29 8.50 42816.31 47780.31 2014-07-20 13:19:36.000 201 21206.24 8.51 42816.30 47780.31 2014-07-20 13:19:37.000 201 21206.23 8.50 42816.32 47780.29 2014-07-20 13:19:38.000 201 21206.23 8.48 42816.32 47780.29 2014-07-20 13:19:39.000 201 21206.25 8.49 42816.30 47780.26 2014-07-20 13:19:40.000 201 21206.24 8.50 42816.29 47780.22 2014-07-20 13:19:41.000 201 21206.22 8.51 42816.27 47780.26 2014-07-20 13:19:42.000 201 21206.21 8.51 42816.26 47780.22 2014-07-20 13:19:43.000 201 21206.23 8.50 42816.28 47780.23 2014-07-20 13:19:44.000 201 21206.23 8.51 42816.28 47780.22 2014-07-20 13:19:45.000 201 21206.21 8.50 42816.27 47780.23 2014-07-20 13:19:46.000 201 21206.21 8.47 42816.25 47780.21 2014-07-20 13:19:47.000 201 21206.19 8.47 42816.29 47780.22 2014-07-20 13:19:48.000 201 21206.22 8.45 42816.26 47780.22 2014-07-20 13:19:49.000 201 21206.24 8.46 42816.25 47780.21 2014-07-20 13:19:50.000 201 21206.24 8.42 42816.22 47780.20 2014-07-20 13:19:51.000 201 21206.21 8.36 42816.25 47780.19 2014-07-20 13:19:52.000 201 21206.23 8.31 42816.26 47780.16 2014-07-20 13:19:53.000 201 21206.20 8.32 42816.26 47780.18 2014-07-20 13:19:54.000 201 21206.19 8.31 42816.25 47780.20 2014-07-20 13:19:55.000 201 21206.22 8.30 42816.21 47780.17 2014-07-20 13:19:56.000 201 21206.24 8.25 42816.19 47780.18 2014-07-20 13:19:57.000 201 21206.22 8.27 42816.18 47780.16 2014-07-20 13:19:58.000 201 21206.20 8.27 42816.22 47780.16 2014-07-20 13:19:59.000 201 21206.16 8.26 42816.21 47780.15 2014-07-20 13:20:00.000 201 21206.13 8.22 42816.21 47780.14 2014-07-20 13:20:01.000 201 21206.13 8.20 42816.19 47780.14 2014-07-20 13:20:02.000 201 21206.15 8.20 42816.20 47780.12 2014-07-20 13:20:03.000 201 21206.11 8.18 42816.21 47780.09 2014-07-20 13:20:04.000 201 21206.08 8.14 42816.23 47780.11 2014-07-20 13:20:05.000 201 21206.05 8.11 42816.25 47780.12 2014-07-20 13:20:06.000 201 21206.04 8.09 42816.24 47780.08 2014-07-20 13:20:07.000 201 21206.00 8.08 42816.26 47780.12 2014-07-20 13:20:08.000 201 21205.98 8.08 42816.28 47780.12 2014-07-20 13:20:09.000 201 21205.98 8.10 42816.28 47780.12 2014-07-20 13:20:10.000 201 21206.00 8.06 42816.28 47780.12 2014-07-20 13:20:11.000 201 21206.01 8.10 42816.28 47780.13 2014-07-20 13:20:12.000 201 21205.98 8.11 42816.27 47780.11 2014-07-20 13:20:13.000 201 21205.98 8.13 42816.24 47780.10 2014-07-20 13:20:14.000 201 21205.98 8.14 42816.23 47780.10 2014-07-20 13:20:15.000 201 21205.98 8.16 42816.20 47780.12 2014-07-20 13:20:16.000 201 21205.99 8.17 42816.24 47780.12 2014-07-20 13:20:17.000 201 21205.98 8.14 42816.22 47780.09 2014-07-20 13:20:18.000 201 21205.96 8.14 42816.24 47780.07 2014-07-20 13:20:19.000 201 21205.94 8.17 42816.21 47780.04 2014-07-20 13:20:20.000 201 21205.93 8.15 42816.20 47780.05 2014-07-20 13:20:21.000 201 21205.88 8.12 42816.21 47780.06 2014-07-20 13:20:22.000 201 21205.88 8.13 42816.23 47780.04 2014-07-20 13:20:23.000 201 21205.88 8.11 42816.21 47780.06 2014-07-20 13:20:24.000 201 21205.85 8.12 42816.22 47780.05 2014-07-20 13:20:25.000 201 21205.85 8.12 42816.25 47780.04 2014-07-20 13:20:26.000 201 21205.85 8.10 42816.28 47780.04 2014-07-20 13:20:27.000 201 21205.82 8.08 42816.32 47780.07 2014-07-20 13:20:28.000 201 21205.85 8.09 42816.32 47780.07 2014-07-20 13:20:29.000 201 21205.87 8.13 42816.32 47780.09 2014-07-20 13:20:30.000 201 21205.86 8.14 42816.30 47780.10 2014-07-20 13:20:31.000 201 21205.85 8.16 42816.32 47780.06 2014-07-20 13:20:32.000 201 21205.84 8.15 42816.28 47780.06 2014-07-20 13:20:33.000 201 21205.84 8.13 42816.29 47780.07 2014-07-20 13:20:34.000 201 21205.85 8.13 42816.29 47780.06 2014-07-20 13:20:35.000 201 21205.83 8.11 42816.28 47780.06 2014-07-20 13:20:36.000 201 21205.84 8.12 42816.28 47780.04 2014-07-20 13:20:37.000 201 21205.83 8.14 42816.30 47780.06 2014-07-20 13:20:38.000 201 21205.81 8.18 42816.26 47780.05 2014-07-20 13:20:39.000 201 21205.81 8.15 42816.26 47780.02 2014-07-20 13:20:40.000 201 21205.82 8.14 42816.28 47780.06 2014-07-20 13:20:41.000 201 21205.84 8.12 42816.29 47780.05 2014-07-20 13:20:42.000 201 21205.83 8.15 42816.29 47780.05 2014-07-20 13:20:43.000 201 21205.86 8.17 42816.29 47780.06 2014-07-20 13:20:44.000 201 21205.86 8.15 42816.29 47780.07 2014-07-20 13:20:45.000 201 21205.87 8.14 42816.29 47780.08 2014-07-20 13:20:46.000 201 21205.88 8.17 42816.28 47780.07 2014-07-20 13:20:47.000 201 21205.87 8.16 42816.30 47780.07 2014-07-20 13:20:48.000 201 21205.88 8.15 42816.28 47780.07 2014-07-20 13:20:49.000 201 21205.88 8.16 42816.29 47780.07 2014-07-20 13:20:50.000 201 21205.90 8.16 42816.32 47780.04 2014-07-20 13:20:51.000 201 21205.92 8.20 42816.29 47780.07 2014-07-20 13:20:52.000 201 21205.90 8.22 42816.22 47780.02 2014-07-20 13:20:53.000 201 21205.88 8.24 42816.22 47780.04 2014-07-20 13:20:54.000 201 21205.90 8.23 42816.18 47780.00 2014-07-20 13:20:55.000 201 21205.88 8.25 42816.19 47779.99 2014-07-20 13:20:56.000 201 21205.91 8.25 42816.19 47780.00 2014-07-20 13:20:57.000 201 21205.92 8.29 42816.18 47779.99 2014-07-20 13:20:58.000 201 21205.93 8.29 42816.16 47779.99 2014-07-20 13:20:59.000 201 21205.95 8.29 42816.12 47779.97 2014-07-20 13:21:00.000 201 21205.96 8.30 42816.13 47779.99 2014-07-20 13:21:01.000 201 21205.96 8.30 42816.14 47779.99 2014-07-20 13:21:02.000 201 21205.96 8.31 42816.14 47779.96 2014-07-20 13:21:03.000 201 21205.96 8.34 42816.12 47779.98 2014-07-20 13:21:04.000 201 21205.96 8.32 42816.10 47779.96 2014-07-20 13:21:05.000 201 21205.92 8.30 42816.08 47779.95 2014-07-20 13:21:06.000 201 21205.86 8.31 42816.14 47779.94 2014-07-20 13:21:07.000 201 21205.84 8.33 42816.16 47779.94 2014-07-20 13:21:08.000 201 21205.83 8.34 42816.19 47779.95 2014-07-20 13:21:09.000 201 21205.82 8.35 42816.18 47779.97 2014-07-20 13:21:10.000 201 21205.84 8.39 42816.19 47779.96 2014-07-20 13:21:11.000 201 21205.82 8.43 42816.19 47779.95 2014-07-20 13:21:12.000 201 21205.83 8.45 42816.18 47779.97 2014-07-20 13:21:13.000 201 21205.83 8.46 42816.21 47779.97 2014-07-20 13:21:14.000 201 21205.81 8.47 42816.18 47779.98 2014-07-20 13:21:15.000 201 21205.81 8.51 42816.19 47779.98 2014-07-20 13:21:16.000 201 21205.81 8.56 42816.22 47779.95 2014-07-20 13:21:17.000 201 21205.82 8.61 42816.20 47779.94 2014-07-20 13:21:18.000 201 21205.80 8.63 42816.22 47779.95 2014-07-20 13:21:19.000 201 21205.79 8.65 42816.22 47779.94 2014-07-20 13:21:20.000 201 21205.77 8.66 42816.20 47779.94 2014-07-20 13:21:21.000 201 21205.78 8.64 42816.21 47779.91 2014-07-20 13:21:22.000 201 21205.77 8.65 42816.19 47779.92 2014-07-20 13:21:23.000 201 21205.76 8.64 42816.23 47779.92 2014-07-20 13:21:24.000 201 21205.75 8.59 42816.24 47779.95 2014-07-20 13:21:25.000 201 21205.74 8.56 42816.24 47779.93 2014-07-20 13:21:26.000 201 21205.75 8.58 42816.29 47779.97 2014-07-20 13:21:27.000 201 21205.74 8.57 42816.30 47779.95 2014-07-20 13:21:28.000 201 21205.76 8.56 42816.29 47779.99 2014-07-20 13:21:29.000 201 21205.76 8.58 42816.27 47780.01 2014-07-20 13:21:30.000 201 21205.76 8.59 42816.26 47779.98 2014-07-20 13:21:31.000 201 21205.77 8.60 42816.29 47779.98 2014-07-20 13:21:32.000 201 21205.75 8.62 42816.28 47780.02 2014-07-20 13:21:33.000 201 21205.73 8.61 42816.30 47779.97 2014-07-20 13:21:34.000 201 21205.65 8.64 42816.26 47780.00 2014-07-20 13:21:35.000 201 21205.64 8.67 42816.26 47779.95 2014-07-20 13:21:36.000 201 21205.64 8.71 42816.26 47779.94 2014-07-20 13:21:37.000 201 21205.64 8.74 42816.23 47779.95 2014-07-20 13:21:38.000 201 21205.64 8.80 42816.21 47779.94 2014-07-20 13:21:39.000 201 21205.62 8.84 42816.21 47779.91 2014-07-20 13:21:40.000 201 21205.60 8.82 42816.19 47779.87 2014-07-20 13:21:41.000 201 21205.56 8.80 42816.23 47779.86 2014-07-20 13:21:42.000 201 21205.53 8.78 42816.24 47779.84 2014-07-20 13:21:43.000 201 21205.48 8.81 42816.24 47779.84 2014-07-20 13:21:44.000 201 21205.44 8.79 42816.26 47779.84 2014-07-20 13:21:45.000 201 21205.43 8.76 42816.26 47779.83 2014-07-20 13:21:46.000 201 21205.47 8.84 42816.24 47779.82 2014-07-20 13:21:47.000 201 21205.46 8.87 42816.23 47779.84 2014-07-20 13:21:48.000 201 21205.45 8.92 42816.22 47779.84 2014-07-20 13:21:49.000 201 21205.47 8.89 42816.24 47779.82 2014-07-20 13:21:50.000 201 21205.47 8.90 42816.21 47779.81 2014-07-20 13:21:51.000 201 21205.44 8.99 42816.14 47779.80 2014-07-20 13:21:52.000 201 21205.42 9.04 42816.11 47779.77 2014-07-20 13:21:53.000 201 21205.43 9.01 42816.07 47779.71 2014-07-20 13:21:54.000 201 21205.39 8.99 42816.06 47779.68 2014-07-20 13:21:55.000 201 21205.39 9.01 42816.07 47779.65 2014-07-20 13:21:56.000 201 21205.39 9.01 42816.08 47779.64 2014-07-20 13:21:57.000 201 21205.41 9.00 42816.03 47779.62 2014-07-20 13:21:58.000 201 21205.41 9.03 42815.99 47779.60 2014-07-20 13:21:59.000 201 21205.40 9.04 42815.99 47779.61 2014-07-20 13:22:00.000 201 21205.38 9.03 42816.00 47779.58 2014-07-20 13:22:01.000 201 21205.34 9.01 42815.96 47779.55 2014-07-20 13:22:02.000 201 21205.34 9.00 42815.94 47779.52 2014-07-20 13:22:03.000 201 21205.35 9.00 42815.90 47779.48 2014-07-20 13:22:04.000 201 21205.37 8.95 42815.88 47779.49 2014-07-20 13:22:05.000 201 21205.35 8.92 42815.87 47779.47 2014-07-20 13:22:06.000 201 21205.35 8.87 42815.87 47779.49 2014-07-20 13:22:07.000 201 21205.32 8.88 42815.84 47779.45 2014-07-20 13:22:08.000 201 21205.31 8.93 42815.84 47779.43 2014-07-20 13:22:09.000 201 21205.28 8.92 42815.80 47779.39 2014-07-20 13:22:10.000 201 21205.31 8.89 42815.78 47779.36 2014-07-20 13:22:11.000 201 21205.35 8.87 42815.76 47779.32 2014-07-20 13:22:12.000 201 21205.34 8.86 42815.76 47779.34 2014-07-20 13:22:13.000 201 21205.38 8.87 42815.74 47779.32 2014-07-20 13:22:14.000 201 21205.43 8.87 42815.72 47779.36 2014-07-20 13:22:15.000 201 21205.42 8.85 42815.69 47779.34 2014-07-20 13:22:16.000 201 21205.44 8.88 42815.71 47779.36 2014-07-20 13:22:17.000 201 21205.49 8.90 42815.70 47779.36 2014-07-20 13:22:18.000 201 21205.50 8.89 42815.69 47779.37 2014-07-20 13:22:19.000 201 21205.48 8.90 42815.69 47779.36 2014-07-20 13:22:20.000 201 21205.48 8.88 42815.68 47779.33 2014-07-20 13:22:21.000 201 21205.52 8.87 42815.66 47779.34 2014-07-20 13:22:22.000 201 21205.54 8.88 42815.65 47779.32 2014-07-20 13:22:23.000 201 21205.57 8.88 42815.66 47779.32 2014-07-20 13:22:24.000 201 21205.58 8.90 42815.64 47779.33 2014-07-20 13:22:25.000 201 21205.55 8.96 42815.64 47779.31 2014-07-20 13:22:26.000 201 21205.52 8.95 42815.61 47779.28 2014-07-20 13:22:27.000 201 21205.52 8.92 42815.59 47779.27 2014-07-20 13:22:28.000 201 21205.53 8.89 42815.58 47779.26 2014-07-20 13:22:29.000 201 21205.56 8.87 42815.55 47779.29 2014-07-20 13:22:30.000 201 21205.55 8.87 42815.57 47779.26 2014-07-20 13:22:31.000 201 21205.55 8.82 42815.60 47779.28 2014-07-20 13:22:32.000 201 21205.56 8.79 42815.56 47779.28 2014-07-20 13:22:33.000 201 21205.56 8.74 42815.59 47779.28 2014-07-20 13:22:34.000 201 21205.60 8.69 42815.61 47779.29 2014-07-20 13:22:35.000 201 21205.63 8.59 42815.61 47779.32 2014-07-20 13:22:36.000 201 21205.65 8.52 42815.62 47779.34 2014-07-20 13:22:37.000 201 21205.66 8.51 42815.60 47779.38 2014-07-20 13:22:38.000 201 21205.65 8.48 42815.65 47779.38 2014-07-20 13:22:39.000 201 21205.68 8.48 42815.66 47779.39 2014-07-20 13:22:40.000 201 21205.74 8.51 42815.66 47779.41 2014-07-20 13:22:41.000 201 21205.76 8.49 42815.66 47779.39 2014-07-20 13:22:42.000 201 21205.83 8.51 42815.67 47779.43 2014-07-20 13:22:43.000 201 21205.89 8.49 42815.66 47779.47 2014-07-20 13:22:44.000 201 21205.92 8.49 42815.70 47779.53 2014-07-20 13:22:45.000 201 21205.99 8.47 42815.69 47779.54 2014-07-20 13:22:46.000 201 21206.02 8.41 42815.68 47779.59 2014-07-20 13:22:47.000 201 21206.08 8.41 42815.70 47779.61 2014-07-20 13:22:48.000 201 21206.13 8.38 42815.75 47779.64 2014-07-20 13:22:49.000 201 21206.20 8.35 42815.75 47779.68 2014-07-20 13:22:50.000 201 21206.26 8.28 42815.78 47779.75 2014-07-20 13:22:51.000 201 21206.29 8.23 42815.80 47779.77 2014-07-20 13:22:52.000 201 21206.32 8.20 42815.82 47779.81 2014-07-20 13:22:53.000 201 21206.32 8.16 42815.85 47779.85 2014-07-20 13:22:54.000 201 21206.38 8.16 42815.89 47779.87 2014-07-20 13:22:55.000 201 21206.44 8.13 42815.92 47779.96 2014-07-20 13:22:56.000 201 21206.54 8.11 42815.93 47779.98 2014-07-20 13:22:57.000 201 21206.61 8.05 42815.97 47780.05 2014-07-20 13:22:58.000 201 21206.65 8.05 42816.01 47780.09 2014-07-20 13:22:59.000 201 21206.68 8.04 42815.99 47780.15 2014-07-20 13:23:00.000 201 21206.71 8.02 42816.01 47780.18 2014-07-20 13:23:01.000 201 21206.73 7.99 42816.06 47780.19 2014-07-20 13:23:02.000 201 21206.78 8.03 42816.07 47780.26 2014-07-20 13:23:03.000 201 21206.82 8.02 42816.06 47780.26 2014-07-20 13:23:04.000 201 21206.87 7.99 42816.04 47780.29 2014-07-20 13:23:05.000 201 21206.90 7.99 42816.07 47780.29 2014-07-20 13:23:06.000 201 21206.91 8.00 42816.07 47780.31 2014-07-20 13:23:07.000 201 21206.90 8.01 42816.06 47780.33 2014-07-20 13:23:08.000 201 21206.94 8.02 42816.05 47780.30 2014-07-20 13:23:09.000 201 21206.99 8.00 42816.06 47780.32 2014-07-20 13:23:10.000 201 21207.00 8.00 42816.07 47780.33 2014-07-20 13:23:11.000 201 21207.00 7.98 42816.07 47780.35 2014-07-20 13:23:12.000 201 21207.00 7.96 42816.07 47780.36 2014-07-20 13:23:13.000 201 21207.00 7.94 42816.06 47780.37 2014-07-20 13:23:14.000 201 21207.01 7.93 42816.08 47780.38 2014-07-20 13:23:15.000 201 21207.00 7.92 42816.06 47780.37 2014-07-20 13:23:16.000 201 21206.99 7.93 42816.07 47780.38 2014-07-20 13:23:17.000 201 21207.00 7.97 42816.07 47780.36 2014-07-20 13:23:18.000 201 21206.98 7.99 42816.04 47780.35 2014-07-20 13:23:19.000 201 21206.97 8.02 42816.02 47780.30 2014-07-20 13:23:20.000 201 21206.99 7.99 42816.03 47780.32 2014-07-20 13:23:21.000 201 21207.01 8.04 42816.03 47780.32 2014-07-20 13:23:22.000 201 21206.98 8.04 42816.01 47780.35 2014-07-20 13:23:23.000 201 21206.98 8.02 42815.99 47780.29 2014-07-20 13:23:24.000 201 21206.97 8.02 42815.98 47780.28 2014-07-20 13:23:25.000 201 21206.98 8.03 42815.98 47780.30 2014-07-20 13:23:26.000 201 21206.95 8.01 42816.00 47780.29 2014-07-20 13:23:27.000 201 21206.92 7.98 42816.01 47780.28 2014-07-20 13:23:28.000 201 21206.88 7.99 42816.00 47780.25 2014-07-20 13:23:29.000 201 21206.87 7.99 42816.03 47780.25 2014-07-20 13:23:30.000 201 21206.86 7.99 42816.04 47780.24 2014-07-20 13:23:31.000 201 21206.85 8.02 42816.00 47780.24 2014-07-20 13:23:32.000 201 21206.86 8.05 42816.01 47780.23 2014-07-20 13:23:33.000 201 21206.84 8.03 42815.99 47780.22 2014-07-20 13:23:34.000 201 21206.84 8.03 42815.97 47780.20 2014-07-20 13:23:35.000 201 21206.81 8.04 42815.97 47780.19 2014-07-20 13:23:36.000 201 21206.78 8.05 42815.93 47780.18 2014-07-20 13:23:37.000 201 21206.80 8.03 42815.94 47780.17 2014-07-20 13:23:38.000 201 21206.82 8.06 42815.95 47780.15 2014-07-20 13:23:39.000 201 21206.78 8.09 42815.96 47780.16 2014-07-20 13:23:40.000 201 21206.76 8.06 42815.98 47780.17 2014-07-20 13:23:41.000 201 21206.77 8.06 42815.96 47780.16 2014-07-20 13:23:42.000 201 21206.77 8.07 42815.92 47780.14 2014-07-20 13:23:43.000 201 21206.75 8.03 42815.94 47780.12 2014-07-20 13:23:44.000 201 21206.72 8.03 42815.89 47780.10 2014-07-20 13:23:45.000 201 21206.67 8.10 42815.88 47780.06 2014-07-20 13:23:46.000 201 21206.68 8.22 42815.88 47780.01 2014-07-20 13:23:47.000 201 21206.73 8.28 42815.89 47780.01 2014-07-20 13:23:48.000 201 21206.77 8.27 42815.90 47780.08 2014-07-20 13:23:49.000 201 21206.76 8.26 42815.91 47780.10 2014-07-20 13:23:50.000 201 21206.74 8.23 42815.91 47780.11 2014-07-20 13:23:51.000 201 21206.74 8.24 42815.91 47780.11 2014-07-20 13:23:52.000 201 21206.71 8.24 42815.93 47780.14 2014-07-20 13:23:53.000 201 21206.72 8.27 42815.91 47780.12 2014-07-20 13:23:54.000 201 21206.72 8.25 42815.95 47780.15 2014-07-20 13:23:55.000 201 21206.72 8.21 42815.96 47780.13 2014-07-20 13:23:56.000 201 21206.69 8.21 42815.96 47780.15 2014-07-20 13:23:57.000 201 21206.74 8.22 42815.98 47780.15 2014-07-20 13:23:58.000 201 21206.75 8.22 42815.96 47780.14 2014-07-20 13:23:59.000 201 21206.76 8.21 42816.00 47780.17 2014-07-20 13:24:00.000 201 21206.80 8.21 42815.99 47780.17 2014-07-20 13:24:01.000 201 21206.83 8.21 42815.97 47780.20 2014-07-20 13:24:02.000 201 21206.86 8.23 42815.96 47780.19 2014-07-20 13:24:03.000 201 21206.90 8.24 42815.93 47780.18 2014-07-20 13:24:04.000 201 21206.92 8.24 42815.94 47780.21 2014-07-20 13:24:05.000 201 21206.93 8.24 42815.94 47780.21 2014-07-20 13:24:06.000 201 21206.94 8.22 42815.94 47780.23 2014-07-20 13:24:07.000 201 21206.94 8.21 42815.95 47780.22 2014-07-20 13:24:08.000 201 21206.98 8.21 42815.96 47780.22 2014-07-20 13:24:09.000 201 21206.98 8.22 42815.95 47780.26 2014-07-20 13:24:10.000 201 21207.03 8.19 42815.95 47780.28 2014-07-20 13:24:11.000 201 21207.06 8.16 42815.97 47780.28 2014-07-20 13:24:12.000 201 21207.08 8.18 42815.98 47780.27 2014-07-20 13:24:13.000 201 21207.10 8.22 42815.98 47780.29 2014-07-20 13:24:14.000 201 21207.12 8.22 42815.99 47780.29 2014-07-20 13:24:15.000 201 21207.13 8.21 42815.97 47780.31 2014-07-20 13:24:16.000 201 21207.13 8.22 42815.98 47780.32 2014-07-20 13:24:17.000 201 21207.14 8.26 42815.95 47780.31 2014-07-20 13:24:18.000 201 21207.13 8.28 42815.93 47780.32 2014-07-20 13:24:19.000 201 21207.11 8.35 42815.90 47780.30 2014-07-20 13:24:20.000 201 21207.08 8.35 42815.95 47780.27 2014-07-20 13:24:21.000 201 21207.04 8.34 42815.94 47780.28 2014-07-20 13:24:22.000 201 21207.03 8.34 42815.94 47780.24 2014-07-20 13:24:23.000 201 21207.01 8.34 42815.95 47780.24 2014-07-20 13:24:24.000 201 21207.02 8.34 42815.93 47780.23 2014-07-20 13:24:25.000 201 21207.04 8.35 42815.93 47780.24 2014-07-20 13:24:26.000 201 21206.99 8.35 42815.90 47780.22 2014-07-20 13:24:27.000 201 21206.96 8.36 42815.88 47780.20 2014-07-20 13:24:28.000 201 21206.97 8.35 42815.89 47780.18 2014-07-20 13:24:29.000 201 21206.94 8.33 42815.88 47780.17 2014-07-20 13:24:30.000 201 21206.92 8.30 42815.88 47780.16 2014-07-20 13:24:31.000 201 21206.90 8.29 42815.88 47780.15 2014-07-20 13:24:32.000 201 21206.91 8.25 42815.85 47780.16 2014-07-20 13:24:33.000 201 21206.92 8.22 42815.87 47780.14 2014-07-20 13:24:34.000 201 21206.92 8.19 42815.90 47780.14 2014-07-20 13:24:35.000 201 21206.91 8.18 42815.85 47780.11 2014-07-20 13:24:36.000 201 21206.92 8.13 42815.86 47780.16 2014-07-20 13:24:37.000 201 21206.92 8.11 42815.86 47780.16 2014-07-20 13:24:38.000 201 21206.92 8.10 42815.86 47780.14 2014-07-20 13:24:39.000 201 21206.90 8.05 42815.87 47780.14 2014-07-20 13:24:40.000 201 21206.85 8.04 42815.88 47780.14 2014-07-20 13:24:41.000 201 21206.84 8.03 42815.90 47780.16 2014-07-20 13:24:42.000 201 21206.82 8.01 42815.93 47780.15 2014-07-20 13:24:43.000 201 21206.85 8.00 42815.93 47780.16 2014-07-20 13:24:44.000 201 21206.84 7.96 42815.95 47780.19 2014-07-20 13:24:45.000 201 21206.84 7.94 42815.98 47780.18 2014-07-20 13:24:46.000 201 21206.82 7.94 42815.99 47780.16 2014-07-20 13:24:47.000 201 21206.80 7.92 42816.00 47780.22 2014-07-20 13:24:48.000 201 21206.82 7.91 42815.98 47780.19 2014-07-20 13:24:49.000 201 21206.84 7.97 42816.02 47780.22 2014-07-20 13:24:50.000 201 21206.84 7.97 42815.99 47780.21 2014-07-20 13:24:51.000 201 21206.85 7.95 42815.96 47780.19 2014-07-20 13:24:52.000 201 21206.83 7.93 42815.99 47780.19 2014-07-20 13:24:53.000 201 21206.90 7.91 42816.12 47780.26 2014-07-20 13:24:54.000 201 21206.90 7.92 42816.08 47780.30 2014-07-20 13:24:55.000 201 21206.93 7.87 42816.10 47780.30 2014-07-20 13:24:56.000 201 21206.98 7.74 42816.10 47780.32 2014-07-20 13:24:57.000 201 21207.02 7.69 42816.14 47780.38 2014-07-20 13:24:58.000 201 21207.02 7.65 42816.18 47780.45 2014-07-20 13:24:59.000 201 21207.04 7.59 42816.23 47780.46 2014-07-20 13:25:00.000 201 21207.03 7.57 42816.23 47780.51 2014-07-20 13:25:01.000 201 21207.01 7.59 42816.25 47780.53 2014-07-20 13:25:02.000 201 21207.00 7.59 42816.25 47780.52 2014-07-20 13:25:03.000 201 21206.99 7.55 42816.30 47780.54 2014-07-20 13:25:04.000 201 21206.97 7.55 42816.31 47780.54 2014-07-20 13:25:05.000 201 21206.95 7.59 42816.31 47780.55 2014-07-20 13:25:06.000 201 21206.94 7.54 42816.32 47780.55 2014-07-20 13:25:07.000 201 21206.92 7.53 42816.30 47780.52 2014-07-20 13:25:08.000 201 21206.89 7.52 42816.29 47780.51 2014-07-20 13:25:09.000 201 21206.88 7.52 42816.33 47780.52 2014-07-20 13:25:10.000 201 21206.88 7.52 42816.36 47780.54 2014-07-20 13:25:11.000 201 21206.88 7.50 42816.33 47780.53 2014-07-20 13:25:12.000 201 21206.89 7.50 42816.34 47780.53 2014-07-20 13:25:13.000 201 21206.92 7.51 42816.30 47780.53 2014-07-20 13:25:14.000 201 21206.93 7.52 42816.28 47780.54 2014-07-20 13:25:15.000 201 21206.94 7.52 42816.28 47780.53 2014-07-20 13:25:16.000 201 21206.90 7.52 42816.30 47780.55 2014-07-20 13:25:17.000 201 21206.86 7.51 42816.31 47780.53 2014-07-20 13:25:18.000 201 21206.84 7.51 42816.30 47780.49 2014-07-20 13:25:19.000 201 21206.79 7.52 42816.28 47780.47 2014-07-20 13:25:20.000 201 21206.75 7.51 42816.26 47780.45 2014-07-20 13:25:21.000 201 21206.70 7.50 42816.25 47780.42 2014-07-20 13:25:22.000 201 21206.66 7.54 42816.25 47780.41 2014-07-20 13:25:23.000 201 21206.60 7.53 42816.23 47780.38 2014-07-20 13:25:24.000 201 21206.62 7.55 42816.21 47780.37 2014-07-20 13:25:25.000 201 21206.59 7.56 42816.23 47780.33 2014-07-20 13:25:26.000 201 21206.57 7.61 42816.25 47780.32 2014-07-20 13:25:27.000 201 21206.52 7.63 42816.23 47780.30 2014-07-20 13:25:28.000 201 21206.50 7.63 42816.22 47780.26 2014-07-20 13:25:29.000 201 21206.49 7.63 42816.23 47780.27 2014-07-20 13:25:30.000 201 21206.51 7.65 42816.20 47780.28 2014-07-20 13:25:31.000 201 21206.47 7.68 42816.18 47780.26 2014-07-20 13:25:32.000 201 21206.46 7.69 42816.17 47780.26 2014-07-20 13:25:33.000 201 21206.48 7.68 42816.18 47780.22 2014-07-20 13:25:34.000 201 21206.44 7.71 42816.17 47780.23 2014-07-20 13:25:35.000 201 21206.43 7.74 42816.17 47780.21 2014-07-20 13:25:36.000 201 21206.41 7.73 42816.19 47780.20 2014-07-20 13:25:37.000 201 21206.42 7.76 42816.18 47780.21 2014-07-20 13:25:38.000 201 21206.42 7.78 42816.15 47780.23 2014-07-20 13:25:39.000 201 21206.36 7.80 42816.16 47780.18 2014-07-20 13:25:40.000 201 21206.36 7.81 42816.10 47780.17 2014-07-20 13:25:41.000 201 21206.36 7.84 42816.10 47780.19 2014-07-20 13:25:42.000 201 21206.35 7.88 42816.10 47780.14 2014-07-20 13:25:43.000 201 21206.36 7.91 42816.08 47780.14 2014-07-20 13:25:44.000 201 21206.31 7.89 42816.07 47780.11 2014-07-20 13:25:45.000 201 21206.27 7.88 42816.06 47780.09 2014-07-20 13:25:46.000 201 21206.28 7.89 42816.04 47780.08 2014-07-20 13:25:47.000 201 21206.25 7.91 42816.07 47780.05 2014-07-20 13:25:48.000 201 21206.23 7.90 42816.08 47780.04 2014-07-20 13:25:49.000 201 21206.22 7.94 42816.05 47780.03 2014-07-20 13:25:50.000 201 21206.17 7.96 42816.05 47780.01 2014-07-20 13:25:51.000 201 21206.13 7.97 42816.05 47779.99 2014-07-20 13:25:52.000 201 21206.09 7.99 42816.05 47779.99 2014-07-20 13:25:53.000 201 21206.06 8.00 42816.02 47779.98 2014-07-20 13:25:54.000 201 21206.05 8.00 42816.00 47779.95 2014-07-20 13:25:55.000 201 21206.01 8.00 42816.01 47779.93 2014-07-20 13:25:56.000 201 21205.99 8.01 42816.04 47779.93 2014-07-20 13:25:57.000 201 21205.97 8.03 42816.02 47779.93 2014-07-20 13:25:58.000 201 21206.00 8.03 42816.01 47779.89 2014-07-20 13:25:59.000 201 21205.99 8.04 42816.03 47779.88 2014-07-20 13:26:00.000 201 21205.98 8.05 42816.05 47779.92 2014-07-20 13:26:01.000 201 21205.97 8.08 42816.03 47779.89 2014-07-20 13:26:02.000 201 21205.96 8.13 42816.01 47779.89 2014-07-20 13:26:03.000 201 21205.93 8.14 42816.08 47779.87 2014-07-20 13:26:04.000 201 21205.93 8.15 42816.07 47779.90 2014-07-20 13:26:05.000 201 21205.91 8.16 42816.10 47779.88 2014-07-20 13:26:06.000 201 21205.87 8.18 42816.08 47779.87 2014-07-20 13:26:07.000 201 21205.86 8.22 42816.06 47779.87 2014-07-20 13:26:08.000 201 21205.86 8.24 42816.07 47779.87 2014-07-20 13:26:09.000 201 21205.83 8.25 42816.07 47779.86 2014-07-20 13:26:10.000 201 21205.83 8.23 42816.06 47779.85 2014-07-20 13:26:11.000 201 21205.81 8.25 42816.11 47779.85 2014-07-20 13:26:12.000 201 21205.78 8.25 42816.09 47779.86 2014-07-20 13:26:13.000 201 21205.77 8.25 42816.13 47779.85 2014-07-20 13:26:14.000 201 21205.76 8.31 42816.10 47779.89 2014-07-20 13:26:15.000 201 21205.77 8.36 42816.07 47779.87 2014-07-20 13:26:16.000 201 21205.74 8.42 42816.07 47779.85 2014-07-20 13:26:17.000 201 21205.72 8.47 42816.06 47779.82 2014-07-20 13:26:18.000 201 21205.73 8.45 42816.05 47779.81 2014-07-20 13:26:19.000 201 21205.75 8.44 42816.08 47779.81 2014-07-20 13:26:20.000 201 21205.73 8.47 42816.03 47779.80 2014-07-20 13:26:21.000 201 21205.74 8.44 42816.04 47779.83 2014-07-20 13:26:22.000 201 21205.72 8.45 42816.09 47779.81 2014-07-20 13:26:23.000 201 21205.74 8.48 42816.11 47779.84 2014-07-20 13:26:24.000 201 21205.76 8.48 42816.09 47779.81 2014-07-20 13:26:25.000 201 21205.73 8.49 42816.09 47779.83 2014-07-20 13:26:26.000 201 21205.70 8.52 42816.10 47779.82 2014-07-20 13:26:27.000 201 21205.66 8.53 42816.09 47779.83 2014-07-20 13:26:28.000 201 21205.62 8.55 42816.09 47779.82 2014-07-20 13:26:29.000 201 21205.62 8.54 42816.09 47779.79 2014-07-20 13:26:30.000 201 21205.61 8.53 42816.05 47779.79 2014-07-20 13:26:31.000 201 21205.54 8.61 42816.07 47779.76 2014-07-20 13:26:32.000 201 21205.51 8.63 42816.09 47779.72 2014-07-20 13:26:33.000 201 21205.51 8.65 42816.08 47779.72 2014-07-20 13:26:34.000 201 21205.46 8.68 42816.07 47779.73 2014-07-20 13:26:35.000 201 21205.44 8.72 42816.08 47779.72 2014-07-20 13:26:36.000 201 21205.42 8.72 42816.05 47779.69 2014-07-20 13:26:37.000 201 21205.41 8.74 42816.02 47779.70 2014-07-20 13:26:38.000 201 21205.41 8.78 42816.06 47779.69 2014-07-20 13:26:39.000 201 21205.40 8.78 42816.06 47779.68 2014-07-20 13:26:40.000 201 21205.35 8.77 42816.06 47779.66 2014-07-20 13:26:41.000 201 21205.34 8.78 42816.08 47779.67 2014-07-20 13:26:42.000 201 21205.30 8.82 42816.05 47779.64 2014-07-20 13:26:43.000 201 21205.26 8.81 42816.04 47779.63 2014-07-20 13:26:44.000 201 21205.24 8.81 42816.05 47779.62 2014-07-20 13:26:45.000 201 21205.23 8.81 42816.07 47779.59 2014-07-20 13:26:46.000 201 21205.22 8.79 42816.09 47779.59 2014-07-20 13:26:47.000 201 21205.21 8.81 42816.10 47779.61 2014-07-20 13:26:48.000 201 21205.21 8.82 42816.09 47779.59 2014-07-20 13:26:49.000 201 21205.19 8.83 42816.14 47779.61 2014-07-20 13:26:50.000 201 21205.18 8.83 42816.12 47779.57 2014-07-20 13:26:51.000 201 21205.16 8.84 42816.13 47779.60 2014-07-20 13:26:52.000 201 21205.09 8.86 42816.14 47779.57 2014-07-20 13:26:53.000 201 21205.08 8.90 42816.12 47779.60 2014-07-20 13:26:54.000 201 21205.07 8.93 42816.10 47779.58 2014-07-20 13:26:55.000 201 21205.02 8.94 42816.10 47779.56 2014-07-20 13:26:56.000 201 21205.00 8.99 42816.11 47779.54 2014-07-20 13:26:57.000 201 21204.97 9.01 42816.11 47779.54 2014-07-20 13:26:58.000 201 21204.93 9.07 42816.10 47779.49 2014-07-20 13:26:59.000 201 21204.89 9.15 42816.04 47779.46 2014-07-20 13:27:00.000 201 21204.80 9.20 42816.02 47779.43 2014-07-20 13:27:01.000 201 21204.74 9.29 42816.01 47779.35 2014-07-20 13:27:02.000 201 21204.70 9.35 42816.00 47779.31 2014-07-20 13:27:03.000 201 21204.66 9.38 42815.99 47779.27 2014-07-20 13:27:04.000 201 21204.63 9.43 42815.97 47779.22 2014-07-20 13:27:05.000 201 21204.58 9.46 42815.96 47779.21 2014-07-20 13:27:06.000 201 21204.55 9.47 42815.94 47779.17 2014-07-20 13:27:07.000 201 21204.56 9.48 42815.93 47779.16 2014-07-20 13:27:08.000 201 21204.55 9.47 42815.97 47779.17 2014-07-20 13:27:09.000 201 21204.52 9.50 42815.99 47779.18 2014-07-20 13:27:10.000 201 21204.49 9.53 42815.98 47779.17 2014-07-20 13:27:11.000 201 21204.49 9.54 42815.99 47779.17 2014-07-20 13:27:12.000 201 21204.45 9.54 42815.97 47779.15 2014-07-20 13:27:13.000 201 21204.38 9.55 42815.95 47779.11 2014-07-20 13:27:14.000 201 21204.33 9.57 42815.93 47779.11 2014-07-20 13:27:15.000 201 21204.28 9.58 42815.94 47779.07 2014-07-20 13:27:16.000 201 21204.26 9.58 42815.90 47779.07 2014-07-20 13:27:17.000 201 21204.23 9.57 42815.90 47779.02 2014-07-20 13:27:18.000 201 21204.20 9.58 42815.89 47778.99 2014-07-20 13:27:19.000 201 21204.12 9.62 42815.89 47778.97 2014-07-20 13:27:20.000 201 21204.08 9.66 42815.87 47778.93 2014-07-20 13:27:21.000 201 21204.03 9.69 42815.84 47778.88 2014-07-20 13:27:22.000 201 21204.00 9.69 42815.82 47778.83 2014-07-20 13:27:23.000 201 21203.98 9.69 42815.82 47778.81 2014-07-20 13:27:24.000 201 21203.92 9.75 42815.82 47778.79 2014-07-20 13:27:25.000 201 21203.89 9.78 42815.81 47778.76 2014-07-20 13:27:26.000 201 21203.88 9.80 42815.79 47778.75 2014-07-20 13:27:27.000 201 21203.87 9.86 42815.76 47778.71 2014-07-20 13:27:28.000 201 21203.82 9.90 42815.76 47778.70 2014-07-20 13:27:29.000 201 21203.77 9.90 42815.76 47778.67 2014-07-20 13:27:30.000 201 21203.78 9.92 42815.76 47778.64 2014-07-20 13:27:31.000 201 21203.77 9.93 42815.75 47778.62 2014-07-20 13:27:32.000 201 21203.69 9.98 42815.74 47778.60 2014-07-20 13:27:33.000 201 21203.67 10.02 42815.73 47778.61 2014-07-20 13:27:34.000 201 21203.66 10.03 42815.71 47778.58 2014-07-20 13:27:35.000 201 21203.63 10.08 42815.72 47778.56 2014-07-20 13:27:36.000 201 21203.63 10.10 42815.72 47778.53 2014-07-20 13:27:37.000 201 21203.62 10.10 42815.74 47778.54 2014-07-20 13:27:38.000 201 21203.60 10.10 42815.72 47778.51 2014-07-20 13:27:39.000 201 21203.59 10.12 42815.73 47778.53 2014-07-20 13:27:40.000 201 21203.57 10.15 42815.75 47778.51 2014-07-20 13:27:41.000 201 21203.55 10.18 42815.74 47778.53 2014-07-20 13:27:42.000 201 21203.50 10.24 42815.73 47778.52 2014-07-20 13:27:43.000 201 21203.49 10.31 42815.69 47778.48 2014-07-20 13:27:44.000 201 21203.49 10.33 42815.68 47778.43 2014-07-20 13:27:45.000 201 21203.48 10.32 42815.65 47778.42 2014-07-20 13:27:46.000 201 21203.46 10.37 42815.65 47778.40 2014-07-20 13:27:47.000 201 21203.45 10.39 42815.65 47778.40 2014-07-20 13:27:48.000 201 21203.45 10.41 42815.68 47778.39 2014-07-20 13:27:49.000 201 21203.48 10.39 42815.65 47778.40 2014-07-20 13:27:50.000 201 21203.50 10.40 42815.66 47778.39 2014-07-20 13:27:51.000 201 21203.50 10.39 42815.69 47778.42 2014-07-20 13:27:52.000 201 21203.50 10.38 42815.70 47778.45 2014-07-20 13:27:53.000 201 21203.52 10.39 42815.74 47778.48 2014-07-20 13:27:54.000 201 21203.52 10.37 42815.74 47778.46 2014-07-20 13:27:55.000 201 21203.57 10.42 42815.74 47778.49 2014-07-20 13:27:56.000 201 21203.55 10.38 42815.72 47778.51 2014-07-20 13:27:57.000 201 21203.55 10.39 42815.76 47778.51 2014-07-20 13:27:58.000 201 21203.56 10.37 42815.77 47778.53 2014-07-20 13:27:59.000 201 21203.57 10.33 42815.78 47778.52 2014-07-20 13:28:00.000 201 21203.57 10.35 42815.76 47778.54 2014-07-20 13:28:01.000 201 21203.53 10.35 42815.77 47778.54 2014-07-20 13:28:02.000 201 21203.54 10.34 42815.78 47778.54 2014-07-20 13:28:03.000 201 21203.52 10.34 42815.75 47778.54 2014-07-20 13:28:04.000 201 21203.49 10.34 42815.75 47778.53 2014-07-20 13:28:05.000 201 21203.53 10.29 42815.74 47778.51 2014-07-20 13:28:06.000 201 21203.56 10.28 42815.76 47778.55 2014-07-20 13:28:07.000 201 21203.59 10.28 42815.80 47778.54 2014-07-20 13:28:08.000 201 21203.59 10.26 42815.82 47778.59 2014-07-20 13:28:09.000 201 21203.58 10.29 42815.83 47778.61 2014-07-20 13:28:10.000 201 21203.57 10.34 42815.84 47778.63 2014-07-20 13:28:11.000 201 21203.57 10.34 42815.86 47778.62 2014-07-20 13:28:12.000 201 21203.60 10.37 42815.84 47778.65 2014-07-20 13:28:13.000 201 21203.60 10.41 42815.85 47778.65 2014-07-20 13:28:14.000 201 21203.61 10.44 42815.86 47778.63 2014-07-20 13:28:15.000 201 21203.62 10.47 42815.84 47778.62 2014-07-20 13:28:16.000 201 21203.66 10.48 42815.83 47778.65 2014-07-20 13:28:17.000 201 21203.68 10.46 42815.81 47778.63 2014-07-20 13:28:18.000 201 21203.68 10.44 42815.79 47778.65 2014-07-20 13:28:19.000 201 21203.68 10.45 42815.83 47778.66 2014-07-20 13:28:20.000 201 21203.71 10.42 42815.85 47778.69 2014-07-20 13:28:21.000 201 21203.74 10.42 42815.86 47778.68 2014-07-20 13:28:22.000 201 21203.77 10.43 42815.87 47778.72 2014-07-20 13:28:23.000 201 21203.76 10.44 42815.85 47778.72 2014-07-20 13:28:24.000 201 21203.78 10.44 42815.84 47778.73 2014-07-20 13:28:25.000 201 21203.80 10.47 42815.86 47778.72 2014-07-20 13:28:26.000 201 21203.82 10.46 42815.85 47778.74 2014-07-20 13:28:27.000 201 21203.86 10.43 42815.85 47778.75 2014-07-20 13:28:28.000 201 21203.91 10.43 42815.87 47778.77 2014-07-20 13:28:29.000 201 21203.92 10.43 42815.85 47778.82 2014-07-20 13:28:30.000 201 21203.89 10.43 42815.89 47778.81 2014-07-20 13:28:31.000 201 21203.92 10.44 42815.91 47778.83 2014-07-20 13:28:32.000 201 21203.91 10.46 42815.89 47778.85 2014-07-20 13:28:33.000 201 21203.92 10.44 42815.89 47778.85 2014-07-20 13:28:34.000 201 21203.93 10.50 42815.89 47778.85 2014-07-20 13:28:35.000 201 21203.96 10.49 42815.89 47778.86 2014-07-20 13:28:36.000 201 21203.93 10.49 42815.90 47778.86 2014-07-20 13:28:37.000 201 21203.93 10.51 42815.89 47778.87 2014-07-20 13:28:38.000 201 21203.92 10.52 42815.92 47778.85 2014-07-20 13:28:39.000 201 21203.92 10.54 42815.90 47778.86 2014-07-20 13:28:40.000 201 21203.94 10.54 42815.91 47778.86 2014-07-20 13:28:41.000 201 21203.92 10.55 42815.92 47778.84 2014-07-20 13:28:42.000 201 21203.89 10.59 42815.92 47778.85 2014-07-20 13:28:43.000 201 21203.88 10.63 42815.93 47778.83 2014-07-20 13:28:44.000 201 21203.87 10.66 42815.93 47778.81 2014-07-20 13:28:45.000 201 21203.79 10.67 42815.91 47778.81 2014-07-20 13:28:46.000 201 21203.74 10.69 42815.89 47778.81 2014-07-20 13:28:47.000 201 21203.71 10.69 42815.87 47778.76 2014-07-20 13:28:48.000 201 21203.65 10.71 42815.86 47778.74 2014-07-20 13:28:49.000 201 21203.59 10.71 42815.87 47778.72 2014-07-20 13:28:50.000 201 21203.55 10.73 42815.88 47778.70 2014-07-20 13:28:51.000 201 21203.49 10.74 42815.90 47778.68 2014-07-20 13:28:52.000 201 21203.46 10.73 42815.90 47778.68 2014-07-20 13:28:53.000 201 21203.41 10.74 42815.90 47778.67 2014-07-20 13:28:54.000 201 21203.38 10.72 42815.91 47778.65 2014-07-20 13:28:55.000 201 21203.35 10.73 42815.94 47778.64 2014-07-20 13:28:56.000 201 21203.33 10.75 42815.97 47778.64 2014-07-20 13:28:57.000 201 21203.33 10.77 42815.96 47778.64 2014-07-20 13:28:58.000 201 21203.31 10.81 42815.98 47778.64 2014-07-20 13:28:59.000 201 21203.29 10.84 42815.98 47778.63 2014-07-20 13:29:00.000 201 21203.31 10.91 42815.94 47778.62 2014-07-20 13:29:01.000 201 21203.33 10.89 42815.95 47778.64 2014-07-20 13:29:02.000 201 21203.33 10.91 42815.98 47778.65 2014-07-20 13:29:03.000 201 21203.31 10.96 42815.99 47778.62 2014-07-20 13:29:04.000 201 21203.35 11.00 42815.96 47778.62 2014-07-20 13:29:05.000 201 21203.35 10.99 42815.93 47778.61 2014-07-20 13:29:06.000 201 21203.40 11.01 42815.96 47778.66 2014-07-20 13:29:07.000 201 21203.41 11.02 42815.97 47778.67 2014-07-20 13:29:08.000 201 21203.43 10.96 42816.00 47778.70 2014-07-20 13:29:09.000 201 21203.46 10.96 42816.03 47778.75 2014-07-20 13:29:10.000 201 21203.48 10.97 42816.06 47778.77 2014-07-20 13:29:11.000 201 21203.47 10.99 42816.10 47778.80 2014-07-20 13:29:12.000 201 21203.50 10.97 42816.11 47778.82 2014-07-20 13:29:13.000 201 21203.51 10.97 42816.09 47778.84 2014-07-20 13:29:14.000 201 21203.53 11.01 42816.06 47778.84 2014-07-20 13:29:15.000 201 21203.60 11.03 42816.06 47778.85 2014-07-20 13:29:16.000 201 21203.57 11.04 42816.07 47778.86 2014-07-20 13:29:17.000 201 21203.56 11.03 42816.05 47778.84 2014-07-20 13:29:18.000 201 21203.61 11.01 42816.04 47778.85 2014-07-20 13:29:19.000 201 21203.64 11.00 42816.05 47778.87 2014-07-20 13:29:20.000 201 21203.63 11.00 42816.09 47778.84 2014-07-20 13:29:21.000 201 21203.62 11.02 42816.06 47778.86 2014-07-20 13:29:22.000 201 21203.62 11.01 42816.03 47778.85 2014-07-20 13:29:23.000 201 21203.61 11.02 42816.02 47778.85 2014-07-20 13:29:24.000 201 21203.60 11.02 42816.00 47778.83 2014-07-20 13:29:25.000 201 21203.60 11.04 42816.02 47778.84 2014-07-20 13:29:26.000 201 21203.63 11.04 42816.01 47778.80 2014-07-20 13:29:27.000 201 21203.62 11.03 42816.02 47778.79 2014-07-20 13:29:28.000 201 21203.64 11.03 42816.01 47778.78 2014-07-20 13:29:29.000 201 21203.62 11.03 42816.00 47778.79 2014-07-20 13:29:30.000 201 21203.65 11.01 42815.98 47778.80 2014-07-20 13:29:31.000 201 21203.68 10.97 42815.98 47778.79 2014-07-20 13:29:32.000 201 21203.68 10.97 42815.95 47778.80 2014-07-20 13:29:33.000 201 21203.69 10.96 42815.95 47778.79 2014-07-20 13:29:34.000 201 21203.68 10.97 42815.96 47778.81 2014-07-20 13:29:35.000 201 21203.70 10.95 42815.98 47778.80 2014-07-20 13:29:36.000 201 21203.73 10.91 42815.96 47778.79 2014-07-20 13:29:37.000 201 21203.73 10.85 42815.97 47778.83 2014-07-20 13:29:38.000 201 21203.76 10.84 42816.01 47778.84 2014-07-20 13:29:39.000 201 21203.77 10.83 42816.04 47778.89 2014-07-20 13:29:40.000 201 21203.69 10.90 42816.02 47778.89 2014-07-20 13:29:41.000 201 21203.76 10.83 42816.00 47778.85 2014-07-20 13:29:42.000 201 21203.79 10.79 42816.01 47778.88 2014-07-20 13:29:43.000 201 21203.82 10.79 42816.01 47778.87 2014-07-20 13:29:44.000 201 21203.84 10.82 42815.99 47778.90 2014-07-20 13:29:45.000 201 21203.83 10.82 42815.96 47778.88 2014-07-20 13:29:46.000 201 21203.83 10.84 42815.96 47778.87 2014-07-20 13:29:47.000 201 21203.84 10.83 42815.98 47778.89 2014-07-20 13:29:48.000 201 21203.83 10.84 42815.95 47778.88 2014-07-20 13:29:49.000 201 21203.82 10.88 42815.94 47778.83 2014-07-20 13:29:50.000 201 21203.82 10.90 42815.93 47778.85 2014-07-20 13:29:51.000 201 21203.84 10.87 42815.94 47778.82 2014-07-20 13:29:52.000 201 21203.83 10.86 42815.92 47778.81 2014-07-20 13:29:53.000 201 21203.82 10.88 42815.94 47778.80 2014-07-20 13:29:54.000 201 21203.84 10.89 42815.92 47778.80 2014-07-20 13:29:55.000 201 21203.85 10.90 42815.90 47778.84 2014-07-20 13:29:56.000 201 21203.87 10.93 42815.91 47778.82 2014-07-20 13:29:57.000 201 21203.85 10.96 42815.88 47778.82 2014-07-20 13:29:58.000 201 21203.83 10.97 42815.86 47778.80 2014-07-20 13:29:59.000 201 21203.85 10.98 42815.86 47778.80 2014-07-20 13:30:00.000 201 21203.86 11.00 42815.81 47778.78 2014-07-20 13:30:01.000 201 21203.81 11.03 42815.83 47778.80 2014-07-20 13:30:02.000 201 21203.78 11.06 42815.80 47778.74 2014-07-20 13:30:03.000 201 21203.78 11.09 42815.78 47778.71 2014-07-20 13:30:04.000 201 21203.79 11.10 42815.76 47778.70 2014-07-20 13:30:05.000 201 21203.80 11.10 42815.76 47778.69 2014-07-20 13:30:06.000 201 21203.85 11.10 42815.71 47778.69 2014-07-20 13:30:07.000 201 21203.85 11.08 42815.73 47778.66 2014-07-20 13:30:08.000 201 21203.89 11.09 42815.71 47778.68 2014-07-20 13:30:09.000 201 21203.94 11.13 42815.67 47778.66 2014-07-20 13:30:10.000 201 21203.95 11.11 42815.66 47778.66 2014-07-20 13:30:11.000 201 21203.94 11.12 42815.68 47778.64 2014-07-20 13:30:12.000 201 21203.97 11.14 42815.68 47778.66 2014-07-20 13:30:13.000 201 21203.98 11.12 42815.67 47778.64 2014-07-20 13:30:14.000 201 21203.97 11.14 42815.64 47778.65 2014-07-20 13:30:15.000 201 21203.93 11.17 42815.65 47778.62 2014-07-20 13:30:16.000 201 21203.92 11.23 42815.62 47778.60 2014-07-20 13:30:17.000 201 21203.91 11.20 42815.60 47778.60 2014-07-20 13:30:18.000 201 21203.88 11.16 42815.58 47778.57 2014-07-20 13:30:19.000 201 21203.90 11.15 42815.60 47778.57 2014-07-20 13:30:20.000 201 21203.92 11.08 42815.59 47778.56 2014-07-20 13:30:21.000 201 21203.95 11.00 42815.61 47778.58 2014-07-20 13:30:22.000 201 21204.01 10.93 42815.62 47778.62 2014-07-20 13:30:23.000 201 21204.06 10.89 42815.66 47778.66 2014-07-20 13:30:24.000 201 21204.10 10.89 42815.70 47778.71 2014-07-20 13:30:25.000 201 21204.12 10.87 42815.70 47778.74 2014-07-20 13:30:26.000 201 21204.15 10.86 42815.72 47778.76 2014-07-20 13:30:27.000 201 21204.21 10.80 42815.72 47778.78 2014-07-20 13:30:28.000 201 21204.30 10.72 42815.73 47778.82 2014-07-20 13:30:29.000 201 21204.34 10.64 42815.79 47778.86 2014-07-20 13:30:30.000 201 21204.39 10.59 42815.80 47778.94 2014-07-20 13:30:31.000 201 21204.42 10.59 42815.88 47779.00 2014-07-20 13:30:32.000 201 21204.44 10.56 42815.86 47779.02 2014-07-20 13:30:33.000 201 21204.49 10.55 42815.87 47779.05 2014-07-20 13:30:34.000 201 21204.49 10.54 42815.90 47779.07 2014-07-20 13:30:35.000 201 21204.52 10.51 42815.89 47779.08 2014-07-20 13:30:36.000 201 21204.50 10.52 42815.88 47779.06 2014-07-20 13:30:37.000 201 21204.49 10.55 42815.86 47779.06 2014-07-20 13:30:38.000 201 21204.52 10.53 42815.85 47779.02 2014-07-20 13:30:39.000 201 21204.53 10.51 42815.85 47779.02 2014-07-20 13:30:40.000 201 21204.53 10.51 42815.84 47779.04 2014-07-20 13:30:41.000 201 21204.53 10.52 42815.84 47779.01 2014-07-20 13:30:42.000 201 21204.56 10.51 42815.83 47779.03 2014-07-20 13:30:43.000 201 21204.62 10.47 42815.83 47779.05 2014-07-20 13:30:44.000 201 21204.60 10.51 42815.78 47779.03 2014-07-20 13:30:45.000 201 21204.58 10.48 42815.78 47779.03 2014-07-20 13:30:46.000 201 21204.61 10.54 42815.78 47779.06 2014-07-20 13:30:47.000 201 21204.65 10.58 42815.76 47779.02 2014-07-20 13:30:48.000 201 21204.62 10.55 42815.76 47779.03 2014-07-20 13:30:49.000 201 21204.64 10.50 42815.74 47779.00 2014-07-20 13:30:50.000 201 21204.69 10.47 42815.73 47779.01 2014-07-20 13:30:51.000 201 21204.78 10.40 42815.75 47779.04 2014-07-20 13:30:52.000 201 21204.79 10.40 42815.76 47779.06 2014-07-20 13:30:53.000 201 21204.81 10.40 42815.78 47779.11 2014-07-20 13:30:54.000 201 21204.84 10.39 42815.77 47779.12 2014-07-20 13:30:55.000 201 21204.85 10.40 42815.79 47779.14 2014-07-20 13:30:56.000 201 21204.89 10.42 42815.79 47779.15 2014-07-20 13:30:57.000 201 21204.91 10.43 42815.78 47779.18 2014-07-20 13:30:58.000 201 21204.93 10.43 42815.80 47779.16 2014-07-20 13:30:59.000 201 21204.92 10.47 42815.78 47779.18 2014-07-20 13:31:00.000 201 21204.91 10.48 42815.73 47779.17 2014-07-20 13:31:01.000 201 21204.92 10.53 42815.73 47779.15 2014-07-20 13:31:02.000 201 21204.93 10.53 42815.72 47779.13 2014-07-20 13:31:03.000 201 21204.94 10.56 42815.73 47779.12 2014-07-20 13:31:04.000 201 21204.97 10.51 42815.71 47779.14 2014-07-20 13:31:05.000 201 21205.00 10.48 42815.67 47779.14 2014-07-20 13:31:06.000 201 21205.06 10.43 42815.70 47779.16 2014-07-20 13:31:07.000 201 21205.09 10.39 42815.72 47779.17 2014-07-20 13:31:08.000 201 21205.10 10.37 42815.76 47779.18 2014-07-20 13:31:09.000 201 21205.11 10.35 42815.72 47779.22 2014-07-20 13:31:10.000 201 21205.10 10.37 42815.71 47779.22 2014-07-20 13:31:11.000 201 21205.15 10.34 42815.74 47779.25 2014-07-20 13:31:12.000 201 21205.19 10.30 42815.75 47779.27 2014-07-20 13:31:13.000 201 21205.23 10.26 42815.73 47779.26 2014-07-20 13:31:14.000 201 21205.26 10.22 42815.73 47779.31 2014-07-20 13:31:15.000 201 21205.29 10.23 42815.71 47779.33 2014-07-20 13:31:16.000 201 21205.32 10.20 42815.73 47779.33 2014-07-20 13:31:17.000 201 21205.34 10.17 42815.78 47779.35 2014-07-20 13:31:18.000 201 21205.35 10.18 42815.77 47779.38 2014-07-20 13:31:19.000 201 21205.39 10.19 42815.76 47779.41 2014-07-20 13:31:20.000 201 21205.41 10.18 42815.77 47779.38 2014-07-20 13:31:21.000 201 21205.41 10.21 42815.76 47779.40 2014-07-20 13:31:22.000 201 21205.41 10.21 42815.77 47779.40 2014-07-20 13:31:23.000 201 21205.44 10.17 42815.77 47779.40 2014-07-20 13:31:24.000 201 21205.43 10.16 42815.79 47779.42 2014-07-20 13:31:25.000 201 21205.43 10.12 42815.80 47779.43 2014-07-20 13:31:26.000 201 21205.44 10.04 42815.83 47779.41 2014-07-20 13:31:27.000 201 21205.44 10.08 42815.82 47779.45 2014-07-20 13:31:28.000 201 21205.48 10.06 42815.83 47779.47 2014-07-20 13:31:29.000 201 21205.48 10.08 42815.84 47779.46 2014-07-20 13:31:30.000 201 21205.47 10.08 42815.85 47779.50 2014-07-20 13:31:31.000 201 21205.48 10.08 42815.81 47779.50 2014-07-20 13:31:32.000 201 21205.48 10.08 42815.84 47779.51 2014-07-20 13:31:33.000 201 21205.49 10.01 42815.85 47779.50 2014-07-20 13:31:34.000 201 21205.52 10.01 42815.86 47779.51 2014-07-20 13:31:35.000 201 21205.52 10.01 42815.88 47779.55 2014-07-20 13:31:36.000 201 21205.51 10.01 42815.88 47779.55 2014-07-20 13:31:37.000 201 21205.54 10.04 42815.90 47779.58 2014-07-20 13:31:38.000 201 21205.56 10.01 42815.88 47779.59 2014-07-20 13:31:39.000 201 21205.56 9.98 42815.89 47779.60 2014-07-20 13:31:40.000 201 21205.57 9.99 42815.92 47779.57 2014-07-20 13:31:41.000 201 21205.56 9.98 42815.93 47779.60 2014-07-20 13:31:42.000 201 21205.55 9.95 42815.96 47779.62 2014-07-20 13:31:43.000 201 21205.53 9.95 42815.97 47779.59 2014-07-20 13:31:44.000 201 21205.51 9.93 42815.93 47779.60 2014-07-20 13:31:45.000 201 21205.48 9.96 42815.95 47779.60 2014-07-20 13:31:46.000 201 21205.44 10.01 42815.92 47779.59 2014-07-20 13:31:47.000 201 21205.43 10.03 42815.89 47779.52 2014-07-20 13:31:48.000 201 21205.44 10.04 42815.86 47779.51 2014-07-20 13:31:49.000 201 21205.39 10.07 42815.85 47779.47 2014-07-20 13:31:50.000 201 21205.40 10.11 42815.84 47779.46 2014-07-20 13:31:51.000 201 21205.40 10.11 42815.84 47779.43 2014-07-20 13:31:52.000 201 21205.41 10.08 42815.84 47779.43 2014-07-20 13:31:53.000 201 21205.39 10.09 42815.82 47779.42 2014-07-20 13:31:54.000 201 21205.45 10.15 42815.82 47779.44 2014-07-20 13:31:55.000 201 21205.45 10.10 42815.83 47779.47 2014-07-20 13:31:56.000 201 21205.46 10.06 42815.84 47779.48 2014-07-20 13:31:57.000 201 21205.46 10.09 42815.87 47779.48 2014-07-20 13:31:58.000 201 21205.49 10.13 42815.87 47779.49 2014-07-20 13:31:59.000 201 21205.47 10.16 42815.87 47779.51 2014-07-20 13:32:00.000 201 21205.45 10.19 42815.83 47779.49 2014-07-20 13:32:01.000 201 21205.43 10.20 42815.80 47779.49 2014-07-20 13:32:02.000 201 21205.45 10.21 42815.84 47779.47 2014-07-20 13:32:03.000 201 21205.43 10.18 42815.83 47779.46 2014-07-20 13:32:04.000 201 21205.43 10.19 42815.83 47779.49 2014-07-20 13:32:05.000 201 21205.41 10.23 42815.82 47779.46 2014-07-20 13:32:06.000 201 21205.35 10.26 42815.79 47779.43 2014-07-20 13:32:07.000 201 21205.31 10.30 42815.76 47779.40 2014-07-20 13:32:08.000 201 21205.26 10.32 42815.72 47779.38 2014-07-20 13:32:09.000 201 21205.25 10.33 42815.74 47779.30 2014-07-20 13:32:10.000 201 21205.24 10.33 42815.72 47779.27 2014-07-20 13:32:11.000 201 21205.25 10.32 42815.71 47779.27 2014-07-20 13:32:12.000 201 21205.21 10.36 42815.70 47779.26 2014-07-20 13:32:13.000 201 21205.19 10.38 42815.68 47779.23 2014-07-20 13:32:14.000 201 21205.20 10.37 42815.70 47779.24 2014-07-20 13:32:15.000 201 21205.17 10.37 42815.69 47779.21 2014-07-20 13:32:16.000 201 21205.12 10.39 42815.68 47779.19 2014-07-20 13:32:17.000 201 21205.16 10.39 42815.68 47779.16 2014-07-20 13:32:18.000 201 21205.16 10.38 42815.68 47779.18 2014-07-20 13:32:19.000 201 21205.14 10.34 42815.69 47779.18 2014-07-20 13:32:20.000 201 21205.17 10.36 42815.67 47779.17 2014-07-20 13:32:21.000 201 21205.13 10.35 42815.66 47779.18 2014-07-20 13:32:22.000 201 21205.15 10.33 42815.65 47779.15 2014-07-20 13:32:23.000 201 21205.14 10.33 42815.66 47779.16 2014-07-20 13:32:24.000 201 21205.22 10.18 42815.68 47779.14 2014-07-20 13:32:25.000 201 21205.30 10.04 42815.74 47779.23 2014-07-20 13:32:26.000 201 21205.35 9.95 42815.79 47779.31 2014-07-20 13:32:27.000 201 21205.36 9.92 42815.84 47779.38 2014-07-20 13:32:28.000 201 21205.35 9.91 42815.89 47779.41 2014-07-20 13:32:29.000 201 21205.36 9.93 42815.87 47779.46 2014-07-20 13:32:30.000 201 21205.37 9.95 42815.89 47779.46 2014-07-20 13:32:31.000 201 21205.39 9.95 42815.92 47779.49 2014-07-20 13:32:32.000 201 21205.39 9.95 42815.91 47779.50 2014-07-20 13:32:33.000 201 21205.40 9.95 42815.90 47779.51 2014-07-20 13:32:34.000 201 21205.41 9.96 42815.88 47779.50 2014-07-20 13:32:35.000 201 21205.41 9.94 42815.90 47779.50 2014-07-20 13:32:36.000 201 21205.43 9.89 42815.91 47779.49 2014-07-20 13:32:37.000 201 21205.42 9.89 42815.91 47779.49 2014-07-20 13:32:38.000 201 21205.41 9.86 42815.93 47779.52 2014-07-20 13:32:39.000 201 21205.42 9.82 42815.96 47779.54 2014-07-20 13:32:40.000 201 21205.41 9.79 42815.95 47779.55 2014-07-20 13:32:41.000 201 21205.46 9.77 42815.96 47779.54 2014-07-20 13:32:42.000 201 21205.47 9.72 42815.97 47779.56 2014-07-20 13:32:43.000 201 21205.45 9.72 42815.94 47779.57 2014-07-20 13:32:44.000 201 21205.45 9.75 42815.97 47779.57 2014-07-20 13:32:45.000 201 21205.46 9.76 42815.97 47779.61 2014-07-20 13:32:46.000 201 21205.47 9.72 42815.98 47779.63 2014-07-20 13:32:47.000 201 21205.55 9.70 42815.97 47779.61 2014-07-20 13:32:48.000 201 21205.57 9.70 42815.95 47779.63 2014-07-20 13:32:49.000 201 21205.56 9.72 42816.00 47779.62 2014-07-20 13:32:50.000 201 21205.56 9.70 42816.01 47779.63 2014-07-20 13:32:51.000 201 21205.58 9.68 42815.98 47779.63 2014-07-20 13:32:52.000 201 21205.57 9.66 42816.01 47779.66 2014-07-20 13:32:53.000 201 21205.56 9.63 42816.01 47779.65 2014-07-20 13:32:54.000 201 21205.58 9.60 42816.03 47779.69 2014-07-20 13:32:55.000 201 21205.61 9.60 42816.04 47779.69 2014-07-20 13:32:56.000 201 21205.62 9.60 42816.07 47779.70 2014-07-20 13:32:57.000 201 21205.61 9.58 42816.03 47779.69 2014-07-20 13:32:58.000 201 21205.61 9.59 42816.07 47779.74 2014-07-20 13:32:59.000 201 21205.59 9.59 42816.08 47779.71 2014-07-20 13:33:00.000 201 21205.61 9.62 42816.06 47779.71 2014-07-20 13:33:01.000 201 21205.58 9.61 42816.07 47779.71 2014-07-20 13:33:02.000 201 21205.58 9.62 42816.06 47779.68 2014-07-20 13:33:03.000 201 21205.55 9.65 42816.04 47779.68 2014-07-20 13:33:04.000 201 21205.54 9.67 42816.03 47779.69 2014-07-20 13:33:05.000 201 21205.59 9.68 42816.01 47779.67 2014-07-20 13:33:06.000 201 21205.64 9.68 42815.99 47779.69 2014-07-20 13:33:07.000 201 21205.65 9.69 42816.01 47779.68 2014-07-20 13:33:08.000 201 21205.63 9.69 42816.01 47779.66 2014-07-20 13:33:09.000 201 21205.65 9.66 42816.01 47779.66 2014-07-20 13:33:10.000 201 21205.69 9.63 42816.05 47779.70 2014-07-20 13:33:11.000 201 21205.69 9.62 42816.02 47779.69 2014-07-20 13:33:12.000 201 21205.69 9.61 42816.06 47779.69 2014-07-20 13:33:13.000 201 21205.69 9.63 42816.06 47779.68 2014-07-20 13:33:14.000 201 21205.70 9.63 42816.02 47779.72 2014-07-20 13:33:15.000 201 21205.72 9.58 42816.03 47779.72 2014-07-20 13:33:16.000 201 21205.71 9.58 42816.02 47779.71 2014-07-20 13:33:17.000 201 21205.72 9.59 42815.99 47779.70 2014-07-20 13:33:18.000 201 21205.75 9.59 42815.98 47779.69 2014-07-20 13:33:19.000 201 21205.75 9.58 42815.97 47779.67 2014-07-20 13:33:20.000 201 21205.70 9.60 42816.00 47779.67 2014-07-20 13:33:21.000 201 21205.77 9.55 42816.01 47779.70 2014-07-20 13:33:22.000 201 21205.77 9.50 42816.03 47779.71 2014-07-20 13:33:23.000 201 21205.79 9.47 42816.01 47779.71 2014-07-20 13:33:24.000 201 21205.80 9.43 42815.98 47779.73 2014-07-20 13:33:25.000 201 21205.81 9.43 42815.99 47779.76 2014-07-20 13:33:26.000 201 21205.87 9.43 42816.01 47779.78 2014-07-20 13:33:27.000 201 21205.92 9.42 42816.03 47779.80 2014-07-20 13:33:28.000 201 21205.95 9.41 42816.04 47779.80 2014-07-20 13:33:29.000 201 21206.03 9.42 42816.02 47779.83 2014-07-20 13:33:30.000 201 21206.05 9.45 42815.98 47779.83 2014-07-20 13:33:31.000 201 21206.05 9.46 42816.00 47779.82 2014-07-20 13:33:32.000 201 21206.02 9.48 42815.96 47779.80 2014-07-20 13:33:33.000 201 21206.03 9.49 42815.91 47779.81 2014-07-20 13:33:34.000 201 21206.05 9.49 42815.92 47779.81 2014-07-20 13:33:35.000 201 21206.08 9.52 42815.94 47779.80 2014-07-20 13:33:36.000 201 21206.08 9.55 42815.92 47779.80 2014-07-20 13:33:37.000 201 21206.12 9.54 42815.92 47779.80 2014-07-20 13:33:38.000 201 21206.15 9.56 42815.89 47779.81 2014-07-20 13:33:39.000 201 21206.16 9.59 42815.89 47779.81 2014-07-20 13:33:40.000 201 21206.16 9.59 42815.86 47779.81 2014-07-20 13:33:41.000 201 21206.15 9.62 42815.84 47779.78 2014-07-20 13:33:42.000 201 21206.15 9.61 42815.81 47779.79 2014-07-20 13:33:43.000 201 21206.13 9.61 42815.84 47779.74 2014-07-20 13:33:44.000 201 21206.17 9.65 42815.86 47779.75 2014-07-20 13:33:45.000 201 21206.22 9.69 42815.85 47779.77 2014-07-20 13:33:46.000 201 21206.18 9.62 42815.82 47779.77 2014-07-20 13:33:47.000 201 21206.17 9.64 42815.80 47779.74 2014-07-20 13:33:48.000 201 21206.15 9.64 42815.81 47779.77 2014-07-20 13:33:49.000 201 21206.13 9.59 42815.80 47779.76 2014-07-20 13:33:50.000 201 21206.12 9.66 42815.82 47779.73 2014-07-20 13:33:51.000 201 21206.14 9.71 42815.83 47779.74 2014-07-20 13:33:52.000 201 21206.14 9.72 42815.84 47779.73 2014-07-20 13:33:53.000 201 21206.14 9.73 42815.82 47779.75 2014-07-20 13:33:54.000 201 21206.15 9.76 42815.76 47779.71 2014-07-20 13:33:55.000 201 21206.12 9.78 42815.75 47779.71 2014-07-20 13:33:56.000 201 21206.13 9.78 42815.75 47779.72 2014-07-20 13:33:57.000 201 21206.18 9.78 42815.75 47779.69 2014-07-20 13:33:58.000 201 21206.27 9.76 42815.77 47779.74 2014-07-20 13:33:59.000 201 21206.31 9.76 42815.79 47779.75 2014-07-20 13:34:00.000 201 21206.36 9.74 42815.80 47779.81 2014-07-20 13:34:01.000 201 21206.40 9.73 42815.81 47779.83 2014-07-20 13:34:02.000 201 21206.44 9.72 42815.84 47779.88 2014-07-20 13:34:03.000 201 21206.47 9.69 42815.90 47779.91 2014-07-20 13:34:04.000 201 21206.50 9.70 42815.87 47779.95 2014-07-20 13:34:05.000 201 21206.55 9.68 42815.88 47779.96 2014-07-20 13:34:06.000 201 21206.56 9.69 42815.89 47779.97 2014-07-20 13:34:07.000 201 21206.58 9.68 42815.87 47779.97 2014-07-20 13:34:08.000 201 21206.57 9.69 42815.85 47779.98 2014-07-20 13:34:09.000 201 21206.56 9.71 42815.88 47780.00 2014-07-20 13:34:10.000 201 21206.55 9.71 42815.89 47779.99 2014-07-20 13:34:11.000 201 21206.55 9.70 42815.87 47779.97 2014-07-20 13:34:12.000 201 21206.55 9.68 42815.87 47779.96 2014-07-20 13:34:13.000 201 21206.56 9.64 42815.87 47779.98 2014-07-20 13:34:14.000 201 21206.58 9.61 42815.86 47779.99 2014-07-20 13:34:15.000 201 21206.62 9.58 42815.88 47779.99 2014-07-20 13:34:16.000 201 21206.61 9.56 42815.87 47780.01 2014-07-20 13:34:17.000 201 21206.63 9.55 42815.89 47780.04 2014-07-20 13:34:18.000 201 21206.64 9.55 42815.90 47780.05 2014-07-20 13:34:19.000 201 21206.65 9.55 42815.91 47780.04 2014-07-20 13:34:20.000 201 21206.64 9.53 42815.93 47780.06 2014-07-20 13:34:21.000 201 21206.64 9.49 42815.91 47780.05 2014-07-20 13:34:22.000 201 21206.63 9.50 42815.91 47780.06 2014-07-20 13:34:23.000 201 21206.61 9.49 42815.91 47780.07 2014-07-20 13:34:24.000 201 21206.65 9.46 42815.94 47780.07 2014-07-20 13:34:25.000 201 21206.65 9.42 42815.96 47780.09 2014-07-20 13:34:26.000 201 21206.67 9.41 42815.98 47780.15 2014-07-20 13:34:27.000 201 21206.72 9.43 42816.01 47780.18 2014-07-20 13:34:28.000 201 21206.73 9.43 42815.98 47780.15 2014-07-20 13:34:29.000 201 21206.72 9.42 42816.02 47780.18 2014-07-20 13:34:30.000 201 21206.77 9.44 42815.99 47780.19 2014-07-20 13:34:31.000 201 21206.80 9.41 42815.99 47780.18 2014-07-20 13:34:32.000 201 21206.80 9.40 42815.97 47780.20 2014-07-20 13:34:33.000 201 21206.79 9.42 42816.00 47780.22 2014-07-20 13:34:34.000 201 21206.74 9.44 42815.96 47780.22 2014-07-20 13:34:35.000 201 21206.73 9.51 42815.92 47780.18 2014-07-20 13:34:36.000 201 21206.76 9.52 42815.89 47780.16 2014-07-20 13:34:37.000 201 21206.79 9.49 42815.89 47780.12 2014-07-20 13:34:38.000 201 21206.81 9.48 42815.86 47780.12 2014-07-20 13:34:39.000 201 21206.89 9.49 42815.88 47780.12 2014-07-20 13:34:40.000 201 21206.91 9.51 42815.87 47780.11 2014-07-20 13:34:41.000 201 21206.92 9.48 42815.89 47780.12 2014-07-20 13:34:42.000 201 21206.94 9.48 42815.87 47780.14 2014-07-20 13:34:43.000 201 21206.92 9.48 42815.85 47780.16 2014-07-20 13:34:44.000 201 21206.96 9.46 42815.87 47780.15 2014-07-20 13:34:45.000 201 21206.98 9.45 42815.84 47780.16 2014-07-20 13:34:46.000 201 21206.99 9.45 42815.86 47780.18 2014-07-20 13:34:47.000 201 21206.99 9.45 42815.84 47780.16 2014-07-20 13:34:48.000 201 21207.03 9.45 42815.82 47780.18 2014-07-20 13:34:49.000 201 21207.06 9.46 42815.85 47780.19 2014-07-20 13:34:50.000 201 21207.09 9.43 42815.81 47780.19 2014-07-20 13:34:51.000 201 21207.12 9.38 42815.80 47780.19 2014-07-20 13:34:52.000 201 21207.16 9.35 42815.79 47780.22 2014-07-20 13:34:53.000 201 21207.16 9.33 42815.80 47780.24 2014-07-20 13:34:54.000 201 21207.18 9.25 42815.81 47780.25 2014-07-20 13:34:55.000 201 21207.21 9.23 42815.82 47780.28 2014-07-20 13:34:56.000 201 21207.21 9.21 42815.84 47780.32 2014-07-20 13:34:57.000 201 21207.23 9.16 42815.91 47780.32 2014-07-20 13:34:58.000 201 21207.27 9.15 42815.96 47780.38 2014-07-20 13:34:59.000 201 21207.26 9.12 42815.97 47780.40 2014-07-20 13:35:00.000 201 21207.26 9.07 42815.99 47780.39 2014-07-20 13:35:01.000 201 21207.28 9.02 42815.99 47780.43 2014-07-20 13:35:02.000 201 21207.28 8.97 42816.04 47780.45 2014-07-20 13:35:03.000 201 21207.26 8.94 42816.02 47780.45 2014-07-20 13:35:04.000 201 21207.30 8.91 42816.03 47780.50 2014-07-20 13:35:05.000 201 21207.34 8.86 42816.06 47780.51 2014-07-20 13:35:06.000 201 21207.40 8.86 42816.06 47780.53 2014-07-20 13:35:07.000 201 21207.45 8.84 42816.07 47780.54 2014-07-20 13:35:08.000 201 21207.46 8.83 42816.06 47780.57 2014-07-20 13:35:09.000 201 21207.49 8.83 42816.08 47780.59 2014-07-20 13:35:10.000 201 21207.52 8.83 42816.06 47780.59 2014-07-20 13:35:11.000 201 21207.57 8.87 42816.05 47780.58 2014-07-20 13:35:12.000 201 21207.60 8.83 42816.05 47780.59 2014-07-20 13:35:13.000 201 21207.62 8.84 42816.01 47780.57 2014-07-20 13:35:14.000 201 21207.63 8.80 42815.98 47780.58 2014-07-20 13:35:15.000 201 21207.66 8.72 42816.01 47780.58 2014-07-20 13:35:16.000 201 21207.68 8.72 42816.02 47780.59 2014-07-20 13:35:17.000 201 21207.66 8.75 42816.02 47780.61 2014-07-20 13:35:18.000 201 21207.67 8.70 42816.00 47780.60 2014-07-20 13:35:19.000 201 21207.69 8.69 42815.98 47780.61 2014-07-20 13:35:20.000 201 21207.73 8.67 42815.98 47780.64 2014-07-20 13:35:21.000 201 21207.75 8.66 42815.98 47780.64 2014-07-20 13:35:22.000 201 21207.77 8.65 42816.02 47780.62 2014-07-20 13:35:23.000 201 21207.78 8.63 42816.04 47780.66 2014-07-20 13:35:24.000 201 21207.80 8.60 42816.02 47780.66 2014-07-20 13:35:25.000 201 21207.83 8.59 42816.01 47780.68 2014-07-20 13:35:26.000 201 21207.87 8.55 42816.00 47780.69 2014-07-20 13:35:27.000 201 21207.98 8.60 42816.05 47780.72 2014-07-20 13:35:28.000 201 21207.94 8.46 42816.06 47780.77 2014-07-20 13:35:29.000 201 21207.94 8.41 42816.10 47780.77 2014-07-20 13:35:30.000 201 21207.96 8.35 42816.14 47780.81 2014-07-20 13:35:31.000 201 21207.99 8.30 42816.13 47780.85 2014-07-20 13:35:32.000 201 21208.01 8.28 42816.17 47780.89 2014-07-20 13:35:33.000 201 21208.01 8.31 42816.17 47780.90 2014-07-20 13:35:34.000 201 21208.04 8.29 42816.16 47780.93 2014-07-20 13:35:35.000 201 21208.02 8.29 42816.20 47780.90 2014-07-20 13:35:36.000 201 21208.05 8.25 42816.19 47780.95 2014-07-20 13:35:37.000 201 21208.03 8.27 42816.16 47780.95 2014-07-20 13:35:38.000 201 21208.04 8.26 42816.16 47780.95 2014-07-20 13:35:39.000 201 21208.06 8.26 42816.16 47780.95 2014-07-20 13:35:40.000 201 21208.09 8.26 42816.22 47780.96 2014-07-20 13:35:41.000 201 21208.13 8.22 42816.20 47780.97 2014-07-20 13:35:42.000 201 21208.17 8.19 42816.20 47780.99 2014-07-20 13:35:43.000 201 21208.17 8.16 42816.24 47781.02 2014-07-20 13:35:44.000 201 21208.17 8.17 42816.28 47781.04 2014-07-20 13:35:45.000 201 21208.17 8.18 42816.27 47781.04 2014-07-20 13:35:46.000 201 21208.17 8.17 42816.28 47781.06 2014-07-20 13:35:47.000 201 21208.17 8.16 42816.27 47781.07 2014-07-20 13:35:48.000 201 21208.17 8.18 42816.28 47781.10 2014-07-20 13:35:49.000 201 21208.17 8.19 42816.26 47781.08 2014-07-20 13:35:50.000 201 21208.17 8.19 42816.28 47781.09 2014-07-20 13:35:51.000 201 21208.17 8.18 42816.29 47781.09 2014-07-20 13:35:52.000 201 21208.12 8.19 42816.26 47781.08 2014-07-20 13:35:53.000 201 21208.12 8.19 42816.30 47781.09 2014-07-20 13:35:54.000 201 21208.09 8.18 42816.30 47781.07 2014-07-20 13:35:55.000 201 21208.09 8.20 42816.28 47781.05 2014-07-20 13:35:56.000 201 21208.08 8.19 42816.28 47781.05 2014-07-20 13:35:57.000 201 21208.03 8.20 42816.27 47781.04 2014-07-20 13:35:58.000 201 21208.01 8.21 42816.28 47781.01 2014-07-20 13:35:59.000 201 21207.96 8.20 42816.29 47780.98 2014-07-20 13:36:00.000 201 21207.92 8.18 42816.26 47780.98 2014-07-20 13:36:01.000 201 21207.91 8.20 42816.26 47780.96 2014-07-20 13:36:02.000 201 21207.87 8.21 42816.23 47780.93 2014-07-20 13:36:03.000 201 21207.86 8.21 42816.22 47780.91 2014-07-20 13:36:04.000 201 21207.84 8.22 42816.22 47780.90 2014-07-20 13:36:05.000 201 21207.81 8.22 42816.21 47780.87 2014-07-20 13:36:06.000 201 21207.78 8.25 42816.19 47780.85 2014-07-20 13:36:07.000 201 21207.75 8.30 42816.18 47780.85 2014-07-20 13:36:08.000 201 21207.75 8.29 42816.19 47780.81 2014-07-20 13:36:09.000 201 21207.68 8.28 42816.20 47780.81 2014-07-20 13:36:10.000 201 21207.65 8.32 42816.16 47780.78 2014-07-20 13:36:11.000 201 21207.63 8.33 42816.13 47780.78 2014-07-20 13:36:12.000 201 21207.62 8.33 42816.15 47780.73 2014-07-20 13:36:13.000 201 21207.58 8.34 42816.15 47780.73 2014-07-20 13:36:14.000 201 21207.54 8.36 42816.14 47780.69 2014-07-20 13:36:15.000 201 21207.52 8.34 42816.11 47780.66 2014-07-20 13:36:16.000 201 21207.49 8.35 42816.11 47780.67 2014-07-20 13:36:17.000 201 21207.45 8.39 42816.12 47780.63 2014-07-20 13:36:18.000 201 21207.42 8.39 42816.10 47780.61 2014-07-20 13:36:19.000 201 21207.40 8.39 42816.09 47780.61 2014-07-20 13:36:20.000 201 21207.39 8.42 42816.08 47780.56 2014-07-20 13:36:21.000 201 21207.38 8.45 42816.08 47780.54 2014-07-20 13:36:22.000 201 21207.33 8.48 42816.07 47780.54 2014-07-20 13:36:23.000 201 21207.29 8.49 42816.06 47780.50 2014-07-20 13:36:24.000 201 21207.26 8.52 42816.06 47780.51 2014-07-20 13:36:25.000 201 21207.29 8.53 42816.08 47780.48 2014-07-20 13:36:26.000 201 21207.27 8.49 42816.07 47780.50 2014-07-20 13:36:27.000 201 21207.20 8.52 42816.09 47780.49 2014-07-20 13:36:28.000 201 21207.23 8.51 42816.10 47780.49 2014-07-20 13:36:29.000 201 21207.26 8.51 42816.11 47780.50 2014-07-20 13:36:30.000 201 21207.25 8.53 42816.06 47780.51 2014-07-20 13:36:31.000 201 21207.22 8.57 42816.05 47780.49 2014-07-20 13:36:32.000 201 21207.21 8.60 42816.03 47780.47 2014-07-20 13:36:33.000 201 21207.18 8.62 42816.03 47780.45 2014-07-20 13:36:34.000 201 21207.11 8.64 42816.04 47780.42 2014-07-20 13:36:35.000 201 21207.07 8.67 42816.00 47780.38 2014-07-20 13:36:36.000 201 21207.01 8.71 42816.03 47780.37 2014-07-20 13:36:37.000 201 21206.96 8.73 42815.99 47780.32 2014-07-20 13:36:38.000 201 21206.97 8.71 42816.01 47780.31 2014-07-20 13:36:39.000 201 21206.92 8.72 42815.97 47780.26 2014-07-20 13:36:40.000 201 21206.91 8.73 42815.96 47780.23 2014-07-20 13:36:41.000 201 21206.90 8.73 42815.99 47780.24 2014-07-20 13:36:42.000 201 21206.86 8.74 42815.99 47780.20 2014-07-20 13:36:43.000 201 21206.81 8.73 42815.95 47780.21 2014-07-20 13:36:44.000 201 21206.77 8.76 42815.95 47780.20 2014-07-20 13:36:45.000 201 21206.73 8.77 42815.94 47780.17 2014-07-20 13:36:46.000 201 21206.73 8.79 42815.90 47780.14 2014-07-20 13:36:47.000 201 21206.73 8.77 42815.92 47780.12 2014-07-20 13:36:48.000 201 21206.69 8.77 42815.92 47780.14 2014-07-20 13:36:49.000 201 21206.67 8.84 42815.92 47780.14 2014-07-20 13:36:50.000 201 21206.61 8.83 42815.90 47780.11 2014-07-20 13:36:51.000 201 21206.53 8.87 42815.84 47780.05 2014-07-20 13:36:52.000 201 21206.43 8.93 42815.82 47780.00 2014-07-20 13:36:53.000 201 21206.32 8.94 42815.80 47779.93 2014-07-20 13:36:54.000 201 21206.32 8.97 42815.78 47779.86 2014-07-20 13:36:55.000 201 21206.28 8.99 42815.76 47779.84 2014-07-20 13:36:56.000 201 21206.28 9.00 42815.72 47779.76 2014-07-20 13:36:57.000 201 21206.29 9.03 42815.67 47779.74 2014-07-20 13:36:58.000 201 21206.27 9.02 42815.66 47779.71 2014-07-20 13:36:59.000 201 21206.25 9.01 42815.66 47779.70 2014-07-20 13:37:00.000 201 21206.23 9.00 42815.65 47779.68 2014-07-20 13:37:01.000 201 21206.18 8.99 42815.67 47779.69 2014-07-20 13:37:02.000 201 21206.16 8.99 42815.68 47779.69 2014-07-20 13:37:03.000 201 21206.16 8.98 42815.66 47779.66 2014-07-20 13:37:04.000 201 21206.20 8.96 42815.69 47779.69 2014-07-20 13:37:05.000 201 21206.18 8.94 42815.72 47779.68 2014-07-20 13:37:06.000 201 21206.18 8.95 42815.76 47779.74 2014-07-20 13:37:07.000 201 21206.29 8.91 42815.76 47779.76 2014-07-20 13:37:08.000 201 21206.31 8.89 42815.78 47779.79 2014-07-20 13:37:09.000 201 21206.34 8.88 42815.79 47779.82 2014-07-20 13:37:10.000 201 21206.36 8.88 42815.81 47779.85 2014-07-20 13:37:11.000 201 21206.37 8.89 42815.86 47779.89 2014-07-20 13:37:12.000 201 21206.38 8.88 42815.85 47779.89 2014-07-20 13:37:13.000 201 21206.41 8.84 42815.89 47779.92 2014-07-20 13:37:14.000 201 21206.42 8.81 42815.92 47779.95 2014-07-20 13:37:15.000 201 21206.42 8.78 42815.96 47779.99 2014-07-20 13:37:16.000 201 21206.46 8.74 42816.00 47780.01 2014-07-20 13:37:17.000 201 21206.55 8.65 42816.05 47780.07 2014-07-20 13:37:18.000 201 21206.58 8.62 42816.08 47780.12 2014-07-20 13:37:19.000 201 21206.59 8.59 42816.07 47780.17 2014-07-20 13:37:20.000 201 21206.60 8.56 42816.03 47780.17 2014-07-20 13:37:21.000 201 21206.59 8.54 42816.02 47780.21 2014-07-20 13:37:22.000 201 21206.56 8.53 42816.04 47780.18 2014-07-20 13:37:23.000 201 21206.49 8.53 42816.01 47780.16 2014-07-20 13:37:24.000 201 21206.40 8.56 42815.98 47780.09 2014-07-20 13:37:25.000 201 21206.34 8.59 42815.95 47780.04 2014-07-20 13:37:26.000 201 21206.30 8.59 42815.95 47779.98 2014-07-20 13:37:27.000 201 21206.29 8.57 42815.90 47779.93 2014-07-20 13:37:28.000 201 21206.27 8.59 42815.89 47779.90 2014-07-20 13:37:29.000 201 21206.29 8.59 42815.87 47779.87 2014-07-20 13:37:30.000 201 21206.21 8.54 42815.87 47779.87 2014-07-20 13:37:31.000 201 21206.19 8.51 42815.84 47779.82 2014-07-20 13:37:32.000 201 21206.18 8.51 42815.84 47779.84 2014-07-20 13:37:33.000 201 21206.19 8.51 42815.82 47779.82 2014-07-20 13:37:34.000 201 21206.19 8.52 42815.83 47779.80 2014-07-20 13:37:35.000 201 21206.17 8.48 42815.83 47779.78 2014-07-20 13:37:36.000 201 21206.17 8.48 42815.83 47779.81 2014-07-20 13:37:37.000 201 21206.17 8.46 42815.85 47779.77 2014-07-20 13:37:38.000 201 21206.14 8.44 42815.83 47779.77 2014-07-20 13:37:39.000 201 21206.15 8.44 42815.82 47779.79 2014-07-20 13:37:40.000 201 21206.15 8.39 42815.81 47779.80 2014-07-20 13:37:41.000 201 21206.20 8.37 42815.84 47779.80 2014-07-20 13:37:42.000 201 21206.21 8.35 42815.88 47779.81 2014-07-20 13:37:43.000 201 21206.22 8.33 42815.88 47779.84 2014-07-20 13:37:44.000 201 21206.23 8.31 42815.85 47779.87 2014-07-20 13:37:45.000 201 21206.21 8.33 42815.83 47779.87 2014-07-20 13:37:46.000 201 21206.24 8.39 42815.84 47779.86 2014-07-20 13:37:47.000 201 21206.24 8.39 42815.83 47779.86 2014-07-20 13:37:48.000 201 21206.21 8.37 42815.81 47779.84 2014-07-20 13:37:49.000 201 21206.21 8.39 42815.80 47779.82 2014-07-20 13:37:50.000 201 21206.21 8.38 42815.82 47779.81 2014-07-20 13:37:51.000 201 21206.21 8.36 42815.79 47779.81 2014-07-20 13:37:52.000 201 21206.18 8.38 42815.78 47779.79 2014-07-20 13:37:53.000 201 21206.17 8.40 42815.76 47779.77 2014-07-20 13:37:54.000 201 21206.16 8.39 42815.76 47779.79 2014-07-20 13:37:55.000 201 21206.13 8.39 42815.80 47779.73 2014-07-20 13:37:56.000 201 21206.15 8.36 42815.80 47779.74 2014-07-20 13:37:57.000 201 21206.15 8.33 42815.81 47779.74 2014-07-20 13:37:58.000 201 21206.15 8.28 42815.82 47779.77 2014-07-20 13:37:59.000 201 21206.16 8.25 42815.84 47779.80 2014-07-20 13:38:00.000 201 21206.13 8.24 42815.84 47779.79 2014-07-20 13:38:01.000 201 21206.11 8.28 42815.83 47779.82 2014-07-20 13:38:02.000 201 21206.12 8.32 42815.82 47779.80 2014-07-20 13:38:03.000 201 21206.08 8.33 42815.79 47779.75 2014-07-20 13:38:04.000 201 21206.07 8.33 42815.77 47779.74 2014-07-20 13:38:05.000 201 21206.08 8.33 42815.77 47779.71 2014-07-20 13:38:06.000 201 21206.05 8.34 42815.78 47779.70 2014-07-20 13:38:07.000 201 21206.07 8.34 42815.77 47779.69 2014-07-20 13:38:08.000 201 21206.12 8.36 42815.77 47779.69 2014-07-20 13:38:09.000 201 21206.14 8.37 42815.80 47779.71 2014-07-20 13:38:10.000 201 21206.13 8.40 42815.83 47779.77 2014-07-20 13:38:11.000 201 21206.13 8.41 42815.84 47779.77 2014-07-20 13:38:12.000 201 21206.14 8.42 42815.83 47779.76 2014-07-20 13:38:13.000 201 21206.15 8.43 42815.84 47779.80 2014-07-20 13:38:14.000 201 21206.13 8.43 42815.88 47779.77 2014-07-20 13:38:15.000 201 21206.10 8.44 42815.91 47779.80 2014-07-20 13:38:16.000 201 21206.10 8.44 42815.92 47779.80 2014-07-20 13:38:17.000 201 21206.10 8.45 42815.91 47779.83 2014-07-20 13:38:18.000 201 21206.07 8.46 42815.91 47779.83 2014-07-20 13:38:19.000 201 21206.06 8.44 42815.90 47779.80 2014-07-20 13:38:20.000 201 21206.07 8.39 42815.90 47779.82 2014-07-20 13:38:21.000 201 21206.04 8.40 42815.88 47779.82 2014-07-20 13:38:22.000 201 21206.05 8.37 42815.89 47779.81 2014-07-20 13:38:23.000 201 21206.00 8.36 42815.89 47779.79 2014-07-20 13:38:24.000 201 21206.01 8.36 42815.93 47779.82 2014-07-20 13:38:25.000 201 21205.99 8.40 42815.97 47779.82 2014-07-20 13:38:26.000 201 21205.99 8.43 42815.97 47779.83 2014-07-20 13:38:27.000 201 21205.95 8.47 42815.91 47779.81 2014-07-20 13:38:28.000 201 21205.97 8.48 42815.91 47779.80 2014-07-20 13:38:29.000 201 21205.97 8.52 42815.93 47779.78 2014-07-20 13:38:30.000 201 21205.97 8.54 42815.89 47779.80 2014-07-20 13:38:31.000 201 21205.95 8.56 42815.90 47779.78 2014-07-20 13:38:32.000 201 21205.95 8.56 42815.91 47779.78 2014-07-20 13:38:33.000 201 21205.96 8.60 42815.92 47779.77 2014-07-20 13:38:34.000 201 21205.92 8.61 42815.90 47779.76 2014-07-20 13:38:35.000 201 21205.93 8.60 42815.89 47779.76 2014-07-20 13:38:36.000 201 21205.95 8.61 42815.90 47779.76 2014-07-20 13:38:37.000 201 21205.93 8.66 42815.90 47779.77 2014-07-20 13:38:38.000 201 21205.94 8.67 42815.90 47779.76 2014-07-20 13:38:39.000 201 21205.93 8.69 42815.86 47779.74 2014-07-20 13:38:40.000 201 21205.93 8.69 42815.90 47779.72 2014-07-20 13:38:41.000 201 21205.90 8.68 42815.89 47779.69 2014-07-20 13:38:42.000 201 21205.87 8.70 42815.89 47779.69 2014-07-20 13:38:43.000 201 21205.83 8.73 42815.84 47779.64 2014-07-20 13:38:44.000 201 21205.80 8.73 42815.82 47779.61 2014-07-20 13:38:45.000 201 21205.82 8.74 42815.78 47779.60 2014-07-20 13:38:46.000 201 21205.81 8.73 42815.81 47779.59 2014-07-20 13:38:47.000 201 21205.83 8.74 42815.77 47779.57 2014-07-20 13:38:48.000 201 21205.79 8.76 42815.78 47779.53 2014-07-20 13:38:49.000 201 21205.77 8.82 42815.79 47779.58 2014-07-20 13:38:50.000 201 21205.79 8.75 42815.79 47779.59 2014-07-20 13:38:51.000 201 21205.77 8.74 42815.79 47779.56 2014-07-20 13:38:52.000 201 21205.75 8.74 42815.77 47779.56 2014-07-20 13:38:53.000 201 21205.79 8.71 42815.79 47779.56 2014-07-20 13:38:54.000 201 21205.82 8.68 42815.79 47779.59 2014-07-20 13:38:55.000 201 21205.79 8.67 42815.84 47779.61 2014-07-20 13:38:56.000 201 21205.77 8.69 42815.85 47779.62 2014-07-20 13:38:57.000 201 21205.81 8.71 42815.85 47779.63 2014-07-20 13:38:58.000 201 21205.79 8.74 42815.85 47779.65 2014-07-20 13:38:59.000 201 21205.79 8.76 42815.84 47779.64 2014-07-20 13:39:00.000 201 21205.85 8.81 42815.85 47779.66 2014-07-20 13:39:01.000 201 21205.84 8.84 42815.87 47779.64 2014-07-20 13:39:02.000 201 21205.80 8.85 42815.84 47779.63 2014-07-20 13:39:03.000 201 21205.78 8.85 42815.85 47779.61 2014-07-20 13:39:04.000 201 21205.77 8.87 42815.86 47779.61 2014-07-20 13:39:05.000 201 21205.75 8.90 42815.86 47779.64 2014-07-20 13:39:06.000 201 21205.82 8.93 42815.85 47779.61 2014-07-20 13:39:07.000 201 21205.90 9.05 42815.85 47779.65 2014-07-20 13:39:08.000 201 21205.81 8.99 42815.84 47779.65 2014-07-20 13:39:09.000 201 21205.78 9.00 42815.81 47779.59 2014-07-20 13:39:10.000 201 21205.74 9.00 42815.83 47779.58 2014-07-20 13:39:11.000 201 21205.77 9.04 42815.81 47779.54 2014-07-20 13:39:12.000 201 21205.77 9.09 42815.76 47779.53 2014-07-20 13:39:13.000 201 21205.78 9.12 42815.69 47779.53 2014-07-20 13:39:14.000 201 21205.77 9.12 42815.67 47779.51 2014-07-20 13:39:15.000 201 21205.75 9.09 42815.70 47779.50 2014-07-20 13:39:16.000 201 21205.74 9.10 42815.68 47779.45 2014-07-20 13:39:17.000 201 21205.77 9.06 42815.68 47779.47 2014-07-20 13:39:18.000 201 21205.79 9.06 42815.67 47779.46 2014-07-20 13:39:19.000 201 21205.80 9.07 42815.71 47779.48 2014-07-20 13:39:20.000 201 21205.79 9.06 42815.74 47779.50 2014-07-20 13:39:21.000 201 21205.79 9.03 42815.72 47779.51 2014-07-20 13:39:22.000 201 21205.80 9.04 42815.72 47779.52 2014-07-20 13:39:23.000 201 21205.82 9.06 42815.75 47779.53 2014-07-20 13:39:24.000 201 21205.82 9.08 42815.75 47779.51 2014-07-20 13:39:25.000 201 21205.82 9.05 42815.74 47779.56 2014-07-20 13:39:26.000 201 21205.80 9.07 42815.77 47779.55 2014-07-20 13:39:27.000 201 21205.84 9.06 42815.77 47779.58 2014-07-20 13:39:28.000 201 21205.83 9.04 42815.78 47779.59 2014-07-20 13:39:29.000 201 21205.79 9.06 42815.78 47779.57 2014-07-20 13:39:30.000 201 21205.81 9.08 42815.79 47779.57 2014-07-20 13:39:31.000 201 21205.81 9.06 42815.79 47779.58 2014-07-20 13:39:32.000 201 21205.79 9.10 42815.81 47779.57 2014-07-20 13:39:33.000 201 21205.80 9.12 42815.80 47779.58 2014-07-20 13:39:34.000 201 21205.83 9.12 42815.77 47779.57 2014-07-20 13:39:35.000 201 21205.89 9.10 42815.75 47779.56 2014-07-20 13:39:36.000 201 21205.88 9.09 42815.75 47779.57 2014-07-20 13:39:37.000 201 21205.87 9.09 42815.76 47779.57 2014-07-20 13:39:38.000 201 21205.88 9.02 42815.79 47779.58 2014-07-20 13:39:39.000 201 21205.90 8.97 42815.80 47779.61 2014-07-20 13:39:40.000 201 21205.92 9.00 42815.85 47779.63 2014-07-20 13:39:41.000 201 21205.89 9.01 42815.87 47779.65 2014-07-20 13:39:42.000 201 21205.88 8.98 42815.87 47779.65 2014-07-20 13:39:43.000 201 21205.88 8.97 42815.87 47779.68 2014-07-20 13:39:44.000 201 21205.88 8.98 42815.88 47779.67 2014-07-20 13:39:45.000 201 21205.88 9.00 42815.88 47779.67 2014-07-20 13:39:46.000 201 21205.93 8.99 42815.88 47779.68 2014-07-20 13:39:47.000 201 21205.90 8.98 42815.88 47779.69 2014-07-20 13:39:48.000 201 21205.91 9.02 42815.90 47779.67 2014-07-20 13:39:49.000 201 21205.91 9.02 42815.89 47779.69 2014-07-20 13:39:50.000 201 21205.91 9.01 42815.89 47779.69 2014-07-20 13:39:51.000 201 21205.90 8.99 42815.92 47779.72 2014-07-20 13:39:52.000 201 21205.90 9.01 42815.91 47779.71 2014-07-20 13:39:53.000 201 21205.93 9.02 42815.91 47779.72 2014-07-20 13:39:54.000 201 21205.92 9.02 42815.94 47779.73 2014-07-20 13:39:55.000 201 21205.93 9.02 42815.92 47779.72 2014-07-20 13:39:56.000 201 21205.93 9.03 42815.93 47779.75 2014-07-20 13:39:57.000 201 21205.93 9.05 42815.96 47779.74 2014-07-20 13:39:58.000 201 21205.95 9.07 42815.97 47779.78 2014-07-20 13:39:59.000 201 21205.95 9.09 42815.93 47779.78 2014-07-20 13:40:00.000 201 21206.00 9.08 42815.94 47779.78 2014-07-20 13:40:01.000 201 21206.01 9.07 42815.96 47779.80 2014-07-20 13:40:02.000 201 21206.01 9.09 42815.97 47779.80 2014-07-20 13:40:03.000 201 21205.98 9.08 42816.00 47779.80 2014-07-20 13:40:04.000 201 21205.98 9.05 42815.98 47779.80 2014-07-20 13:40:05.000 201 21206.01 9.06 42815.99 47779.81 2014-07-20 13:40:06.000 201 21205.98 9.03 42815.96 47779.79 2014-07-20 13:40:07.000 201 21205.97 9.00 42815.95 47779.81 2014-07-20 13:40:08.000 201 21205.96 8.99 42816.02 47779.82 2014-07-20 13:40:09.000 201 21206.02 8.99 42816.01 47779.82 2014-07-20 13:40:10.000 201 21206.02 8.97 42815.99 47779.86 2014-07-20 13:40:11.000 201 21206.02 8.98 42816.00 47779.84 2014-07-20 13:40:12.000 201 21206.02 8.98 42816.03 47779.86 2014-07-20 13:40:13.000 201 21206.03 8.98 42816.04 47779.88 2014-07-20 13:40:14.000 201 21206.02 9.00 42816.07 47779.88 2014-07-20 13:40:15.000 201 21206.02 8.99 42816.04 47779.87 2014-07-20 13:40:16.000 201 21206.00 8.96 42816.03 47779.89 2014-07-20 13:40:17.000 201 21206.00 8.93 42816.00 47779.87 2014-07-20 13:40:18.000 201 21206.04 8.91 42816.04 47779.89 2014-07-20 13:40:19.000 201 21206.06 8.92 42816.05 47779.91 2014-07-20 13:40:20.000 201 21206.04 8.89 42816.06 47779.90 2014-07-20 13:40:21.000 201 21206.07 8.88 42816.05 47779.92 2014-07-20 13:40:22.000 201 21206.09 8.88 42816.07 47779.94 2014-07-20 13:40:23.000 201 21206.09 8.88 42816.06 47779.92 2014-07-20 13:40:24.000 201 21206.12 8.83 42816.06 47779.94 2014-07-20 13:40:25.000 201 21206.10 8.86 42816.09 47779.95 2014-07-20 13:40:26.000 201 21206.09 8.88 42816.08 47779.96 2014-07-20 13:40:27.000 201 21206.10 8.88 42816.09 47779.94 2014-07-20 13:40:28.000 201 21206.08 8.84 42816.10 47779.95 2014-07-20 13:40:29.000 201 21206.07 8.82 42816.11 47779.96 2014-07-20 13:40:30.000 201 21206.07 8.81 42816.12 47779.95 2014-07-20 13:40:31.000 201 21206.02 8.83 42816.10 47779.98 2014-07-20 13:40:32.000 201 21206.05 8.81 42816.08 47779.95 2014-07-20 13:40:33.000 201 21206.03 8.78 42816.13 47779.96 2014-07-20 13:40:34.000 201 21206.05 8.79 42816.15 47779.97 2014-07-20 13:40:35.000 201 21206.02 8.81 42816.15 47779.98 2014-07-20 13:40:36.000 201 21206.05 8.78 42816.16 47780.00 2014-07-20 13:40:37.000 201 21206.08 8.76 42816.14 47780.00 2014-07-20 13:40:38.000 201 21206.11 8.78 42816.11 47779.98 2014-07-20 13:40:39.000 201 21206.08 8.79 42816.09 47780.03 2014-07-20 13:40:40.000 201 21206.10 8.79 42816.13 47780.01 2014-07-20 13:40:41.000 201 21206.12 8.80 42816.08 47779.99 2014-07-20 13:40:42.000 201 21206.12 8.76 42816.08 47780.00 2014-07-20 13:40:43.000 201 21206.16 8.75 42816.10 47780.01 2014-07-20 13:40:44.000 201 21206.15 8.77 42816.08 47780.01 2014-07-20 13:40:45.000 201 21206.14 8.75 42816.09 47780.01 2014-07-20 13:40:46.000 201 21206.18 8.72 42816.07 47780.00 2014-07-20 13:40:47.000 201 21206.20 8.70 42816.05 47780.00 2014-07-20 13:40:48.000 201 21206.18 8.74 42816.08 47780.01 2014-07-20 13:40:49.000 201 21206.26 8.90 42816.04 47780.00 2014-07-20 13:40:50.000 201 21206.22 8.72 42816.04 47780.00 2014-07-20 13:40:51.000 201 21206.23 8.70 42816.05 47780.00 2014-07-20 13:40:52.000 201 21206.25 8.66 42816.08 47780.00 2014-07-20 13:40:53.000 201 21206.29 8.64 42816.07 47780.03 2014-07-20 13:40:54.000 201 21206.29 8.64 42816.08 47780.05 2014-07-20 13:40:55.000 201 21206.34 8.65 42816.09 47780.06 2014-07-20 13:40:56.000 201 21206.36 8.64 42816.09 47780.08 2014-07-20 13:40:57.000 201 21206.34 8.66 42816.08 47780.07 2014-07-20 13:40:58.000 201 21206.37 8.66 42816.09 47780.11 2014-07-20 13:40:59.000 201 21206.36 8.65 42816.11 47780.08 2014-07-20 13:41:00.000 201 21206.37 8.62 42816.13 47780.11 2014-07-20 13:41:01.000 201 21206.39 8.63 42816.11 47780.12 2014-07-20 13:41:02.000 201 21206.39 8.67 42816.08 47780.12 2014-07-20 13:41:03.000 201 21206.38 8.69 42816.08 47780.09 2014-07-20 13:41:04.000 201 21206.39 8.70 42816.06 47780.09 2014-07-20 13:41:05.000 201 21206.38 8.70 42816.05 47780.08 2014-07-20 13:41:06.000 201 21206.37 8.70 42816.05 47780.07 2014-07-20 13:41:07.000 201 21206.41 8.66 42816.06 47780.07 2014-07-20 13:41:08.000 201 21206.43 8.67 42816.05 47780.08 2014-07-20 13:41:09.000 201 21206.45 8.66 42816.06 47780.06 2014-07-20 13:41:10.000 201 21206.48 8.64 42816.07 47780.08 2014-07-20 13:41:11.000 201 21206.48 8.59 42816.08 47780.12 2014-07-20 13:41:12.000 201 21206.48 8.62 42816.11 47780.11 2014-07-20 13:41:13.000 201 21206.48 8.64 42816.07 47780.13 2014-07-20 13:41:14.000 201 21206.45 8.67 42816.08 47780.13 2014-07-20 13:41:15.000 201 21206.39 8.71 42816.06 47780.10 2014-07-20 13:41:16.000 201 21206.34 8.72 42816.06 47780.05 2014-07-20 13:41:17.000 201 21206.32 8.74 42816.01 47780.02 2014-07-20 13:41:18.000 201 21206.30 8.74 42815.96 47779.98 2014-07-20 13:41:19.000 201 21206.28 8.77 42815.92 47779.94 2014-07-20 13:41:20.000 201 21206.26 8.80 42815.87 47779.90 2014-07-20 13:41:21.000 201 21206.26 8.81 42815.87 47779.88 2014-07-20 13:41:22.000 201 21206.27 8.83 42815.84 47779.85 2014-07-20 13:41:23.000 201 21206.21 8.86 42815.81 47779.82 2014-07-20 13:41:24.000 201 21206.16 8.90 42815.80 47779.78 2014-07-20 13:41:25.000 201 21206.17 8.92 42815.81 47779.74 2014-07-20 13:41:26.000 201 21206.17 8.95 42815.73 47779.71 2014-07-20 13:41:27.000 201 21206.19 8.98 42815.73 47779.69 2014-07-20 13:41:28.000 201 21206.17 8.99 42815.73 47779.69 2014-07-20 13:41:29.000 201 21206.17 8.96 42815.71 47779.66 2014-07-20 13:41:30.000 201 21206.20 8.97 42815.72 47779.69 2014-07-20 13:41:31.000 201 21206.28 8.95 42815.77 47779.67 2014-07-20 13:41:32.000 201 21206.30 8.94 42815.79 47779.75 2014-07-20 13:41:33.000 201 21206.30 8.95 42815.79 47779.77 2014-07-20 13:41:34.000 201 21206.32 8.95 42815.82 47779.80 2014-07-20 13:41:35.000 201 21206.33 8.93 42815.83 47779.80 2014-07-20 13:41:36.000 201 21206.33 8.91 42815.84 47779.83 2014-07-20 13:41:37.000 201 21206.36 8.93 42815.83 47779.84 2014-07-20 13:41:38.000 201 21206.38 8.97 42815.83 47779.85 2014-07-20 13:41:39.000 201 21206.36 8.99 42815.83 47779.84 2014-07-20 13:41:40.000 201 21206.36 8.95 42815.80 47779.83 2014-07-20 13:41:41.000 201 21206.29 8.95 42815.78 47779.82 2014-07-20 13:41:42.000 201 21206.20 9.02 42815.76 47779.76 2014-07-20 13:41:43.000 201 21206.18 9.06 42815.72 47779.72 2014-07-20 13:41:44.000 201 21206.20 9.07 42815.67 47779.66 2014-07-20 13:41:45.000 201 21206.24 9.03 42815.64 47779.64 2014-07-20 13:41:46.000 201 21206.27 9.00 42815.64 47779.63 2014-07-20 13:41:47.000 201 21206.24 9.00 42815.64 47779.65 2014-07-20 13:41:48.000 201 21206.29 9.00 42815.66 47779.65 2014-07-20 13:41:49.000 201 21206.29 8.98 42815.66 47779.65 2014-07-20 13:41:50.000 201 21206.29 8.96 42815.68 47779.66 2014-07-20 13:41:51.000 201 21206.30 8.96 42815.67 47779.67 2014-07-20 13:41:52.000 201 21206.28 8.97 42815.68 47779.66 2014-07-20 13:41:53.000 201 21206.27 8.94 42815.67 47779.68 2014-07-20 13:41:54.000 201 21206.30 8.91 42815.70 47779.67 2014-07-20 13:41:55.000 201 21206.32 8.86 42815.67 47779.69 2014-07-20 13:41:56.000 201 21206.38 8.85 42815.71 47779.70 2014-07-20 13:41:57.000 201 21206.51 8.81 42815.74 47779.75 2014-07-20 13:41:58.000 201 21206.32 8.78 42815.79 47779.83 2014-07-20 13:41:59.000 201 21206.30 8.75 42815.76 47779.76 2014-07-20 13:42:00.000 201 21206.30 8.73 42815.77 47779.74 2014-07-20 13:42:01.000 201 21206.24 8.73 42815.79 47779.74 2014-07-20 13:42:02.000 201 21206.17 8.78 42815.79 47779.74 2014-07-20 13:42:03.000 201 21206.21 8.76 42815.76 47779.74 2014-07-20 13:42:04.000 201 21206.21 8.73 42815.72 47779.72 2014-07-20 13:42:05.000 201 21206.21 8.75 42815.72 47779.70 2014-07-20 13:42:06.000 201 21206.24 8.76 42815.72 47779.69 2014-07-20 13:42:07.000 201 21206.24 8.75 42815.74 47779.69 2014-07-20 13:42:08.000 201 21206.25 8.72 42815.76 47779.72 2014-07-20 13:42:09.000 201 21206.29 8.70 42815.78 47779.72 2014-07-20 13:42:10.000 201 21206.33 8.69 42815.76 47779.76 2014-07-20 13:42:11.000 201 21206.38 8.67 42815.78 47779.81 2014-07-20 13:42:12.000 201 21206.42 8.63 42815.85 47779.84 2014-07-20 13:42:13.000 201 21206.49 8.59 42815.92 47779.94 2014-07-20 13:42:14.000 201 21206.51 8.57 42815.97 47780.02 2014-07-20 13:42:15.000 201 21206.54 8.56 42816.00 47780.04 2014-07-20 13:42:16.000 201 21206.57 8.56 42816.07 47780.12 2014-07-20 13:42:17.000 201 21206.50 8.86 42816.15 47780.17 2014-07-20 13:42:18.000 201 21206.60 8.77 42816.21 47780.21 2014-07-20 13:42:19.000 201 21206.72 8.55 42816.18 47780.29 2014-07-20 13:42:20.000 201 21206.76 8.51 42816.17 47780.34 2014-07-20 13:42:21.000 201 21206.72 8.53 42816.20 47780.32 2014-07-20 13:42:22.000 201 21206.71 8.53 42816.18 47780.33 2014-07-20 13:42:23.000 201 21206.71 8.55 42816.20 47780.34 2014-07-20 13:42:24.000 201 21206.71 8.54 42816.25 47780.34 2014-07-20 13:42:25.000 201 21206.75 8.54 42816.24 47780.38 2014-07-20 13:42:26.000 201 21206.78 8.50 42816.23 47780.38 2014-07-20 13:42:27.000 201 21206.82 8.49 42816.23 47780.39 2014-07-20 13:42:28.000 201 21206.81 8.47 42816.25 47780.44 2014-07-20 13:42:29.000 201 21206.80 8.48 42816.26 47780.45 2014-07-20 13:42:30.000 201 21206.83 8.49 42816.30 47780.48 2014-07-20 13:42:31.000 201 21206.84 8.47 42816.32 47780.49 2014-07-20 13:42:32.000 201 21206.81 8.46 42816.35 47780.52 2014-07-20 13:42:33.000 201 21206.83 8.49 42816.36 47780.52 2014-07-20 13:42:34.000 201 21206.83 8.46 42816.36 47780.54 2014-07-20 13:42:35.000 201 21206.84 8.44 42816.38 47780.54 2014-07-20 13:42:36.000 201 21206.86 8.47 42816.37 47780.55 2014-07-20 13:42:37.000 201 21206.86 8.47 42816.39 47780.60 2014-07-20 13:42:38.000 201 21206.87 8.46 42816.43 47780.58 2014-07-20 13:42:39.000 201 21206.89 8.47 42816.44 47780.60 2014-07-20 13:42:40.000 201 21206.92 8.46 42816.46 47780.63 2014-07-20 13:42:41.000 201 21206.92 8.49 42816.44 47780.62 2014-07-20 13:42:42.000 201 21206.91 8.48 42816.41 47780.64 2014-07-20 13:42:43.000 201 21206.87 8.49 42816.41 47780.64 2014-07-20 13:42:44.000 201 21206.80 8.54 42816.39 47780.60 2014-07-20 13:42:45.000 201 21206.74 8.62 42816.34 47780.56 2014-07-20 13:42:46.000 201 21206.71 8.63 42816.32 47780.49 2014-07-20 13:42:47.000 201 21206.70 8.65 42816.29 47780.47 2014-07-20 13:42:48.000 201 21206.67 8.67 42816.25 47780.38 2014-07-20 13:42:49.000 201 21206.68 8.66 42816.22 47780.37 2014-07-20 13:42:50.000 201 21206.70 8.64 42816.21 47780.36 2014-07-20 13:42:51.000 201 21206.70 8.63 42816.17 47780.33 2014-07-20 13:42:52.000 201 21206.70 8.62 42816.19 47780.34 2014-07-20 13:42:53.000 201 21206.67 8.63 42816.20 47780.34 2014-07-20 13:42:54.000 201 21206.68 8.59 42816.19 47780.31 2014-07-20 13:42:55.000 201 21206.72 8.58 42816.18 47780.34 2014-07-20 13:42:56.000 201 21206.71 8.58 42816.17 47780.35 2014-07-20 13:42:57.000 201 21206.76 8.55 42816.19 47780.35 2014-07-20 13:42:58.000 201 21206.76 8.58 42816.19 47780.37 2014-07-20 13:42:59.000 201 21206.78 8.59 42816.20 47780.37 2014-07-20 13:43:00.000 201 21206.80 8.52 42816.21 47780.37 2014-07-20 13:43:01.000 201 21206.82 8.62 42816.22 47780.38 2014-07-20 13:43:02.000 201 21206.80 8.64 42816.18 47780.40 2014-07-20 13:43:03.000 201 21206.77 8.56 42816.20 47780.37 2014-07-20 13:43:04.000 201 21206.74 8.50 42816.22 47780.37 2014-07-20 13:43:05.000 201 21206.72 8.48 42816.22 47780.37 2014-07-20 13:43:06.000 201 21206.71 8.51 42816.23 47780.39 2014-07-20 13:43:07.000 201 21206.69 8.56 42816.21 47780.36 2014-07-20 13:43:08.000 201 21206.72 8.64 42816.21 47780.36 2014-07-20 13:43:09.000 201 21206.70 8.68 42816.15 47780.31 2014-07-20 13:43:10.000 201 21206.70 8.68 42816.10 47780.28 2014-07-20 13:43:11.000 201 21206.67 8.68 42816.04 47780.24 2014-07-20 13:43:12.000 201 21206.71 8.63 42816.05 47780.20 2014-07-20 13:43:13.000 201 21206.70 8.60 42816.07 47780.22 2014-07-20 13:43:14.000 201 21206.64 8.59 42816.07 47780.19 2014-07-20 13:43:15.000 201 21206.64 8.53 42816.10 47780.20 2014-07-20 13:43:16.000 201 21206.65 8.47 42816.13 47780.22 2014-07-20 13:43:17.000 201 21206.68 8.44 42816.14 47780.28 2014-07-20 13:43:18.000 201 21206.69 8.46 42816.18 47780.30 2014-07-20 13:43:19.000 201 21206.74 8.46 42816.20 47780.31 2014-07-20 13:43:20.000 201 21206.77 8.43 42816.23 47780.35 2014-07-20 13:43:21.000 201 21206.82 8.42 42816.26 47780.41 2014-07-20 13:43:22.000 201 21206.82 8.40 42816.24 47780.40 2014-07-20 13:43:23.000 201 21206.82 8.40 42816.22 47780.42 2014-07-20 13:43:24.000 201 21206.85 8.40 42816.24 47780.42 2014-07-20 13:43:25.000 201 21206.84 8.38 42816.24 47780.45 2014-07-20 13:43:26.000 201 21206.84 8.36 42816.24 47780.42 2014-07-20 13:43:27.000 201 21206.85 8.38 42816.27 47780.43 2014-07-20 13:43:28.000 201 21206.87 8.37 42816.29 47780.46 2014-07-20 13:43:29.000 201 21206.89 8.32 42816.31 47780.47 2014-07-20 13:43:30.000 201 21206.89 8.26 42816.32 47780.50 2014-07-20 13:43:31.000 201 21206.93 8.26 42816.34 47780.54 2014-07-20 13:43:32.000 201 21206.97 8.26 42816.34 47780.58 2014-07-20 13:43:33.000 201 21206.99 8.22 42816.36 47780.59 2014-07-20 13:43:34.000 201 21207.04 8.22 42816.38 47780.61 2014-07-20 13:43:35.000 201 21207.06 8.24 42816.41 47780.68 2014-07-20 13:43:36.000 201 21207.10 8.26 42816.37 47780.68 2014-07-20 13:43:37.000 201 21207.07 8.28 42816.38 47780.70 2014-07-20 13:43:38.000 201 21207.08 8.24 42816.41 47780.70 2014-07-20 13:43:39.000 201 21207.10 8.25 42816.44 47780.72 2014-07-20 13:43:40.000 201 21207.12 8.27 42816.42 47780.71 2014-07-20 13:43:41.000 201 21207.15 8.29 42816.42 47780.73 2014-07-20 13:43:42.000 201 21207.14 8.31 42816.39 47780.72 2014-07-20 13:43:43.000 201 21207.15 8.30 42816.39 47780.73 2014-07-20 13:43:44.000 201 21207.14 8.30 42816.39 47780.69 2014-07-20 13:43:45.000 201 21207.15 8.26 42816.42 47780.75 2014-07-20 13:43:46.000 201 21207.16 8.25 42816.45 47780.73 2014-07-20 13:43:47.000 201 21207.19 8.23 42816.44 47780.74 2014-07-20 13:43:48.000 201 21207.19 8.22 42816.45 47780.77 2014-07-20 13:43:49.000 201 21207.20 8.23 42816.40 47780.78 2014-07-20 13:43:50.000 201 21207.19 8.23 42816.43 47780.80 2014-07-20 13:43:51.000 201 21207.22 8.22 42816.45 47780.81 2014-07-20 13:43:52.000 201 21207.25 8.21 42816.46 47780.82 2014-07-20 13:43:53.000 201 21207.23 8.19 42816.51 47780.83 2014-07-20 13:43:54.000 201 21207.27 8.19 42816.47 47780.86 2014-07-20 13:43:55.000 201 21207.28 8.20 42816.47 47780.84 2014-07-20 13:43:56.000 201 21207.28 8.20 42816.44 47780.86 2014-07-20 13:43:57.000 201 21207.29 8.16 42816.46 47780.84 2014-07-20 13:43:58.000 201 21207.27 8.14 42816.44 47780.83 2014-07-20 13:43:59.000 201 21207.26 8.11 42816.44 47780.83 2014-07-20 13:44:00.000 201 21207.21 8.12 42816.48 47780.81 2014-07-20 13:44:01.000 201 21207.21 8.13 42816.46 47780.81 2014-07-20 13:44:02.000 201 21207.19 8.12 42816.45 47780.80 2014-07-20 13:44:03.000 201 21207.18 8.14 42816.46 47780.81 2014-07-20 13:44:04.000 201 21207.17 8.17 42816.46 47780.79 2014-07-20 13:44:05.000 201 21207.18 8.16 42816.45 47780.80 2014-07-20 13:44:06.000 201 21207.16 8.17 42816.48 47780.78 2014-07-20 13:44:07.000 201 21207.13 8.22 42816.45 47780.80 2014-07-20 13:44:08.000 201 21207.12 8.19 42816.42 47780.74 2014-07-20 13:44:09.000 201 21207.13 8.19 42816.41 47780.72 2014-07-20 13:44:10.000 201 21207.14 8.18 42816.41 47780.72 2014-07-20 13:44:11.000 201 21207.11 8.17 42816.39 47780.69 2014-07-20 13:44:12.000 201 21207.17 8.21 42816.39 47780.68 2014-07-20 13:44:13.000 201 21207.17 8.22 42816.41 47780.71 2014-07-20 13:44:14.000 201 21207.00 8.16 42816.46 47780.75 2014-07-20 13:44:15.000 201 21206.96 8.13 42816.43 47780.67 2014-07-20 13:44:16.000 201 21206.94 8.11 42816.41 47780.66 2014-07-20 13:44:17.000 201 21206.94 8.13 42816.46 47780.66 2014-07-20 13:44:18.000 201 21206.91 8.15 42816.46 47780.64 2014-07-20 13:44:19.000 201 21206.92 8.16 42816.40 47780.63 2014-07-20 13:44:20.000 201 21206.93 8.09 42816.40 47780.60 2014-07-20 13:44:21.000 201 21206.93 8.02 42816.39 47780.59 2014-07-20 13:44:22.000 201 21206.87 8.04 42816.42 47780.60 2014-07-20 13:44:23.000 201 21206.87 7.99 42816.41 47780.59 2014-07-20 13:44:24.000 201 21206.85 7.96 42816.42 47780.63 2014-07-20 13:44:25.000 201 21206.88 7.96 42816.49 47780.65 2014-07-20 13:44:26.000 201 21206.87 7.96 42816.47 47780.64 2014-07-20 13:44:27.000 201 21206.87 7.97 42816.51 47780.67 2014-07-20 13:44:28.000 201 21206.88 7.97 42816.51 47780.66 2014-07-20 13:44:29.000 201 21206.88 7.97 42816.49 47780.66 2014-07-20 13:44:30.000 201 21206.86 7.95 42816.49 47780.65 2014-07-20 13:44:31.000 201 21206.85 7.94 42816.52 47780.66 2014-07-20 13:44:32.000 201 21206.81 7.88 42816.53 47780.66 2014-07-20 13:44:33.000 201 21206.79 7.83 42816.54 47780.69 2014-07-20 13:44:34.000 201 21206.78 7.80 42816.60 47780.68 2014-07-20 13:44:35.000 201 21206.82 7.79 42816.60 47780.75 2014-07-20 13:44:36.000 201 21206.84 7.81 42816.61 47780.74 2014-07-20 13:44:37.000 201 21206.85 7.85 42816.61 47780.78 2014-07-20 13:44:38.000 201 21206.88 7.87 42816.61 47780.78 2014-07-20 13:44:39.000 201 21206.87 7.84 42816.62 47780.80 2014-07-20 13:44:40.000 201 21206.88 7.84 42816.63 47780.79 2014-07-20 13:44:41.000 201 21206.89 7.84 42816.60 47780.79 2014-07-20 13:44:42.000 201 21206.88 7.83 42816.64 47780.80 2014-07-20 13:44:43.000 201 21206.89 7.82 42816.66 47780.81 2014-07-20 13:44:44.000 201 21206.95 7.81 42816.65 47780.85 2014-07-20 13:44:45.000 201 21206.95 7.82 42816.64 47780.83 2014-07-20 13:44:46.000 201 21206.92 7.82 42816.66 47780.85 2014-07-20 13:44:47.000 201 21206.90 7.79 42816.65 47780.83 2014-07-20 13:44:48.000 201 21206.87 7.77 42816.66 47780.83 2014-07-20 13:44:49.000 201 21206.85 7.79 42816.68 47780.84 2014-07-20 13:44:50.000 201 21206.78 7.77 42816.72 47780.85 2014-07-20 13:44:51.000 201 21206.75 7.76 42816.70 47780.84 2014-07-20 13:44:52.000 201 21206.75 7.75 42816.73 47780.81 2014-07-20 13:44:53.000 201 21206.74 7.78 42816.71 47780.85 2014-07-20 13:44:54.000 201 21206.71 7.77 42816.72 47780.84 2014-07-20 13:44:55.000 201 21206.70 7.75 42816.72 47780.81 2014-07-20 13:44:56.000 201 21206.68 7.73 42816.73 47780.80 2014-07-20 13:44:57.000 201 21206.65 7.70 42816.75 47780.81 2014-07-20 13:44:58.000 201 21206.58 7.71 42816.75 47780.79 2014-07-20 13:44:59.000 201 21206.56 7.69 42816.78 47780.79 2014-07-20 13:45:00.000 201 21206.54 7.68 42816.79 47780.79 2014-07-20 13:45:01.000 201 21206.52 7.67 42816.77 47780.79 2014-07-20 13:45:02.000 201 21206.46 7.68 42816.76 47780.79 2014-07-20 13:45:03.000 201 21206.49 7.69 42816.75 47780.75 2014-07-20 13:45:04.000 201 21206.48 7.68 42816.76 47780.75 2014-07-20 13:45:05.000 201 21206.48 7.64 42816.77 47780.74 2014-07-20 13:45:06.000 201 21206.49 7.65 42816.74 47780.75 2014-07-20 13:45:07.000 201 21206.47 7.64 42816.74 47780.72 2014-07-20 13:45:08.000 201 21206.49 7.68 42816.76 47780.71 2014-07-20 13:45:09.000 201 21206.46 7.65 42816.73 47780.71 2014-07-20 13:45:10.000 201 21206.43 7.64 42816.76 47780.70 2014-07-20 13:45:11.000 201 21206.46 7.62 42816.76 47780.71 2014-07-20 13:45:12.000 201 21206.45 7.63 42816.77 47780.72 2014-07-20 13:45:13.000 201 21206.41 7.62 42816.76 47780.72 2014-07-20 13:45:14.000 201 21206.36 7.62 42816.76 47780.71 2014-07-20 13:45:15.000 201 21206.35 7.63 42816.79 47780.71 2014-07-20 13:45:16.000 201 21206.37 7.61 42816.80 47780.72 2014-07-20 13:45:17.000 201 21206.33 7.61 42816.79 47780.70 2014-07-20 13:45:18.000 201 21206.29 7.65 42816.78 47780.68 2014-07-20 13:45:19.000 201 21206.24 7.69 42816.75 47780.66 2014-07-20 13:45:20.000 201 21206.21 7.72 42816.72 47780.62 2014-07-20 13:45:21.000 201 21206.12 7.77 42816.69 47780.57 2014-07-20 13:45:22.000 201 21206.11 7.77 42816.65 47780.54 2014-07-20 13:45:23.000 201 21206.13 7.80 42816.65 47780.51 2014-07-20 13:45:24.000 201 21206.11 7.83 42816.63 47780.49 2014-07-20 13:45:25.000 201 21206.06 7.88 42816.58 47780.46 2014-07-20 13:45:26.000 201 21206.01 7.92 42816.58 47780.42 2014-07-20 13:45:27.000 201 21205.97 7.91 42816.57 47780.36 2014-07-20 13:45:28.000 201 21205.96 7.92 42816.53 47780.29 2014-07-20 13:45:29.000 201 21205.98 7.92 42816.51 47780.32 2014-07-20 13:45:30.000 201 21205.98 7.91 42816.53 47780.28 2014-07-20 13:45:31.000 201 21205.94 7.90 42816.51 47780.28 2014-07-20 13:45:32.000 201 21205.92 7.92 42816.52 47780.27 2014-07-20 13:45:33.000 201 21205.95 7.95 42816.53 47780.29 2014-07-20 13:45:34.000 201 21205.91 7.98 42816.50 47780.27 2014-07-20 13:45:35.000 201 21205.87 8.05 42816.51 47780.24 2014-07-20 13:45:36.000 201 21205.87 8.09 42816.49 47780.26 2014-07-20 13:45:37.000 201 21205.86 8.10 42816.47 47780.21 2014-07-20 13:45:38.000 201 21205.88 8.08 42816.44 47780.20 2014-07-20 13:45:39.000 201 21205.87 8.13 42816.43 47780.19 2014-07-20 13:45:40.000 201 21205.81 8.26 42816.40 47780.19 2014-07-20 13:45:41.000 201 21205.78 8.38 42816.39 47780.14 2014-07-20 13:45:42.000 201 21205.77 8.35 42816.32 47780.07 2014-07-20 13:45:43.000 201 21205.80 8.31 42816.31 47780.02 2014-07-20 13:45:44.000 201 21205.75 8.33 42816.29 47780.00 2014-07-20 13:45:45.000 201 21205.72 8.38 42816.25 47779.97 2014-07-20 13:45:46.000 201 21205.72 8.39 42816.24 47779.96 2014-07-20 13:45:47.000 201 21205.71 8.41 42816.18 47779.95 2014-07-20 13:45:48.000 201 21205.71 8.42 42816.21 47779.94 2014-07-20 13:45:49.000 201 21205.71 8.43 42816.20 47779.93 2014-07-20 13:45:50.000 201 21205.72 8.45 42816.21 47779.93 2014-07-20 13:45:51.000 201 21205.71 8.47 42816.22 47779.93 2014-07-20 13:45:52.000 201 21205.71 8.46 42816.22 47779.95 2014-07-20 13:45:53.000 201 21205.71 8.44 42816.26 47779.97 2014-07-20 13:45:54.000 201 21205.70 8.40 42816.32 47780.01 2014-07-20 13:45:55.000 201 21205.71 8.40 42816.36 47780.01 2014-07-20 13:45:56.000 201 21205.73 8.43 42816.36 47780.05 2014-07-20 13:45:57.000 201 21205.72 8.46 42816.40 47780.06 2014-07-20 13:45:58.000 201 21205.69 8.43 42816.39 47780.07 2014-07-20 13:45:59.000 201 21205.68 8.44 42816.44 47780.06 2014-07-20 13:46:00.000 201 21205.66 8.43 42816.44 47780.11 2014-07-20 13:46:01.000 201 21205.64 8.41 42816.43 47780.08 2014-07-20 13:46:02.000 201 21205.64 8.42 42816.43 47780.11 2014-07-20 13:46:03.000 201 21205.65 8.40 42816.45 47780.09 2014-07-20 13:46:04.000 201 21205.65 8.42 42816.47 47780.14 2014-07-20 13:46:05.000 201 21205.63 8.41 42816.49 47780.10 2014-07-20 13:46:06.000 201 21205.62 8.47 42816.47 47780.14 2014-07-20 13:46:07.000 201 21205.60 8.45 42816.47 47780.12 2014-07-20 13:46:08.000 201 21205.55 8.51 42816.48 47780.11 2014-07-20 13:46:09.000 201 21205.53 8.57 42816.44 47780.09 2014-07-20 13:46:10.000 201 21205.50 8.59 42816.45 47780.05 2014-07-20 13:46:11.000 201 21205.48 8.61 42816.44 47780.01 2014-07-20 13:46:12.000 201 21205.47 8.61 42816.39 47779.99 2014-07-20 13:46:13.000 201 21205.47 8.63 42816.33 47779.96 2014-07-20 13:46:14.000 201 21205.47 8.65 42816.39 47779.95 2014-07-20 13:46:15.000 201 21205.45 8.65 42816.39 47779.93 2014-07-20 13:46:16.000 201 21205.45 8.64 42816.33 47779.92 2014-07-20 13:46:17.000 201 21205.43 8.65 42816.36 47779.92 2014-07-20 13:46:18.000 201 21205.39 8.68 42816.33 47779.91 2014-07-20 13:46:19.000 201 21205.38 8.71 42816.34 47779.86 2014-07-20 13:46:20.000 201 21205.44 8.67 42816.36 47779.85 2014-07-20 13:46:21.000 201 21205.45 8.68 42816.35 47779.89 2014-07-20 13:46:22.000 201 21205.44 8.70 42816.37 47779.89 2014-07-20 13:46:23.000 201 21205.43 8.71 42816.35 47779.89 2014-07-20 13:46:24.000 201 21205.42 8.71 42816.37 47779.93 2014-07-20 13:46:25.000 201 21205.45 8.72 42816.37 47779.93 2014-07-20 13:46:26.000 201 21205.44 8.73 42816.39 47779.95 2014-07-20 13:46:27.000 201 21205.45 8.71 42816.41 47779.96 2014-07-20 13:46:28.000 201 21205.50 8.65 42816.43 47779.98 2014-07-20 13:46:29.000 201 21205.55 8.59 42816.48 47780.02 2014-07-20 13:46:30.000 201 21205.57 8.56 42816.54 47780.07 2014-07-20 13:46:31.000 201 21205.61 8.52 42816.61 47780.12 2014-07-20 13:46:32.000 201 21205.61 8.52 42816.63 47780.19 2014-07-20 13:46:33.000 201 21205.60 8.55 42816.61 47780.21 2014-07-20 13:46:34.000 201 21205.60 8.57 42816.66 47780.24 2014-07-20 13:46:35.000 201 21205.63 8.56 42816.68 47780.26 2014-07-20 13:46:36.000 201 21205.64 8.57 42816.66 47780.29 2014-07-20 13:46:37.000 201 21205.63 8.56 42816.68 47780.32 2014-07-20 13:46:38.000 201 21205.62 8.54 42816.71 47780.31 2014-07-20 13:46:39.000 201 21205.59 8.52 42816.73 47780.30 2014-07-20 13:46:40.000 201 21205.58 8.50 42816.74 47780.33 2014-07-20 13:46:41.000 201 21205.58 8.49 42816.75 47780.32 2014-07-20 13:46:42.000 201 21205.56 8.50 42816.75 47780.35 2014-07-20 13:46:43.000 201 21205.53 8.49 42816.78 47780.35 2014-07-20 13:46:44.000 201 21205.53 8.54 42816.80 47780.36 2014-07-20 13:46:45.000 201 21205.53 8.57 42816.81 47780.35 2014-07-20 13:46:46.000 201 21205.52 8.57 42816.83 47780.33 2014-07-20 13:46:47.000 201 21205.47 8.56 42816.84 47780.34 2014-07-20 13:46:48.000 201 21205.46 8.65 42816.81 47780.33 2014-07-20 13:46:49.000 201 21205.45 8.65 42816.78 47780.33 2014-07-20 13:46:50.000 201 21205.43 8.61 42816.77 47780.30 2014-07-20 13:46:51.000 201 21205.41 8.62 42816.81 47780.31 2014-07-20 13:46:52.000 201 21205.50 8.72 42816.82 47780.30 2014-07-20 13:46:53.000 201 21205.56 8.77 42816.79 47780.35 2014-07-20 13:46:54.000 201 21205.49 8.62 42816.80 47780.31 2014-07-20 13:46:55.000 201 21205.45 8.62 42816.80 47780.31 2014-07-20 13:46:56.000 201 21205.48 8.63 42816.82 47780.31 2014-07-20 13:46:57.000 201 21205.49 8.64 42816.82 47780.33 2014-07-20 13:46:58.000 201 21205.46 8.60 42816.86 47780.30 2014-07-20 13:46:59.000 201 21205.45 8.57 42816.86 47780.34 2014-07-20 13:47:00.000 201 21205.43 8.54 42816.86 47780.36 2014-07-20 13:47:01.000 201 21205.41 8.54 42816.89 47780.37 2014-07-20 13:47:02.000 201 21205.40 8.56 42816.90 47780.40 2014-07-20 13:47:03.000 201 21205.41 8.60 42816.92 47780.39 2014-07-20 13:47:04.000 201 21205.40 8.61 42816.91 47780.40 2014-07-20 13:47:05.000 201 21205.39 8.59 42816.94 47780.41 2014-07-20 13:47:06.000 201 21205.38 8.58 42816.95 47780.41 2014-07-20 13:47:07.000 201 21205.39 8.59 42816.94 47780.43 2014-07-20 13:47:08.000 201 21205.36 8.60 42816.94 47780.39 2014-07-20 13:47:09.000 201 21205.30 8.63 42816.94 47780.42 2014-07-20 13:47:10.000 201 21205.12 8.60 42816.95 47780.40 2014-07-20 13:47:11.000 201 21205.24 8.67 42816.95 47780.34 2014-07-20 13:47:12.000 201 21205.31 8.66 42816.96 47780.37 2014-07-20 13:47:13.000 201 21205.31 8.67 42816.96 47780.39 2014-07-20 13:47:14.000 201 21205.31 8.67 42816.96 47780.39 2014-07-20 13:47:15.000 201 21205.29 8.70 42816.93 47780.37 2014-07-20 13:47:16.000 201 21205.27 8.75 42816.92 47780.36 2014-07-20 13:47:17.000 201 21205.25 8.74 42816.95 47780.36 2014-07-20 13:47:18.000 201 21205.29 8.73 42816.92 47780.34 2014-07-20 13:47:19.000 201 21205.27 8.71 42816.92 47780.36 2014-07-20 13:47:20.000 201 21205.25 8.72 42816.91 47780.33 2014-07-20 13:47:21.000 201 21205.26 8.72 42816.92 47780.35 2014-07-20 13:47:22.000 201 21205.22 8.71 42816.94 47780.35 2014-07-20 13:47:23.000 201 21205.16 8.72 42816.94 47780.31 2014-07-20 13:47:24.000 201 21205.13 8.71 42816.96 47780.34 2014-07-20 13:47:25.000 201 21205.13 8.72 42816.97 47780.30 2014-07-20 13:47:26.000 201 21205.12 8.74 42816.94 47780.29 2014-07-20 13:47:27.000 201 21205.04 8.75 42816.95 47780.30 2014-07-20 13:47:28.000 201 21205.03 8.77 42816.96 47780.27 2014-07-20 13:47:29.000 201 21205.02 8.76 42816.97 47780.26 2014-07-20 13:47:30.000 201 21205.00 8.79 42816.96 47780.25 2014-07-20 13:47:31.000 201 21205.00 8.79 42816.95 47780.24 2014-07-20 13:47:32.000 201 21205.02 8.78 42816.95 47780.22 2014-07-20 13:47:33.000 201 21205.00 8.78 42816.97 47780.23 2014-07-20 13:47:34.000 201 21205.01 8.80 42816.92 47780.24 2014-07-20 13:47:35.000 201 21205.05 8.78 42816.92 47780.24 2014-07-20 13:47:36.000 201 21205.04 8.78 42816.93 47780.23 2014-07-20 13:47:37.000 201 21205.03 8.79 42816.93 47780.24 2014-07-20 13:47:38.000 201 21205.02 8.81 42816.92 47780.24 2014-07-20 13:47:39.000 201 21205.00 8.85 42816.91 47780.21 2014-07-20 13:47:40.000 201 21204.98 8.89 42816.87 47780.18 2014-07-20 13:47:41.000 201 21205.02 8.87 42816.81 47780.18 2014-07-20 13:47:42.000 201 21205.03 8.86 42816.84 47780.16 2014-07-20 13:47:43.000 201 21205.03 8.87 42816.85 47780.15 2014-07-20 13:47:44.000 201 21205.04 8.87 42816.85 47780.13 2014-07-20 13:47:45.000 201 21205.07 8.85 42816.81 47780.15 2014-07-20 13:47:46.000 201 21205.04 8.89 42816.80 47780.14 2014-07-20 13:47:47.000 201 21205.02 8.94 42816.83 47780.13 2014-07-20 13:47:48.000 201 21205.02 8.96 42816.83 47780.11 2014-07-20 13:47:49.000 201 21204.97 8.99 42816.77 47780.10 2014-07-20 13:47:50.000 201 21205.00 9.00 42816.76 47780.07 2014-07-20 13:47:51.000 201 21204.96 9.00 42816.74 47780.06 2014-07-20 13:47:52.000 201 21204.93 9.04 42816.71 47780.04 2014-07-20 13:47:53.000 201 21204.89 9.07 42816.67 47779.98 2014-07-20 13:47:54.000 201 21204.90 9.07 42816.67 47779.96 2014-07-20 13:47:55.000 201 21204.90 9.07 42816.66 47779.94 2014-07-20 13:47:56.000 201 21204.87 9.10 42816.67 47779.93 2014-07-20 13:47:57.000 201 21204.90 9.10 42816.65 47779.90 2014-07-20 13:47:58.000 201 21204.87 9.14 42816.63 47779.88 2014-07-20 13:47:59.000 201 21204.89 9.14 42816.62 47779.89 2014-07-20 13:48:00.000 201 21204.85 9.13 42816.60 47779.84 2014-07-20 13:48:01.000 201 21204.93 9.21 42816.63 47779.85 2014-07-20 13:48:02.000 201 21205.05 9.26 42816.60 47779.92 2014-07-20 13:48:03.000 201 21204.85 9.12 42816.57 47779.87 2014-07-20 13:48:04.000 201 21204.82 9.11 42816.59 47779.85 2014-07-20 13:48:05.000 201 21204.83 9.11 42816.55 47779.83 2014-07-20 13:48:06.000 201 21204.85 9.09 42816.58 47779.85 2014-07-20 13:48:07.000 201 21204.89 9.06 42816.59 47779.83 2014-07-20 13:48:08.000 201 21204.90 9.06 42816.62 47779.88 2014-07-20 13:48:09.000 201 21204.89 9.12 42816.61 47779.89 2014-07-20 13:48:10.000 201 21204.86 9.23 42816.57 47779.87 2014-07-20 13:48:11.000 201 21204.83 9.34 42816.53 47779.84 2014-07-20 13:48:12.000 201 21204.81 9.34 42816.45 47779.77 2014-07-20 13:48:13.000 201 21204.75 9.40 42816.40 47779.67 2014-07-20 13:48:14.000 201 21204.74 9.39 42816.33 47779.63 2014-07-20 13:48:15.000 201 21204.73 9.35 42816.31 47779.61 2014-07-20 13:48:16.000 201 21204.71 9.27 42816.31 47779.54 2014-07-20 13:48:17.000 201 21204.71 9.17 42816.36 47779.56 2014-07-20 13:48:18.000 201 21204.74 9.12 42816.38 47779.58 2014-07-20 13:48:19.000 201 21204.75 9.05 42816.45 47779.62 2014-07-20 13:48:20.000 201 21204.80 9.01 42816.49 47779.67 2014-07-20 13:48:21.000 201 21204.81 8.96 42816.50 47779.72 2014-07-20 13:48:22.000 201 21204.82 8.94 42816.52 47779.74 2014-07-20 13:48:23.000 201 21204.84 8.94 42816.58 47779.81 2014-07-20 13:48:24.000 201 21204.85 8.95 42816.59 47779.82 2014-07-20 13:48:25.000 201 21204.83 8.96 42816.59 47779.83 2014-07-20 13:48:26.000 201 21204.87 8.96 42816.60 47779.85 2014-07-20 13:48:27.000 201 21204.87 8.95 42816.64 47779.86 2014-07-20 13:48:28.000 201 21204.88 8.93 42816.66 47779.90 2014-07-20 13:48:29.000 201 21204.89 8.91 42816.69 47779.92 2014-07-20 13:48:30.000 201 21204.88 8.91 42816.74 47779.97 2014-07-20 13:48:31.000 201 21204.90 8.89 42816.79 47779.97 2014-07-20 13:48:32.000 201 21204.92 8.86 42816.78 47779.98 2014-07-20 13:48:33.000 201 21204.92 8.82 42816.79 47780.04 2014-07-20 13:48:34.000 201 21204.90 8.82 42816.80 47780.05 2014-07-20 13:48:35.000 201 21204.87 8.83 42816.79 47780.08 2014-07-20 13:48:36.000 201 21204.87 8.85 42816.78 47780.09 2014-07-20 13:48:37.000 201 21204.88 8.85 42816.78 47780.05 2014-07-20 13:48:38.000 201 21204.87 8.88 42816.76 47780.06 2014-07-20 13:48:39.000 201 21204.87 8.84 42816.76 47780.07 2014-07-20 13:48:40.000 201 21204.89 8.83 42816.77 47780.04 2014-07-20 13:48:41.000 201 21204.93 8.83 42816.79 47780.09 2014-07-20 13:48:42.000 201 21204.91 8.82 42816.82 47780.09 2014-07-20 13:48:43.000 201 21204.88 8.82 42816.85 47780.09 2014-07-20 13:48:44.000 201 21204.94 8.82 42816.87 47780.13 2014-07-20 13:48:45.000 201 21204.95 8.79 42816.85 47780.14 2014-07-20 13:48:46.000 201 21204.96 8.82 42816.88 47780.15 2014-07-20 13:48:47.000 201 21204.96 8.82 42816.87 47780.15 2014-07-20 13:48:48.000 201 21204.95 8.82 42816.83 47780.16 2014-07-20 13:48:49.000 201 21204.98 8.85 42816.86 47780.17 2014-07-20 13:48:50.000 201 21204.95 8.89 42816.83 47780.17 2014-07-20 13:48:51.000 201 21204.93 8.96 42816.82 47780.14 2014-07-20 13:48:52.000 201 21204.94 8.99 42816.79 47780.10 2014-07-20 13:48:53.000 201 21204.94 9.00 42816.74 47780.07 2014-07-20 13:48:54.000 201 21204.97 9.02 42816.70 47780.01 2014-07-20 13:48:55.000 201 21204.98 9.03 42816.68 47780.04 2014-07-20 13:48:56.000 201 21205.00 9.03 42816.70 47780.02 2014-07-20 13:48:57.000 201 21205.00 9.07 42816.68 47780.01 2014-07-20 13:48:58.000 201 21205.00 9.06 42816.66 47780.00 2014-07-20 13:48:59.000 201 21205.01 9.06 42816.63 47780.02 2014-07-20 13:49:00.000 201 21205.05 9.05 42816.64 47779.97 2014-07-20 13:49:01.000 201 21205.09 9.02 42816.64 47780.02 2014-07-20 13:49:02.000 201 21205.15 8.99 42816.63 47780.01 2014-07-20 13:49:03.000 201 21205.19 8.90 42816.66 47780.06 2014-07-20 13:49:04.000 201 21205.25 8.84 42816.68 47780.08 2014-07-20 13:49:05.000 201 21205.26 8.78 42816.70 47780.17 2014-07-20 13:49:06.000 201 21205.29 8.74 42816.79 47780.18 2014-07-20 13:49:07.000 201 21205.30 8.74 42816.82 47780.27 2014-07-20 13:49:08.000 201 21205.29 8.70 42816.85 47780.27 2014-07-20 13:49:09.000 201 21205.33 8.68 42816.89 47780.33 2014-07-20 13:49:10.000 201 21205.34 8.65 42816.94 47780.37 2014-07-20 13:49:11.000 201 21205.38 8.62 42816.95 47780.42 2014-07-20 13:49:12.000 201 21205.40 8.61 42816.97 47780.43 2014-07-20 13:49:13.000 201 21205.38 8.57 42817.01 47780.49 2014-07-20 13:49:14.000 201 21205.37 8.57 42817.01 47780.47 2014-07-20 13:49:15.000 201 21205.38 8.54 42817.05 47780.47 2014-07-20 13:49:16.000 201 21205.40 8.54 42817.02 47780.52 2014-07-20 13:49:17.000 201 21205.36 8.54 42817.02 47780.53 2014-07-20 13:49:18.000 201 21205.37 8.53 42817.05 47780.51 2014-07-20 13:49:19.000 201 21205.37 8.53 42817.04 47780.52 2014-07-20 13:49:20.000 201 21205.37 8.53 42817.03 47780.55 2014-07-20 13:49:21.000 201 21205.36 8.53 42817.05 47780.52 2014-07-20 13:49:22.000 201 21205.37 8.51 42817.07 47780.55 2014-07-20 13:49:23.000 201 21205.37 8.51 42817.10 47780.53 2014-07-20 13:49:24.000 201 21205.39 8.45 42817.10 47780.55 2014-07-20 13:49:25.000 201 21205.44 8.39 42817.11 47780.58 2014-07-20 13:49:26.000 201 21205.48 8.36 42817.16 47780.62 2014-07-20 13:49:27.000 201 21205.49 8.36 42817.20 47780.64 2014-07-20 13:49:28.000 201 21205.49 8.38 42817.23 47780.70 2014-07-20 13:49:29.000 201 21205.51 8.38 42817.23 47780.70 2014-07-20 13:49:30.000 201 21205.53 8.37 42817.25 47780.74 2014-07-20 13:49:31.000 201 21205.51 8.39 42817.25 47780.74 2014-07-20 13:49:32.000 201 21205.48 8.37 42817.26 47780.73 2014-07-20 13:49:33.000 201 21205.48 8.38 42817.26 47780.74 2014-07-20 13:49:34.000 201 21205.49 8.39 42817.27 47780.75 2014-07-20 13:49:35.000 201 21205.48 8.41 42817.28 47780.76 2014-07-20 13:49:36.000 201 21205.47 8.42 42817.25 47780.74 2014-07-20 13:49:37.000 201 21205.45 8.43 42817.24 47780.74 2014-07-20 13:49:38.000 201 21205.46 8.43 42817.24 47780.76 2014-07-20 13:49:39.000 201 21205.47 8.42 42817.23 47780.74 2014-07-20 13:49:40.000 201 21205.45 8.43 42817.27 47780.73 2014-07-20 13:49:41.000 201 21205.46 8.43 42817.27 47780.75 2014-07-20 13:49:42.000 201 21205.45 8.43 42817.26 47780.73 2014-07-20 13:49:43.000 201 21205.41 8.45 42817.26 47780.75 2014-07-20 13:49:44.000 201 21205.40 8.44 42817.29 47780.74 2014-07-20 13:49:45.000 201 21205.36 8.55 42817.27 47780.73 2014-07-20 13:49:46.000 201 21205.37 8.49 42817.27 47780.74 2014-07-20 13:49:47.000 201 21205.36 8.47 42817.26 47780.72 2014-07-20 13:49:48.000 201 21205.38 8.46 42817.27 47780.74 2014-07-20 13:49:49.000 201 21205.42 8.48 42817.29 47780.75 2014-07-20 13:49:50.000 201 21205.41 8.51 42817.28 47780.75 2014-07-20 13:49:51.000 201 21205.38 8.53 42817.29 47780.77 2014-07-20 13:49:52.000 201 21205.40 8.50 42817.27 47780.76 2014-07-20 13:49:53.000 201 21205.43 8.52 42817.25 47780.74 2014-07-20 13:49:54.000 201 21205.44 8.52 42817.25 47780.74 2014-07-20 13:49:55.000 201 21205.46 8.49 42817.27 47780.74 2014-07-20 13:49:56.000 201 21205.45 8.52 42817.26 47780.75 2014-07-20 13:49:57.000 201 21205.42 8.56 42817.20 47780.75 2014-07-20 13:49:58.000 201 21205.35 8.66 42817.18 47780.72 2014-07-20 13:49:59.000 201 21205.24 8.76 42817.14 47780.65 2014-07-20 13:50:00.000 201 21205.19 8.85 42817.07 47780.53 2014-07-20 13:50:01.000 201 21205.34 9.00 42817.02 47780.45 2014-07-20 13:50:02.000 201 21205.20 8.86 42816.96 47780.48 2014-07-20 13:50:03.000 201 21205.18 8.84 42816.91 47780.37 2014-07-20 13:50:04.000 201 21205.15 8.85 42816.90 47780.30 2014-07-20 13:50:05.000 201 21205.24 8.84 42816.87 47780.26 2014-07-20 13:50:06.000 201 21205.23 8.86 42816.83 47780.26 2014-07-20 13:50:07.000 201 21205.24 8.86 42816.82 47780.25 2014-07-20 13:50:08.000 201 21205.21 8.87 42816.77 47780.22 2014-07-20 13:50:09.000 201 21205.22 8.89 42816.75 47780.19 2014-07-20 13:50:10.000 201 21205.25 8.86 42816.76 47780.18 2014-07-20 13:50:11.000 201 21205.37 8.69 42816.82 47780.19 2014-07-20 13:50:12.000 201 21205.44 8.54 42816.90 47780.26 2014-07-20 13:50:13.000 201 21205.49 8.46 42816.96 47780.37 2014-07-20 13:50:14.000 201 21205.54 8.41 42816.99 47780.47 2014-07-20 13:50:15.000 201 21205.54 8.42 42817.09 47780.55 2014-07-20 13:50:16.000 201 21205.53 8.43 42817.14 47780.61 2014-07-20 13:50:17.000 201 21205.51 8.47 42817.13 47780.65 2014-07-20 13:50:18.000 201 21205.45 8.59 42817.13 47780.67 2014-07-20 13:50:19.000 201 21205.43 8.61 42817.08 47780.61 2014-07-20 13:50:20.000 201 21205.50 8.60 42817.07 47780.56 2014-07-20 13:50:21.000 201 21205.51 8.60 42817.07 47780.57 2014-07-20 13:50:22.000 201 21205.56 8.61 42817.10 47780.58 2014-07-20 13:50:23.000 201 21205.60 8.62 42817.04 47780.60 2014-07-20 13:50:24.000 201 21205.60 8.57 42817.08 47780.60 2014-07-20 13:50:25.000 201 21205.59 8.57 42817.11 47780.63 2014-07-20 13:50:26.000 201 21205.61 8.59 42817.11 47780.65 2014-07-20 13:50:27.000 201 21205.62 8.58 42817.10 47780.64 2014-07-20 13:50:28.000 201 21205.65 8.54 42817.11 47780.66 2014-07-20 13:50:29.000 201 21205.63 8.50 42817.14 47780.70 2014-07-20 13:50:30.000 201 21205.63 8.46 42817.21 47780.72 2014-07-20 13:50:31.000 201 21205.61 8.43 42817.24 47780.75 2014-07-20 13:50:32.000 201 21205.62 8.42 42817.26 47780.77 2014-07-20 13:50:33.000 201 21205.60 8.46 42817.23 47780.78 2014-07-20 13:50:34.000 201 21205.58 8.48 42817.21 47780.77 2014-07-20 13:50:35.000 201 21205.55 8.48 42817.23 47780.76 2014-07-20 13:50:36.000 201 21205.56 8.50 42817.25 47780.73 2014-07-20 13:50:37.000 201 21205.56 8.53 42817.21 47780.75 2014-07-20 13:50:38.000 201 21205.51 8.54 42817.21 47780.71 2014-07-20 13:50:39.000 201 21205.47 8.54 42817.22 47780.72 2014-07-20 13:50:40.000 201 21205.39 8.55 42817.18 47780.69 2014-07-20 13:50:41.000 201 21205.25 8.69 42817.18 47780.62 2014-07-20 13:50:42.000 201 21205.19 8.83 42817.08 47780.52 2014-07-20 13:50:43.000 201 21205.11 8.93 42816.96 47780.44 2014-07-20 13:50:44.000 201 21205.03 8.95 42816.87 47780.29 2014-07-20 13:50:45.000 201 21205.01 8.95 42816.83 47780.20 2014-07-20 13:50:46.000 201 21205.00 8.89 42816.83 47780.13 2014-07-20 13:50:47.000 201 21205.06 8.84 42816.79 47780.12 2014-07-20 13:50:48.000 201 21205.07 8.83 42816.78 47780.09 2014-07-20 13:50:49.000 201 21205.07 8.83 42816.83 47780.12 2014-07-20 13:50:50.000 201 21205.05 8.82 42816.81 47780.13 2014-07-20 13:50:51.000 201 21205.03 8.80 42816.81 47780.12 2014-07-20 13:50:52.000 201 21205.03 8.75 42816.83 47780.10 2014-07-20 13:50:53.000 201 21205.01 8.71 42816.82 47780.12 2014-07-20 13:50:54.000 201 21205.01 8.67 42816.85 47780.11 2014-07-20 13:50:55.000 201 21205.01 8.67 42816.88 47780.15 2014-07-20 13:50:56.000 201 21205.02 8.67 42816.91 47780.19 2014-07-20 13:50:57.000 201 21205.02 8.58 42816.96 47780.19 2014-07-20 13:50:58.000 201 21205.03 8.54 42817.00 47780.25 2014-07-20 13:50:59.000 201 21205.06 8.48 42817.05 47780.27 2014-07-20 13:51:00.000 201 21205.10 8.43 42817.11 47780.35 2014-07-20 13:51:01.000 201 21205.11 8.40 42817.13 47780.41 2014-07-20 13:51:02.000 201 21205.12 8.43 42817.16 47780.44 2014-07-20 13:51:03.000 201 21205.15 8.46 42817.14 47780.45 2014-07-20 13:51:04.000 201 21205.12 8.46 42817.14 47780.48 2014-07-20 13:51:05.000 201 21205.13 8.45 42817.13 47780.45 2014-07-20 13:51:06.000 201 21205.14 8.47 42817.10 47780.45 2014-07-20 13:51:07.000 201 21205.14 8.46 42817.14 47780.47 2014-07-20 13:51:08.000 201 21205.15 8.48 42817.12 47780.45 2014-07-20 13:51:09.000 201 21205.16 8.48 42817.12 47780.44 2014-07-20 13:51:10.000 201 21205.16 8.45 42817.13 47780.46 2014-07-20 13:51:11.000 201 21205.17 8.46 42817.12 47780.46 2014-07-20 13:51:12.000 201 21205.18 8.46 42817.13 47780.49 2014-07-20 13:51:13.000 201 21205.17 8.45 42817.16 47780.49 2014-07-20 13:51:14.000 201 21205.19 8.43 42817.17 47780.46 2014-07-20 13:51:15.000 201 21205.24 8.38 42817.19 47780.51 2014-07-20 13:51:16.000 201 21205.21 8.35 42817.20 47780.51 2014-07-20 13:51:17.000 201 21205.21 8.33 42817.21 47780.53 2014-07-20 13:51:18.000 201 21205.18 8.37 42817.25 47780.58 2014-07-20 13:51:19.000 201 21205.13 8.37 42817.25 47780.57 2014-07-20 13:51:20.000 201 21205.11 8.39 42817.24 47780.58 2014-07-20 13:51:21.000 201 21205.06 8.45 42817.26 47780.57 2014-07-20 13:51:22.000 201 21205.07 8.45 42817.23 47780.51 2014-07-20 13:51:23.000 201 21205.08 8.41 42817.21 47780.49 2014-07-20 13:51:24.000 201 21205.09 8.42 42817.21 47780.50 2014-07-20 13:51:25.000 201 21205.03 8.42 42817.23 47780.52 2014-07-20 13:51:26.000 201 21205.04 8.45 42817.23 47780.51 2014-07-20 13:51:27.000 201 21205.10 8.43 42817.23 47780.50 2014-07-20 13:51:28.000 201 21205.11 8.41 42817.24 47780.49 2014-07-20 13:51:29.000 201 21204.96 8.27 42817.23 47780.51 2014-07-20 13:51:30.000 201 21205.02 8.37 42817.25 47780.46 2014-07-20 13:51:31.000 201 21205.07 8.37 42817.26 47780.54 2014-07-20 13:51:32.000 201 21205.12 8.34 42817.26 47780.54 2014-07-20 13:51:33.000 201 21205.10 8.34 42817.30 47780.58 2014-07-20 13:51:34.000 201 21205.10 8.34 42817.28 47780.59 2014-07-20 13:51:35.000 201 21205.07 8.38 42817.30 47780.59 2014-07-20 13:51:36.000 201 21205.04 8.38 42817.30 47780.57 2014-07-20 13:51:37.000 201 21205.02 8.36 42817.28 47780.57 2014-07-20 13:51:38.000 201 21205.04 8.39 42817.34 47780.60 2014-07-20 13:51:39.000 201 21205.01 8.43 42817.34 47780.57 2014-07-20 13:51:40.000 201 21204.95 8.46 42817.33 47780.56 2014-07-20 13:51:41.000 201 21204.94 8.47 42817.32 47780.56 2014-07-20 13:51:42.000 201 21204.92 8.49 42817.34 47780.52 2014-07-20 13:51:43.000 201 21204.90 8.51 42817.28 47780.52 2014-07-20 13:51:44.000 201 21204.89 8.53 42817.27 47780.49 2014-07-20 13:51:45.000 201 21204.85 8.57 42817.24 47780.46 2014-07-20 13:51:46.000 201 21204.89 8.63 42817.22 47780.44 2014-07-20 13:51:47.000 201 21204.87 8.65 42817.20 47780.41 2014-07-20 13:51:48.000 201 21204.87 8.61 42817.22 47780.39 2014-07-20 13:51:49.000 201 21204.88 8.59 42817.19 47780.39 2014-07-20 13:51:50.000 201 21204.90 8.60 42817.18 47780.38 2014-07-20 13:51:51.000 201 21204.88 8.60 42817.20 47780.36 2014-07-20 13:51:52.000 201 21204.85 8.62 42817.21 47780.37 2014-07-20 13:51:53.000 201 21204.82 8.63 42817.19 47780.38 2014-07-20 13:51:54.000 201 21204.83 8.66 42817.22 47780.40 2014-07-20 13:51:55.000 201 21204.82 8.69 42817.19 47780.38 2014-07-20 13:51:56.000 201 21204.80 8.73 42817.19 47780.36 2014-07-20 13:51:57.000 201 21204.85 8.75 42817.16 47780.36 2014-07-20 13:51:58.000 201 21204.86 8.76 42817.15 47780.35 2014-07-20 13:51:59.000 201 21204.88 8.75 42817.15 47780.35 2014-07-20 13:52:00.000 201 21204.91 8.72 42817.17 47780.34 2014-07-20 13:52:01.000 201 21204.93 8.68 42817.19 47780.38 2014-07-20 13:52:02.000 201 21204.97 8.65 42817.22 47780.42 2014-07-20 13:52:03.000 201 21204.99 8.65 42817.25 47780.44 2014-07-20 13:52:04.000 201 21204.99 8.65 42817.30 47780.51 2014-07-20 13:52:05.000 201 21205.00 8.65 42817.27 47780.48 2014-07-20 13:52:06.000 201 21205.00 8.64 42817.29 47780.53 2014-07-20 13:52:07.000 201 21205.01 8.60 42817.33 47780.56 2014-07-20 13:52:08.000 201 21204.99 8.59 42817.33 47780.58 2014-07-20 13:52:09.000 201 21205.01 8.58 42817.33 47780.60 2014-07-20 13:52:10.000 201 21204.99 8.57 42817.38 47780.63 2014-07-20 13:52:11.000 201 21204.96 8.56 42817.40 47780.64 2014-07-20 13:52:12.000 201 21204.96 8.53 42817.44 47780.66 2014-07-20 13:52:13.000 201 21204.96 8.51 42817.46 47780.66 2014-07-20 13:52:14.000 201 21204.94 8.46 42817.49 47780.69 2014-07-20 13:52:15.000 201 21204.92 8.46 42817.52 47780.68 2014-07-20 13:52:16.000 201 21204.89 8.42 42817.52 47780.71 2014-07-20 13:52:17.000 201 21204.86 8.41 42817.53 47780.69 2014-07-20 13:52:18.000 201 21204.85 8.40 42817.55 47780.73 2014-07-20 13:52:19.000 201 21204.86 8.39 42817.54 47780.72 2014-07-20 13:52:20.000 201 21204.85 8.35 42817.58 47780.72 2014-07-20 13:52:21.000 201 21204.81 8.31 42817.57 47780.68 2014-07-20 13:52:22.000 201 21204.79 8.29 42817.56 47780.71 2014-07-20 13:52:23.000 201 21204.74 8.26 42817.59 47780.71 2014-07-20 13:52:24.000 201 21204.85 8.33 42817.60 47780.70 2014-07-20 13:52:25.000 201 21204.92 8.35 42817.64 47780.84 2014-07-20 13:52:26.000 201 21204.71 8.26 42817.62 47780.80 2014-07-20 13:52:27.000 201 21204.67 8.22 42817.63 47780.71 2014-07-20 13:52:28.000 201 21204.65 8.25 42817.64 47780.71 2014-07-20 13:52:29.000 201 21204.62 8.26 42817.64 47780.68 2014-07-20 13:52:30.000 201 21204.61 8.26 42817.63 47780.65 2014-07-20 13:52:31.000 201 21204.60 8.22 42817.63 47780.67 2014-07-20 13:52:32.000 201 21204.56 8.21 42817.64 47780.62 2014-07-20 13:52:33.000 201 21204.54 8.21 42817.64 47780.65 2014-07-20 13:52:34.000 201 21204.48 8.23 42817.66 47780.63 2014-07-20 13:52:35.000 201 21204.45 8.25 42817.65 47780.60 2014-07-20 13:52:36.000 201 21204.41 8.28 42817.60 47780.59 2014-07-20 13:52:37.000 201 21204.38 8.28 42817.61 47780.55 2014-07-20 13:52:38.000 201 21204.35 8.32 42817.61 47780.53 2014-07-20 13:52:39.000 201 21204.31 8.36 42817.61 47780.52 2014-07-20 13:52:40.000 201 21204.29 8.38 42817.58 47780.48 2014-07-20 13:52:41.000 201 21204.27 8.40 42817.60 47780.48 2014-07-20 13:52:42.000 201 21204.24 8.44 42817.58 47780.48 2014-07-20 13:52:43.000 201 21204.20 8.46 42817.57 47780.45 2014-07-20 13:52:44.000 201 21204.12 8.40 42817.59 47780.45 2014-07-20 13:52:45.000 201 21204.12 8.47 42817.58 47780.38 2014-07-20 13:52:46.000 201 21204.13 8.54 42817.59 47780.39 2014-07-20 13:52:47.000 201 21204.13 8.53 42817.57 47780.41 2014-07-20 13:52:48.000 201 21204.15 8.53 42817.57 47780.40 2014-07-20 13:52:49.000 201 21204.14 8.56 42817.56 47780.41 2014-07-20 13:52:50.000 201 21204.14 8.57 42817.59 47780.39 2014-07-20 13:52:51.000 201 21204.15 8.58 42817.55 47780.42 2014-07-20 13:52:52.000 201 21204.17 8.58 42817.56 47780.39 2014-07-20 13:52:53.000 201 21204.19 8.59 42817.57 47780.40 2014-07-20 13:52:54.000 201 21204.17 8.61 42817.58 47780.40 2014-07-20 13:52:55.000 201 21204.12 8.60 42817.55 47780.41 2014-07-20 13:52:56.000 201 21204.13 8.61 42817.54 47780.38 2014-07-20 13:52:57.000 201 21204.15 8.59 42817.53 47780.38 2014-07-20 13:52:58.000 201 21204.13 8.60 42817.53 47780.39 2014-07-20 13:52:59.000 201 21204.16 8.63 42817.51 47780.38 2014-07-20 13:53:00.000 201 21204.16 8.63 42817.52 47780.36 2014-07-20 13:53:01.000 201 21204.12 8.68 42817.52 47780.37 2014-07-20 13:53:02.000 201 21204.11 8.67 42817.47 47780.35 2014-07-20 13:53:03.000 201 21204.13 8.67 42817.48 47780.28 2014-07-20 13:53:04.000 201 21204.09 8.66 42817.47 47780.29 2014-07-20 13:53:05.000 201 21204.08 8.69 42817.43 47780.29 2014-07-20 13:53:06.000 201 21204.09 8.68 42817.45 47780.28 2014-07-20 13:53:07.000 201 21204.08 8.67 42817.45 47780.27 2014-07-20 13:53:08.000 201 21204.06 8.65 42817.46 47780.25 2014-07-20 13:53:09.000 201 21204.07 8.66 42817.44 47780.25 2014-07-20 13:53:10.000 201 21204.07 8.64 42817.44 47780.27 2014-07-20 13:53:11.000 201 21204.04 8.63 42817.46 47780.26 2014-07-20 13:53:12.000 201 21204.00 8.64 42817.47 47780.26 2014-07-20 13:53:13.000 201 21203.98 8.65 42817.48 47780.26 2014-07-20 13:53:14.000 201 21203.94 8.70 42817.50 47780.24 2014-07-20 13:53:15.000 201 21203.95 8.70 42817.53 47780.26 2014-07-20 13:53:16.000 201 21203.94 8.67 42817.48 47780.24 2014-07-20 13:53:17.000 201 21203.93 8.69 42817.51 47780.23 2014-07-20 13:53:18.000 201 21203.91 8.69 42817.55 47780.22 2014-07-20 13:53:19.000 201 21203.87 8.69 42817.52 47780.22 2014-07-20 13:53:20.000 201 21203.86 8.72 42817.50 47780.20 2014-07-20 13:53:21.000 201 21203.85 8.74 42817.47 47780.21 2014-07-20 13:53:22.000 201 21203.86 8.80 42817.47 47780.22 2014-07-20 13:53:23.000 201 21203.85 8.83 42817.47 47780.20 2014-07-20 13:53:24.000 201 21203.85 8.81 42817.50 47780.18 2014-07-20 13:53:25.000 201 21203.88 8.81 42817.50 47780.21 2014-07-20 13:53:26.000 201 21203.88 8.83 42817.48 47780.24 2014-07-20 13:53:27.000 201 21203.83 8.88 42817.50 47780.22 2014-07-20 13:53:28.000 201 21203.84 8.91 42817.46 47780.23 2014-07-20 13:53:29.000 201 21203.84 8.90 42817.44 47780.20 2014-07-20 13:53:30.000 201 21203.84 8.91 42817.44 47780.19 2014-07-20 13:53:31.000 201 21203.84 8.90 42817.51 47780.20 2014-07-20 13:53:32.000 201 21203.83 8.90 42817.51 47780.21 2014-07-20 13:53:33.000 201 21203.84 8.90 42817.51 47780.19 2014-07-20 13:53:34.000 201 21203.80 8.89 42817.54 47780.22 2014-07-20 13:53:35.000 201 21203.80 8.88 42817.53 47780.23 2014-07-20 13:53:36.000 201 21203.77 8.88 42817.56 47780.23 2014-07-20 13:53:37.000 201 21203.73 8.92 42817.57 47780.24 2014-07-20 13:53:38.000 201 21203.72 8.91 42817.56 47780.24 2014-07-20 13:53:39.000 201 21203.68 8.96 42817.58 47780.24 2014-07-20 13:53:40.000 201 21203.64 8.98 42817.58 47780.24 2014-07-20 13:53:41.000 201 21203.62 9.01 42817.53 47780.19 2014-07-20 13:53:42.000 201 21203.57 9.02 42817.54 47780.18 2014-07-20 13:53:43.000 201 21203.55 9.05 42817.52 47780.16 2014-07-20 13:53:44.000 201 21203.52 9.09 42817.48 47780.14 2014-07-20 13:53:45.000 201 21203.49 9.10 42817.53 47780.14 2014-07-20 13:53:46.000 201 21203.47 9.11 42817.55 47780.12 2014-07-20 13:53:47.000 201 21203.46 9.13 42817.56 47780.09 2014-07-20 13:53:48.000 201 21203.40 9.17 42817.54 47780.09 2014-07-20 13:53:49.000 201 21203.37 9.22 42817.54 47780.06 2014-07-20 13:53:50.000 201 21203.32 9.27 42817.52 47780.03 2014-07-20 13:53:51.000 201 21203.32 9.28 42817.53 47780.00 2014-07-20 13:53:52.000 201 21203.29 9.30 42817.51 47779.99 2014-07-20 13:53:53.000 201 21203.23 9.34 42817.46 47779.97 2014-07-20 13:53:54.000 201 21203.21 9.35 42817.46 47779.93 2014-07-20 13:53:55.000 201 21203.17 9.35 42817.47 47779.92 2014-07-20 13:53:56.000 201 21203.17 9.39 42817.47 47779.90 2014-07-20 13:53:57.000 201 21203.15 9.55 42817.44 47779.87 2014-07-20 13:53:58.000 201 21203.09 9.72 42817.36 47779.85 2014-07-20 13:53:59.000 201 21203.05 9.81 42817.28 47779.73 2014-07-20 13:54:00.000 201 21203.03 9.83 42817.20 47779.65 2014-07-20 13:54:01.000 201 21203.00 9.90 42817.15 47779.58 2014-07-20 13:54:02.000 201 21202.97 9.91 42817.12 47779.55 2014-07-20 13:54:03.000 201 21203.00 9.82 42817.19 47779.52 2014-07-20 13:54:04.000 201 21203.00 9.72 42817.25 47779.56 2014-07-20 13:54:05.000 201 21202.99 9.72 42817.31 47779.63 2014-07-20 13:54:06.000 201 21202.97 9.75 42817.33 47779.66 2014-07-20 13:54:07.000 201 21202.96 9.77 42817.37 47779.70 2014-07-20 13:54:08.000 201 21202.94 9.77 42817.37 47779.68 2014-07-20 13:54:09.000 201 21202.96 9.78 42817.41 47779.73 2014-07-20 13:54:10.000 201 21202.85 9.62 42817.46 47779.73 2014-07-20 13:54:11.000 201 21202.98 9.64 42817.52 47779.76 2014-07-20 13:54:12.000 201 21202.94 9.72 42817.50 47779.89 2014-07-20 13:54:13.000 201 21202.90 9.72 42817.52 47779.85 2014-07-20 13:54:14.000 201 21202.89 9.72 42817.53 47779.83 2014-07-20 13:54:15.000 201 21202.89 9.74 42817.57 47779.83 2014-07-20 13:54:16.000 201 21202.85 9.76 42817.58 47779.84 2014-07-20 13:54:17.000 201 21202.84 9.77 42817.58 47779.87 2014-07-20 13:54:18.000 201 21202.82 9.79 42817.60 47779.84 2014-07-20 13:54:19.000 201 21202.84 9.83 42817.58 47779.81 2014-07-20 13:54:20.000 201 21202.80 9.86 42817.56 47779.82 2014-07-20 13:54:21.000 201 21202.77 9.89 42817.53 47779.78 2014-07-20 13:54:22.000 201 21202.71 9.86 42817.55 47779.76 2014-07-20 13:54:23.000 201 21202.67 9.80 42817.53 47779.75 2014-07-20 13:54:24.000 201 21202.64 9.75 42817.59 47779.74 2014-07-20 13:54:25.000 201 21202.63 9.72 42817.60 47779.73 2014-07-20 13:54:26.000 201 21202.60 9.65 42817.67 47779.77 2014-07-20 13:54:27.000 201 21202.60 9.62 42817.68 47779.78 2014-07-20 13:54:28.000 201 21202.57 9.60 42817.71 47779.79 2014-07-20 13:54:29.000 201 21202.59 9.60 42817.74 47779.82 2014-07-20 13:54:30.000 201 21202.64 9.56 42817.76 47779.87 2014-07-20 13:54:31.000 201 21202.63 9.56 42817.75 47779.86 2014-07-20 13:54:32.000 201 21202.61 9.54 42817.76 47779.87 2014-07-20 13:54:33.000 201 21202.57 9.48 42817.77 47779.91 2014-07-20 13:54:34.000 201 21202.57 9.47 42817.78 47779.91 2014-07-20 13:54:35.000 201 21202.57 9.45 42817.79 47779.91 2014-07-20 13:54:36.000 201 21202.55 9.45 42817.86 47779.93 2014-07-20 13:54:37.000 201 21202.48 9.47 42817.86 47779.93 2014-07-20 13:54:38.000 201 21202.47 9.45 42817.90 47779.94 2014-07-20 13:54:39.000 201 21202.42 9.40 42817.90 47779.96 2014-07-20 13:54:40.000 201 21202.38 9.39 42817.93 47779.94 2014-07-20 13:54:41.000 201 21202.35 9.42 42817.94 47779.95 2014-07-20 13:54:42.000 201 21202.36 9.46 42817.93 47779.97 2014-07-20 13:54:43.000 201 21202.32 9.51 42817.93 47779.92 2014-07-20 13:54:44.000 201 21202.28 9.54 42817.91 47779.93 2014-07-20 13:54:45.000 201 21202.26 9.55 42817.91 47779.91 2014-07-20 13:54:46.000 201 21202.26 9.57 42817.89 47779.88 2014-07-20 13:54:47.000 201 21202.26 9.60 42817.87 47779.89 2014-07-20 13:54:48.000 201 21202.25 9.61 42817.86 47779.84 2014-07-20 13:54:49.000 201 21202.24 9.62 42817.86 47779.86 2014-07-20 13:54:50.000 201 21202.25 9.64 42817.87 47779.85 2014-07-20 13:54:51.000 201 21202.27 9.67 42817.88 47779.86 2014-07-20 13:54:52.000 201 21202.25 9.70 42817.88 47779.85 2014-07-20 13:54:53.000 201 21202.23 9.67 42817.89 47779.84 2014-07-20 13:54:54.000 201 21202.17 9.71 42817.89 47779.86 2014-07-20 13:54:55.000 201 21202.10 9.79 42817.86 47779.84 2014-07-20 13:54:56.000 201 21202.05 9.84 42817.87 47779.81 2014-07-20 13:54:57.000 201 21202.00 9.85 42817.85 47779.75 2014-07-20 13:54:58.000 201 21201.98 9.89 42817.86 47779.73 2014-07-20 13:54:59.000 201 21201.94 9.92 42817.87 47779.71 2014-07-20 13:55:00.000 201 21201.92 9.94 42817.85 47779.71 2014-07-20 13:55:01.000 201 21201.90 9.97 42817.86 47779.68 2014-07-20 13:55:02.000 201 21201.85 10.00 42817.87 47779.67 2014-07-20 13:55:03.000 201 21201.83 10.03 42817.87 47779.66 2014-07-20 13:55:04.000 201 21201.75 10.02 42817.90 47779.62 2014-07-20 13:55:05.000 201 21201.74 10.02 42817.90 47779.64 2014-07-20 13:55:06.000 201 21201.72 10.04 42817.89 47779.64 2014-07-20 13:55:07.000 201 21201.72 10.00 42817.89 47779.62 2014-07-20 13:55:08.000 201 21201.78 9.91 42817.97 47779.65 2014-07-20 13:55:09.000 201 21201.79 9.83 42818.03 47779.74 2014-07-20 13:55:10.000 201 21201.70 9.80 42818.09 47779.76 2014-07-20 13:55:11.000 201 21201.79 9.81 42818.10 47779.83 2014-07-20 13:55:12.000 201 21201.79 9.83 42818.13 47779.88 2014-07-20 13:55:13.000 201 21201.77 9.86 42818.18 47779.91 2014-07-20 13:55:14.000 201 21201.78 9.87 42818.19 47779.92 2014-07-20 13:55:15.000 201 21201.77 9.90 42818.20 47779.90 2014-07-20 13:55:16.000 201 21201.76 9.92 42818.22 47779.92 2014-07-20 13:55:17.000 201 21201.72 9.93 42818.20 47779.90 2014-07-20 13:55:18.000 201 21201.70 9.93 42818.19 47779.90 2014-07-20 13:55:19.000 201 21201.71 9.99 42818.21 47779.90 2014-07-20 13:55:20.000 201 21201.71 10.05 42818.21 47779.88 2014-07-20 13:55:21.000 201 21201.68 10.07 42818.20 47779.88 2014-07-20 13:55:22.000 201 21201.66 10.06 42818.22 47779.87 2014-07-20 13:55:23.000 201 21201.63 10.03 42818.22 47779.87 2014-07-20 13:55:24.000 201 21201.61 10.02 42818.24 47779.85 2014-07-20 13:55:25.000 201 21201.56 10.05 42818.26 47779.89 2014-07-20 13:55:26.000 201 21201.53 10.08 42818.29 47779.89 2014-07-20 13:55:27.000 201 21201.51 10.07 42818.28 47779.87 2014-07-20 13:55:28.000 201 21201.47 10.11 42818.28 47779.86 2014-07-20 13:55:29.000 201 21201.41 10.16 42818.29 47779.86 2014-07-20 13:55:30.000 201 21201.37 10.16 42818.25 47779.81 2014-07-20 13:55:31.000 201 21201.33 10.18 42818.27 47779.79 2014-07-20 13:55:32.000 201 21201.31 10.17 42818.28 47779.76 2014-07-20 13:55:33.000 201 21201.27 10.18 42818.26 47779.75 2014-07-20 13:55:34.000 201 21201.22 10.21 42818.26 47779.74 2014-07-20 13:55:35.000 201 21201.17 10.24 42818.23 47779.71 2014-07-20 13:55:36.000 201 21201.18 10.25 42818.24 47779.71 2014-07-20 13:55:37.000 201 21201.19 10.23 42818.23 47779.68 2014-07-20 13:55:38.000 201 21201.20 10.21 42818.23 47779.68 2014-07-20 13:55:39.000 201 21201.17 10.23 42818.26 47779.68 2014-07-20 13:55:40.000 201 21201.16 10.22 42818.27 47779.68 2014-07-20 13:55:41.000 201 21201.13 10.26 42818.27 47779.68 2014-07-20 13:55:42.000 201 21201.06 10.31 42818.26 47779.70 2014-07-20 13:55:43.000 201 21201.06 10.35 42818.26 47779.69 2014-07-20 13:55:44.000 201 21201.01 10.39 42818.25 47779.63 2014-07-20 13:55:45.000 201 21200.97 10.39 42818.25 47779.61 2014-07-20 13:55:46.000 201 21200.96 10.41 42818.22 47779.56 2014-07-20 13:55:47.000 201 21200.91 10.45 42818.18 47779.57 2014-07-20 13:55:48.000 201 21200.92 10.46 42818.17 47779.53 2014-07-20 13:55:49.000 201 21200.88 10.48 42818.15 47779.51 2014-07-20 13:55:50.000 201 21200.88 10.48 42818.16 47779.51 2014-07-20 13:55:51.000 201 21200.86 10.52 42818.12 47779.50 2014-07-20 13:55:52.000 201 21200.81 10.51 42818.11 47779.45 2014-07-20 13:55:53.000 201 21200.76 10.51 42818.11 47779.41 2014-07-20 13:55:54.000 201 21200.79 10.54 42818.12 47779.43 2014-07-20 13:55:55.000 201 21200.74 10.57 42818.11 47779.42 2014-07-20 13:55:56.000 201 21200.66 10.56 42818.11 47779.42 2014-07-20 13:55:57.000 201 21200.64 10.58 42818.14 47779.39 2014-07-20 13:55:58.000 201 21200.62 10.59 42818.15 47779.39 2014-07-20 13:55:59.000 201 21200.58 10.60 42818.15 47779.38 2014-07-20 13:56:00.000 201 21200.56 10.61 42818.18 47779.39 2014-07-20 13:56:01.000 201 21200.55 10.63 42818.22 47779.37 2014-07-20 13:56:02.000 201 21200.51 10.69 42818.21 47779.39 2014-07-20 13:56:03.000 201 21200.49 10.74 42818.21 47779.39 2014-07-20 13:56:04.000 201 21200.48 10.79 42818.20 47779.38 2014-07-20 13:56:05.000 201 21200.49 10.81 42818.22 47779.36 2014-07-20 13:56:06.000 201 21200.42 10.81 42818.21 47779.36 2014-07-20 13:56:07.000 201 21200.41 10.86 42818.20 47779.32 2014-07-20 13:56:08.000 201 21200.36 10.89 42818.21 47779.31 2014-07-20 13:56:09.000 201 21200.31 10.91 42818.22 47779.29 2014-07-20 13:56:10.000 201 21200.31 10.97 42818.17 47779.27 2014-07-20 13:56:11.000 201 21200.28 11.00 42818.17 47779.26 2014-07-20 13:56:12.000 201 21200.28 10.99 42818.20 47779.25 2014-07-20 13:56:13.000 201 21200.25 11.03 42818.20 47779.25 2014-07-20 13:56:14.000 201 21200.25 11.11 42818.16 47779.25 2014-07-20 13:56:15.000 201 21200.24 11.17 42818.16 47779.23 2014-07-20 13:56:16.000 201 21200.24 11.21 42818.17 47779.22 2014-07-20 13:56:17.000 201 21200.25 11.25 42818.16 47779.22 2014-07-20 13:56:18.000 201 21200.26 11.26 42818.12 47779.20 2014-07-20 13:56:19.000 201 21200.25 11.26 42818.15 47779.19 2014-07-20 13:56:20.000 201 21200.25 11.31 42818.15 47779.19 2014-07-20 13:56:21.000 201 21200.25 11.35 42818.12 47779.18 2014-07-20 13:56:22.000 201 21200.26 11.34 42818.10 47779.18 2014-07-20 13:56:23.000 201 21200.25 11.34 42818.14 47779.15 2014-07-20 13:56:24.000 201 21200.25 11.36 42818.13 47779.18 2014-07-20 13:56:25.000 201 21200.23 11.38 42818.12 47779.19 2014-07-20 13:56:26.000 201 21200.24 11.36 42818.14 47779.19 2014-07-20 13:56:27.000 201 21200.24 11.40 42818.15 47779.20 2014-07-20 13:56:28.000 201 21200.22 11.41 42818.16 47779.19 2014-07-20 13:56:29.000 201 21200.19 11.44 42818.17 47779.20 2014-07-20 13:56:30.000 201 21200.21 11.43 42818.18 47779.21 2014-07-20 13:56:31.000 201 21200.19 11.46 42818.16 47779.18 2014-07-20 13:56:32.000 201 21200.16 11.52 42818.17 47779.21 2014-07-20 13:56:33.000 201 21200.14 11.57 42818.20 47779.20 2014-07-20 13:56:34.000 201 21200.15 11.58 42818.19 47779.18 2014-07-20 13:56:35.000 201 21200.13 11.61 42818.19 47779.21 2014-07-20 13:56:36.000 201 21200.14 11.63 42818.15 47779.20 2014-07-20 13:56:37.000 201 21200.12 11.66 42818.16 47779.20 2014-07-20 13:56:38.000 201 21200.09 11.66 42818.17 47779.19 2014-07-20 13:56:39.000 201 21200.08 11.67 42818.18 47779.20 2014-07-20 13:56:40.000 201 21200.07 11.67 42818.19 47779.20 2014-07-20 13:56:41.000 201 21200.07 11.69 42818.18 47779.17 2014-07-20 13:56:42.000 201 21200.04 11.70 42818.21 47779.19 2014-07-20 13:56:43.000 201 21200.04 11.73 42818.21 47779.21 2014-07-20 13:56:44.000 201 21200.06 11.78 42818.20 47779.18 2014-07-20 13:56:45.000 201 21200.03 11.80 42818.20 47779.19 2014-07-20 13:56:46.000 201 21200.05 11.82 42818.18 47779.15 2014-07-20 13:56:47.000 201 21200.00 11.84 42818.12 47779.13 2014-07-20 13:56:48.000 201 21200.04 11.85 42818.12 47779.10 2014-07-20 13:56:49.000 201 21200.04 11.84 42818.13 47779.05 2014-07-20 13:56:50.000 201 21200.03 11.84 42818.13 47779.09 2014-07-20 13:56:51.000 201 21200.01 11.85 42818.14 47779.08 2014-07-20 13:56:52.000 201 21200.01 11.88 42818.09 47779.09 2014-07-20 13:56:53.000 201 21199.95 11.91 42818.13 47779.08 2014-07-20 13:56:54.000 201 21199.97 11.90 42818.14 47779.08 2014-07-20 13:56:55.000 201 21200.01 11.88 42818.14 47779.05 2014-07-20 13:56:56.000 201 21200.00 11.88 42818.15 47779.08 2014-07-20 13:56:57.000 201 21199.97 11.90 42818.18 47779.08 2014-07-20 13:56:58.000 201 21199.94 11.89 42818.18 47779.09 2014-07-20 13:56:59.000 201 21199.93 11.86 42818.22 47779.10 2014-07-20 13:57:00.000 201 21199.92 11.89 42818.24 47779.11 2014-07-20 13:57:01.000 201 21199.91 11.91 42818.22 47779.13 2014-07-20 13:57:02.000 201 21199.92 12.00 42818.23 47779.12 2014-07-20 13:57:03.000 201 21200.01 12.79 42818.04 47779.12 2014-07-20 13:57:04.000 201 21199.94 12.32 42818.03 47779.00 2014-07-20 13:57:05.000 201 21199.91 12.12 42818.12 47778.98 2014-07-20 13:57:06.000 201 21199.90 12.11 42818.16 47779.00 2014-07-20 13:57:07.000 201 21199.90 12.11 42818.19 47779.06 2014-07-20 13:57:08.000 201 21199.90 12.09 42818.18 47779.07 2014-07-20 13:57:09.000 201 21199.89 12.09 42818.19 47779.06 2014-07-20 13:57:10.000 201 21199.86 12.11 42818.19 47779.08 2014-07-20 13:57:11.000 201 21199.82 12.15 42818.19 47779.07 2014-07-20 13:57:12.000 201 21199.81 12.20 42818.23 47779.07 2014-07-20 13:57:13.000 201 21199.81 12.22 42818.19 47779.05 2014-07-20 13:57:14.000 201 21199.81 12.26 42818.18 47779.03 2014-07-20 13:57:15.000 201 21199.79 12.31 42818.16 47779.02 2014-07-20 13:57:16.000 201 21199.79 12.33 42818.14 47779.01 2014-07-20 13:57:17.000 201 21199.78 12.37 42818.15 47779.00 2014-07-20 13:57:18.000 201 21199.77 12.40 42818.12 47778.96 2014-07-20 13:57:19.000 201 21199.77 12.39 42818.13 47778.99 2014-07-20 13:57:20.000 201 21199.77 12.40 42818.13 47778.98 2014-07-20 13:57:21.000 201 21199.76 12.45 42818.14 47778.96 2014-07-20 13:57:22.000 201 21199.73 12.42 42818.15 47778.97 2014-07-20 13:57:23.000 201 21199.73 12.44 42818.15 47778.94 2014-07-20 13:57:24.000 201 21199.71 12.46 42818.14 47778.94 2014-07-20 13:57:25.000 201 21199.68 12.45 42818.12 47778.94 2014-07-20 13:57:26.000 201 21199.71 12.45 42818.14 47778.97 2014-07-20 13:57:27.000 201 21199.69 12.47 42818.14 47778.95 2014-07-20 13:57:28.000 201 21199.70 12.47 42818.14 47778.95 2014-07-20 13:57:29.000 201 21199.68 12.48 42818.14 47778.95 2014-07-20 13:57:30.000 201 21199.71 12.51 42818.13 47778.92 2014-07-20 13:57:31.000 201 21199.67 12.54 42818.08 47778.92 2014-07-20 13:57:32.000 201 21199.68 12.49 42818.06 47778.88 2014-07-20 13:57:33.000 201 21199.67 12.47 42818.06 47778.88 2014-07-20 13:57:34.000 201 21199.62 12.46 42818.08 47778.89 2014-07-20 13:57:35.000 201 21199.60 12.46 42818.10 47778.84 2014-07-20 13:57:36.000 201 21199.58 12.47 42818.09 47778.87 2014-07-20 13:57:37.000 201 21199.60 12.45 42818.05 47778.83 2014-07-20 13:57:38.000 201 21199.60 12.41 42818.08 47778.85 2014-07-20 13:57:39.000 201 21199.62 12.41 42818.10 47778.85 2014-07-20 13:57:40.000 201 21199.61 12.38 42818.12 47778.88 2014-07-20 13:57:41.000 201 21199.62 12.39 42818.15 47778.88 2014-07-20 13:57:42.000 201 21199.61 12.37 42818.14 47778.90 2014-07-20 13:57:43.000 201 21199.60 12.34 42818.19 47778.88 2014-07-20 13:57:44.000 201 21199.61 12.31 42818.18 47778.89 2014-07-20 13:57:45.000 201 21199.61 12.32 42818.18 47778.93 2014-07-20 13:57:46.000 201 21199.61 12.32 42818.17 47778.94 2014-07-20 13:57:47.000 201 21199.63 12.29 42818.18 47778.92 2014-07-20 13:57:48.000 201 21199.61 12.28 42818.19 47778.92 2014-07-20 13:57:49.000 201 21199.60 12.30 42818.14 47778.94 2014-07-20 13:57:50.000 201 21199.59 12.33 42818.17 47778.94 2014-07-20 13:57:51.000 201 21199.57 12.33 42818.19 47778.92 2014-07-20 13:57:52.000 201 21199.53 12.24 42818.23 47778.93 2014-07-20 13:57:53.000 201 21199.48 12.19 42818.25 47778.93 2014-07-20 13:57:54.000 201 21199.48 12.21 42818.26 47778.95 2014-07-20 13:57:55.000 201 21199.50 12.25 42818.26 47778.96 2014-07-20 13:57:56.000 201 21199.52 12.28 42818.27 47779.02 2014-07-20 13:57:57.000 201 21199.50 12.33 42818.29 47779.00 2014-07-20 13:57:58.000 201 21199.50 12.33 42818.29 47778.98 2014-07-20 13:57:59.000 201 21199.50 12.31 42818.25 47778.97 2014-07-20 13:58:00.000 201 21199.50 12.31 42818.25 47778.97 2014-07-20 13:58:01.000 201 21199.49 12.31 42818.26 47778.97 2014-07-20 13:58:02.000 201 21199.50 12.31 42818.27 47778.96 2014-07-20 13:58:03.000 201 21199.48 12.28 42818.27 47778.96 2014-07-20 13:58:04.000 201 21199.48 12.23 42818.25 47778.94 2014-07-20 13:58:05.000 201 21199.43 12.22 42818.23 47778.91 2014-07-20 13:58:06.000 201 21199.40 12.22 42818.22 47778.92 2014-07-20 13:58:07.000 201 21199.37 12.19 42818.24 47778.91 2014-07-20 13:58:08.000 201 21199.38 12.18 42818.24 47778.88 2014-07-20 13:58:09.000 201 21199.32 12.16 42818.24 47778.88 2014-07-20 13:58:10.000 201 21199.33 12.14 42818.24 47778.89 2014-07-20 13:58:11.000 201 21199.34 12.18 42818.20 47778.86 2014-07-20 13:58:12.000 201 21199.30 12.20 42818.22 47778.85 2014-07-20 13:58:13.000 201 21199.26 12.21 42818.21 47778.84 2014-07-20 13:58:14.000 201 21199.23 12.23 42818.21 47778.81 2014-07-20 13:58:15.000 201 21199.23 12.24 42818.21 47778.84 2014-07-20 13:58:16.000 201 21199.24 12.27 42818.24 47778.83 2014-07-20 13:58:17.000 201 21199.24 12.29 42818.26 47778.85 2014-07-20 13:58:18.000 201 21199.28 12.31 42818.26 47778.87 2014-07-20 13:58:19.000 201 21199.26 12.33 42818.25 47778.87 2014-07-20 13:58:20.000 201 21199.30 12.40 42818.28 47778.88 2014-07-20 13:58:21.000 201 21199.27 12.50 42818.26 47778.90 2014-07-20 13:58:22.000 201 21199.22 12.47 42818.28 47778.86 2014-07-20 13:58:23.000 201 21199.23 12.44 42818.29 47778.83 2014-07-20 13:58:24.000 201 21199.26 12.42 42818.30 47778.87 2014-07-20 13:58:25.000 201 21199.24 12.39 42818.33 47778.87 2014-07-20 13:58:26.000 201 21199.23 12.39 42818.31 47778.89 2014-07-20 13:58:27.000 201 21199.23 12.37 42818.33 47778.90 2014-07-20 13:58:28.000 201 21199.25 12.37 42818.33 47778.91 2014-07-20 13:58:29.000 201 21199.25 12.34 42818.35 47778.93 2014-07-20 13:58:30.000 201 21199.23 12.35 42818.38 47778.92 2014-07-20 13:58:31.000 201 21199.25 12.34 42818.35 47778.94 2014-07-20 13:58:32.000 201 21199.22 12.31 42818.40 47778.94 2014-07-20 13:58:33.000 201 21199.14 12.14 42818.43 47778.94 2014-07-20 13:58:34.000 201 21199.06 12.05 42818.48 47778.97 2014-07-20 13:58:35.000 201 21199.20 12.37 42818.45 47778.99 2014-07-20 13:58:36.000 201 21199.24 12.40 42818.41 47778.98 2014-07-20 13:58:37.000 201 21199.25 12.42 42818.40 47778.97 2014-07-20 13:58:38.000 201 21199.24 12.43 42818.38 47778.96 2014-07-20 13:58:39.000 201 21199.22 12.45 42818.39 47778.97 2014-07-20 13:58:40.000 201 21199.22 12.45 42818.38 47778.95 2014-07-20 13:58:41.000 201 21199.21 12.47 42818.38 47778.93 2014-07-20 13:58:42.000 201 21199.20 12.51 42818.36 47778.96 2014-07-20 13:58:43.000 201 21199.16 12.53 42818.37 47778.92 2014-07-20 13:58:44.000 201 21199.14 12.58 42818.37 47778.93 2014-07-20 13:58:45.000 201 21199.15 12.62 42818.39 47778.90 2014-07-20 13:58:46.000 201 21199.18 12.63 42818.39 47778.90 2014-07-20 13:58:47.000 201 21199.19 12.64 42818.37 47778.91 2014-07-20 13:58:48.000 201 21199.18 12.65 42818.38 47778.92 2014-07-20 13:58:49.000 201 21199.22 12.66 42818.38 47778.94 2014-07-20 13:58:50.000 201 21199.23 12.66 42818.40 47778.96 2014-07-20 13:58:51.000 201 21199.26 12.60 42818.44 47778.97 2014-07-20 13:58:52.000 201 21199.24 12.61 42818.46 47779.01 2014-07-20 13:58:53.000 201 21199.19 12.62 42818.46 47779.02 2014-07-20 13:58:54.000 201 21199.21 12.58 42818.49 47779.05 2014-07-20 13:58:55.000 201 21199.21 12.58 42818.54 47779.07 2014-07-20 13:58:56.000 201 21199.18 12.58 42818.55 47779.11 2014-07-20 13:58:57.000 201 21199.19 12.59 42818.58 47779.10 2014-07-20 13:58:58.000 201 21199.21 12.57 42818.60 47779.14 2014-07-20 13:58:59.000 201 21199.23 12.54 42818.62 47779.13 2014-07-20 13:59:00.000 201 21199.18 12.49 42818.65 47779.15 2014-07-20 13:59:01.000 201 21199.15 12.44 42818.64 47779.14 2014-07-20 13:59:02.000 201 21199.10 12.44 42818.63 47779.12 2014-07-20 13:59:03.000 201 21199.07 12.41 42818.62 47779.11 2014-07-20 13:59:04.000 201 21199.09 12.37 42818.61 47779.09 2014-07-20 13:59:05.000 201 21199.10 12.39 42818.59 47779.09 2014-07-20 13:59:06.000 201 21199.11 12.40 42818.55 47779.09 2014-07-20 13:59:07.000 201 21199.10 12.40 42818.52 47779.06 2014-07-20 13:59:08.000 201 21199.13 12.39 42818.56 47779.06 2014-07-20 13:59:09.000 201 21199.14 12.38 42818.55 47779.02 2014-07-20 13:59:10.000 201 21199.08 12.33 42818.48 47779.02 2014-07-20 13:59:11.000 201 21199.07 12.32 42818.47 47778.99 2014-07-20 13:59:12.000 201 21199.04 12.25 42818.45 47778.98 2014-07-20 13:59:13.000 201 21199.00 12.21 42818.42 47778.91 2014-07-20 13:59:14.000 201 21198.95 12.24 42818.40 47778.89 2014-07-20 13:59:15.000 201 21198.93 12.26 42818.36 47778.84 2014-07-20 13:59:16.000 201 21198.91 12.26 42818.32 47778.79 2014-07-20 13:59:17.000 201 21198.87 12.27 42818.30 47778.76 2014-07-20 13:59:18.000 201 21198.84 12.29 42818.24 47778.69 2014-07-20 13:59:19.000 201 21198.84 12.31 42818.22 47778.68 2014-07-20 13:59:20.000 201 21198.86 12.28 42818.22 47778.65 2014-07-20 13:59:21.000 201 21198.88 12.24 42818.20 47778.65 2014-07-20 13:59:22.000 201 21198.82 12.20 42818.19 47778.64 2014-07-20 13:59:23.000 201 21198.78 12.18 42818.23 47778.64 2014-07-20 13:59:24.000 201 21198.77 12.17 42818.26 47778.65 2014-07-20 13:59:25.000 201 21198.79 12.14 42818.26 47778.64 2014-07-20 13:59:26.000 201 21198.80 12.15 42818.28 47778.66 2014-07-20 13:59:27.000 201 21198.80 12.13 42818.30 47778.67 2014-07-20 13:59:28.000 201 21198.78 12.16 42818.26 47778.67 2014-07-20 13:59:29.000 201 21198.77 12.16 42818.31 47778.64 2014-07-20 13:59:30.000 201 21198.74 12.17 42818.33 47778.67 2014-07-20 13:59:31.000 201 21198.72 12.20 42818.30 47778.65 2014-07-20 13:59:32.000 201 21198.70 12.23 42818.27 47778.65 2014-07-20 13:59:33.000 201 21198.72 12.24 42818.26 47778.60 2014-07-20 13:59:34.000 201 21198.71 12.23 42818.25 47778.64 2014-07-20 13:59:35.000 201 21198.70 12.23 42818.23 47778.61 2014-07-20 13:59:36.000 201 21198.69 12.21 42818.27 47778.63 2014-07-20 13:59:37.000 201 21198.68 12.18 42818.27 47778.61 2014-07-20 13:59:38.000 201 21198.67 12.18 42818.29 47778.61 2014-07-20 13:59:39.000 201 21198.65 12.19 42818.33 47778.63 2014-07-20 13:59:40.000 201 21198.67 12.18 42818.33 47778.62 2014-07-20 13:59:41.000 201 21198.65 12.19 42818.34 47778.64 2014-07-20 13:59:42.000 201 21198.64 12.17 42818.33 47778.65 2014-07-20 13:59:43.000 201 21198.62 12.19 42818.33 47778.65 2014-07-20 13:59:44.000 201 21198.64 12.18 42818.37 47778.65 2014-07-20 13:59:45.000 201 21198.67 12.17 42818.36 47778.65 2014-07-20 13:59:46.000 201 21198.66 12.19 42818.34 47778.65 2014-07-20 13:59:47.000 201 21198.67 12.21 42818.33 47778.65 2014-07-20 13:59:48.000 201 21198.67 12.19 42818.32 47778.64 2014-07-20 13:59:49.000 201 21198.67 12.19 42818.29 47778.64 2014-07-20 13:59:50.000 201 21198.63 12.18 42818.27 47778.63 2014-07-20 13:59:51.000 201 21198.64 12.17 42818.29 47778.62 2014-07-20 13:59:52.000 201 21198.66 12.19 42818.30 47778.63 2014-07-20 13:59:53.000 201 21198.66 12.20 42818.33 47778.64 2014-07-20 13:59:54.000 201 21198.64 12.18 42818.30 47778.62 2014-07-20 13:59:55.000 201 21198.67 12.19 42818.29 47778.63 2014-07-20 13:59:56.000 201 21198.66 12.21 42818.30 47778.63 2014-07-20 13:59:57.000 201 21198.73 12.25 42818.30 47778.64 2014-07-20 13:59:58.000 201 21198.75 12.26 42818.29 47778.66 2014-07-20 13:59:59.000 201 21198.75 12.28 42818.30 47778.68 2014-07-20 14:00:00.000 201 21198.78 12.28 42818.35 47778.70 2014-07-20 14:00:01.000 201 21198.81 12.23 42818.38 47778.71 2014-07-20 14:00:02.000 201 21198.72 11.92 42818.47 47778.74 2014-07-20 14:00:03.000 201 21198.79 12.25 42818.42 47778.82 2014-07-20 14:00:04.000 201 21198.82 12.31 42818.43 47778.82 2014-07-20 14:00:05.000 201 21198.87 12.38 42818.44 47778.79 2014-07-20 14:00:06.000 201 21198.85 12.39 42818.46 47778.81 2014-07-20 14:00:07.000 201 21198.87 12.35 42818.43 47778.80 2014-07-20 14:00:08.000 201 21198.84 12.36 42818.44 47778.82 2014-07-20 14:00:09.000 201 21198.83 12.38 42818.45 47778.83 2014-07-20 14:00:10.000 201 21198.84 12.38 42818.43 47778.84 2014-07-20 14:00:11.000 201 21198.87 12.37 42818.44 47778.82 2014-07-20 14:00:12.000 201 21198.88 12.34 42818.47 47778.87 2014-07-20 14:00:13.000 201 21198.88 12.34 42818.49 47778.90 2014-07-20 14:00:14.000 201 21198.93 12.34 42818.49 47778.88 2014-07-20 14:00:15.000 201 21198.95 12.35 42818.54 47778.91 2014-07-20 14:00:16.000 201 21198.97 12.35 42818.51 47778.94 2014-07-20 14:00:17.000 201 21198.98 12.35 42818.58 47778.96 2014-07-20 14:00:18.000 201 21198.98 12.29 42818.55 47778.98 2014-07-20 14:00:19.000 201 21198.94 12.24 42818.53 47778.97 2014-07-20 14:00:20.000 201 21198.90 12.19 42818.54 47778.98 2014-07-20 14:00:21.000 201 21198.87 12.16 42818.52 47778.95 2014-07-20 14:00:22.000 201 21198.88 12.14 42818.47 47778.92 2014-07-20 14:00:23.000 201 21198.88 12.17 42818.44 47778.92 2014-07-20 14:00:24.000 201 21198.88 12.18 42818.41 47778.87 2014-07-20 14:00:25.000 201 21198.92 12.16 42818.40 47778.86 2014-07-20 14:00:26.000 201 21198.94 12.16 42818.35 47778.82 2014-07-20 14:00:27.000 201 21198.93 12.17 42818.35 47778.80 2014-07-20 14:00:28.000 201 21198.92 12.15 42818.35 47778.77 2014-07-20 14:00:29.000 201 21198.92 12.17 42818.35 47778.79 2014-07-20 14:00:30.000 201 21198.95 12.17 42818.30 47778.79 2014-07-20 14:00:31.000 201 21198.94 12.15 42818.32 47778.77 2014-07-20 14:00:32.000 201 21198.91 12.14 42818.30 47778.76 2014-07-20 14:00:33.000 201 21198.88 12.15 42818.28 47778.75 2014-07-20 14:00:34.000 201 21198.85 12.14 42818.26 47778.76 2014-07-20 14:00:35.000 201 21198.86 12.15 42818.28 47778.73 2014-07-20 14:00:36.000 201 21198.86 12.18 42818.26 47778.70 2014-07-20 14:00:37.000 201 21198.85 12.21 42818.26 47778.71 2014-07-20 14:00:38.000 201 21198.86 12.21 42818.25 47778.73 2014-07-20 14:00:39.000 201 21198.88 12.21 42818.27 47778.71 2014-07-20 14:00:40.000 201 21198.87 12.23 42818.25 47778.71 2014-07-20 14:00:41.000 201 21198.89 12.23 42818.25 47778.68 2014-07-20 14:00:42.000 201 21198.91 12.28 42818.23 47778.69 2014-07-20 14:00:43.000 201 21198.90 12.36 42818.26 47778.71 2014-07-20 14:00:44.000 201 21198.92 12.40 42818.28 47778.73 2014-07-20 14:00:45.000 201 21198.95 12.43 42818.26 47778.73 2014-07-20 14:00:46.000 201 21198.98 12.47 42818.29 47778.73 2014-07-20 14:00:47.000 201 21198.95 12.48 42818.28 47778.75 2014-07-20 14:00:48.000 201 21198.96 12.45 42818.30 47778.77 2014-07-20 14:00:49.000 201 21198.95 12.45 42818.32 47778.77 2014-07-20 14:00:50.000 201 21198.96 12.42 42818.34 47778.79 2014-07-20 14:00:51.000 201 21198.95 12.40 42818.34 47778.79 2014-07-20 14:00:52.000 201 21198.94 12.42 42818.33 47778.79 2014-07-20 14:00:53.000 201 21198.96 12.42 42818.36 47778.78 2014-07-20 14:00:54.000 201 21198.97 12.47 42818.39 47778.84 2014-07-20 14:00:55.000 201 21198.96 12.51 42818.37 47778.83 2014-07-20 14:00:56.000 201 21198.94 12.52 42818.40 47778.84 2014-07-20 14:00:57.000 201 21198.98 12.55 42818.40 47778.86 2014-07-20 14:00:58.000 201 21199.02 12.55 42818.40 47778.85 2014-07-20 14:00:59.000 201 21199.03 12.54 42818.39 47778.86 2014-07-20 14:01:00.000 201 21199.03 12.56 42818.44 47778.88 2014-07-20 14:01:01.000 201 21199.05 12.57 42818.48 47778.91 2014-07-20 14:01:02.000 201 21199.04 12.57 42818.49 47778.93 2014-07-20 14:01:03.000 201 21199.04 12.52 42818.52 47778.95 2014-07-20 14:01:04.000 201 21199.03 12.52 42818.56 47778.96 2014-07-20 14:01:05.000 201 21198.97 12.52 42818.51 47778.97 2014-07-20 14:01:06.000 201 21198.96 12.52 42818.52 47778.99 2014-07-20 14:01:07.000 201 21198.94 12.52 42818.55 47778.98 2014-07-20 14:01:08.000 201 21198.94 12.51 42818.53 47778.99 2014-07-20 14:01:09.000 201 21198.96 12.48 42818.56 47779.01 2014-07-20 14:01:10.000 201 21199.00 12.50 42818.57 47778.99 2014-07-20 14:01:11.000 201 21199.01 12.52 42818.59 47779.03 2014-07-20 14:01:12.000 201 21199.03 12.54 42818.58 47779.05 2014-07-20 14:01:13.000 201 21199.05 12.55 42818.61 47779.05 2014-07-20 14:01:14.000 201 21199.06 12.58 42818.62 47779.07 2014-07-20 14:01:15.000 201 21199.07 12.55 42818.64 47779.08 2014-07-20 14:01:16.000 201 21199.08 12.52 42818.64 47779.11 2014-07-20 14:01:17.000 201 21199.10 12.52 42818.68 47779.10 2014-07-20 14:01:18.000 201 21199.12 12.54 42818.66 47779.12 2014-07-20 14:01:19.000 201 21199.13 12.53 42818.68 47779.14 2014-07-20 14:01:20.000 201 21199.17 12.54 42818.65 47779.17 2014-07-20 14:01:21.000 201 21199.20 12.53 42818.64 47779.18 2014-07-20 14:01:22.000 201 21199.24 12.56 42818.65 47779.18 2014-07-20 14:01:23.000 201 21199.22 12.57 42818.65 47779.21 2014-07-20 14:01:24.000 201 21199.23 12.60 42818.66 47779.18 2014-07-20 14:01:25.000 201 21199.24 12.60 42818.70 47779.19 2014-07-20 14:01:26.000 201 21199.24 12.56 42818.70 47779.21 2014-07-20 14:01:27.000 201 21199.26 12.68 42818.70 47779.22 2014-07-20 14:01:28.000 201 21199.64 13.26 42818.69 47779.23 2014-07-20 14:01:29.000 201 21199.37 12.76 42818.65 47779.31 2014-07-20 14:01:30.000 201 21199.33 12.61 42818.66 47779.27 2014-07-20 14:01:31.000 201 21199.32 12.59 42818.70 47779.24 2014-07-20 14:01:32.000 201 21199.32 12.55 42818.71 47779.26 2014-07-20 14:01:33.000 201 21199.34 12.51 42818.74 47779.30 2014-07-20 14:01:34.000 201 21199.35 12.48 42818.75 47779.32 2014-07-20 14:01:35.000 201 21199.35 12.48 42818.79 47779.37 2014-07-20 14:01:36.000 201 21199.41 12.51 42818.77 47779.40 2014-07-20 14:01:37.000 201 21199.44 12.51 42818.77 47779.43 2014-07-20 14:01:38.000 201 21199.44 12.49 42818.78 47779.41 2014-07-20 14:01:39.000 201 21199.44 12.48 42818.79 47779.46 2014-07-20 14:01:40.000 201 21199.44 12.47 42818.81 47779.44 2014-07-20 14:01:41.000 201 21199.47 12.46 42818.82 47779.44 2014-07-20 14:01:42.000 201 21199.48 12.42 42818.88 47779.45 2014-07-20 14:01:43.000 201 21199.48 12.40 42818.87 47779.46 2014-07-20 14:01:44.000 201 21199.51 12.40 42818.84 47779.46 2014-07-20 14:01:45.000 201 21199.49 12.38 42818.84 47779.47 2014-07-20 14:01:46.000 201 21199.44 12.37 42818.85 47779.48 2014-07-20 14:01:47.000 201 21199.46 12.39 42818.83 47779.46 2014-07-20 14:01:48.000 201 21199.47 12.32 42818.83 47779.47 2014-07-20 14:01:49.000 201 21199.45 12.34 42818.85 47779.47 2014-07-20 14:01:50.000 201 21199.47 12.33 42818.85 47779.46 2014-07-20 14:01:51.000 201 21199.45 12.32 42818.90 47779.47 2014-07-20 14:01:52.000 201 21199.48 12.29 42818.88 47779.50 2014-07-20 14:01:53.000 201 21199.49 12.29 42818.89 47779.52 2014-07-20 14:01:54.000 201 21199.52 12.28 42818.91 47779.53 2014-07-20 14:01:55.000 201 21199.50 12.30 42818.90 47779.54 2014-07-20 14:01:56.000 201 21199.48 12.34 42818.91 47779.54 2014-07-20 14:01:57.000 201 21199.50 12.36 42818.89 47779.53 2014-07-20 14:01:58.000 201 21199.51 12.35 42818.89 47779.52 2014-07-20 14:01:59.000 201 21199.52 12.35 42818.84 47779.49 2014-07-20 14:02:00.000 201 21199.52 12.35 42818.87 47779.49 2014-07-20 14:02:01.000 201 21199.51 12.35 42818.90 47779.50 2014-07-20 14:02:02.000 201 21199.53 12.33 42818.85 47779.51 2014-07-20 14:02:03.000 201 21199.55 12.34 42818.84 47779.50 2014-07-20 14:02:04.000 201 21199.56 12.35 42818.85 47779.52 2014-07-20 14:02:05.000 201 21199.60 12.35 42818.85 47779.52 2014-07-20 14:02:06.000 201 21199.63 12.38 42818.83 47779.49 2014-07-20 14:02:07.000 201 21199.58 12.37 42818.82 47779.51 2014-07-20 14:02:08.000 201 21199.61 12.36 42818.86 47779.51 2014-07-20 14:02:09.000 201 21199.62 12.37 42818.85 47779.55 2014-07-20 14:02:10.000 201 21199.64 12.41 42818.86 47779.56 2014-07-20 14:02:11.000 201 21199.64 12.43 42818.89 47779.60 2014-07-20 14:02:12.000 201 21199.64 12.49 42818.89 47779.57 2014-07-20 14:02:13.000 201 21199.62 12.54 42818.86 47779.58 2014-07-20 14:02:14.000 201 21199.59 12.52 42818.85 47779.54 2014-07-20 14:02:15.000 201 21199.61 12.52 42818.83 47779.52 2014-07-20 14:02:16.000 201 21199.61 12.50 42818.82 47779.51 2014-07-20 14:02:17.000 201 21199.62 12.45 42818.87 47779.52 2014-07-20 14:02:18.000 201 21199.64 12.40 42818.89 47779.54 2014-07-20 14:02:19.000 201 21199.66 12.40 42818.93 47779.61 2014-07-20 14:02:20.000 201 21199.69 12.43 42818.94 47779.63 2014-07-20 14:02:21.000 201 21199.68 12.41 42818.91 47779.64 2014-07-20 14:02:22.000 201 21199.68 12.40 42818.91 47779.67 2014-07-20 14:02:23.000 201 21199.65 12.41 42818.95 47779.67 2014-07-20 14:02:24.000 201 21199.61 12.34 42818.97 47779.67 2014-07-20 14:02:25.000 201 21199.53 12.15 42819.02 47779.65 2014-07-20 14:02:26.000 201 21199.57 12.25 42819.03 47779.69 2014-07-20 14:02:27.000 201 21199.58 12.24 42819.00 47779.70 2014-07-20 14:02:28.000 201 21199.57 12.25 42819.01 47779.69 2014-07-20 14:02:29.000 201 21199.59 12.22 42819.01 47779.67 2014-07-20 14:02:30.000 201 21199.63 12.21 42819.00 47779.68 2014-07-20 14:02:31.000 201 21199.63 12.18 42818.97 47779.68 2014-07-20 14:02:32.000 201 21199.61 12.21 42818.97 47779.69 2014-07-20 14:02:33.000 201 21199.64 12.22 42819.00 47779.69 2014-07-20 14:02:34.000 201 21199.63 12.22 42819.02 47779.69 2014-07-20 14:02:35.000 201 21199.66 12.23 42818.95 47779.67 2014-07-20 14:02:36.000 201 21199.66 12.21 42818.93 47779.67 2014-07-20 14:02:37.000 201 21199.65 12.19 42818.97 47779.68 2014-07-20 14:02:38.000 201 21199.63 12.19 42818.97 47779.66 2014-07-20 14:02:39.000 201 21199.63 12.19 42818.95 47779.67 2014-07-20 14:02:40.000 201 21199.62 12.21 42818.94 47779.64 2014-07-20 14:02:41.000 201 21199.62 12.20 42818.94 47779.62 2014-07-20 14:02:42.000 201 21199.65 12.20 42818.93 47779.62 2014-07-20 14:02:43.000 201 21199.64 12.23 42818.92 47779.61 2014-07-20 14:02:44.000 201 21199.65 12.25 42818.90 47779.61 2014-07-20 14:02:45.000 201 21199.67 12.23 42818.91 47779.58 2014-07-20 14:02:46.000 201 21199.70 12.23 42818.93 47779.59 2014-07-20 14:02:47.000 201 21199.70 12.24 42818.91 47779.61 2014-07-20 14:02:48.000 201 21199.70 12.23 42818.90 47779.59 2014-07-20 14:02:49.000 201 21199.68 12.22 42818.90 47779.62 2014-07-20 14:02:50.000 201 21199.65 12.25 42818.91 47779.61 2014-07-20 14:02:51.000 201 21199.65 12.21 42818.93 47779.60 2014-07-20 14:02:52.000 201 21199.69 12.22 42818.92 47779.64 2014-07-20 14:02:53.000 201 21199.67 12.24 42818.93 47779.61 2014-07-20 14:02:54.000 201 21199.70 12.24 42818.94 47779.62 2014-07-20 14:02:55.000 201 21199.72 12.23 42818.93 47779.65 2014-07-20 14:02:56.000 201 21199.75 12.23 42818.90 47779.65 2014-07-20 14:02:57.000 201 21199.74 12.19 42818.92 47779.64 2014-07-20 14:02:58.000 201 21199.76 12.16 42818.92 47779.65 2014-07-20 14:02:59.000 201 21199.77 12.18 42818.95 47779.68 2014-07-20 14:03:00.000 201 21199.79 12.15 42818.96 47779.68 2014-07-20 14:03:01.000 201 21199.77 12.13 42818.97 47779.70 2014-07-20 14:03:02.000 201 21199.75 12.14 42818.99 47779.69 2014-07-20 14:03:03.000 201 21199.73 12.12 42819.01 47779.70 2014-07-20 14:03:04.000 201 21199.70 12.10 42818.99 47779.70 2014-07-20 14:03:05.000 201 21199.70 12.09 42819.01 47779.69 2014-07-20 14:03:06.000 201 21199.72 12.09 42819.04 47779.70 2014-07-20 14:03:07.000 201 21199.74 12.03 42819.07 47779.74 2014-07-20 14:03:08.000 201 21199.74 12.00 42819.08 47779.76 2014-07-20 14:03:09.000 201 21199.75 12.03 42819.05 47779.77 2014-07-20 14:03:10.000 201 21199.76 11.99 42819.08 47779.80 2014-07-20 14:03:11.000 201 21199.75 11.99 42819.09 47779.79 2014-07-20 14:03:12.000 201 21199.70 11.99 42819.09 47779.78 2014-07-20 14:03:13.000 201 21199.69 12.05 42819.06 47779.76 2014-07-20 14:03:14.000 201 21199.66 12.07 42819.03 47779.72 2014-07-20 14:03:15.000 201 21199.65 12.08 42818.97 47779.64 2014-07-20 14:03:16.000 201 21199.67 12.06 42818.93 47779.62 2014-07-20 14:03:17.000 201 21199.66 12.00 42818.92 47779.60 2014-07-20 14:03:18.000 201 21199.63 11.97 42818.92 47779.57 2014-07-20 14:03:19.000 201 21199.59 11.92 42818.93 47779.58 2014-07-20 14:03:20.000 201 21199.57 11.88 42818.94 47779.58 2014-07-20 14:03:21.000 201 21199.58 11.83 42818.98 47779.58 2014-07-20 14:03:22.000 201 21199.59 11.80 42819.00 47779.62 2014-07-20 14:03:23.000 201 21199.59 11.80 42819.00 47779.61 2014-07-20 14:03:24.000 201 21199.64 11.77 42819.00 47779.65 2014-07-20 14:03:25.000 201 21199.69 11.79 42819.01 47779.68 2014-07-20 14:03:26.000 201 21199.74 11.79 42819.01 47779.69 2014-07-20 14:03:27.000 201 21199.78 11.77 42819.02 47779.73 2014-07-20 14:03:28.000 201 21199.83 11.73 42819.03 47779.73 2014-07-20 14:03:29.000 201 21199.89 11.67 42819.04 47779.79 2014-07-20 14:03:30.000 201 21199.92 11.67 42819.09 47779.83 2014-07-20 14:03:31.000 201 21199.97 11.63 42819.12 47779.88 2014-07-20 14:03:32.000 201 21199.98 11.62 42819.13 47779.92 2014-07-20 14:03:33.000 201 21200.01 11.57 42819.16 47779.95 2014-07-20 14:03:34.000 201 21200.00 11.58 42819.16 47779.95 2014-07-20 14:03:35.000 201 21199.99 11.57 42819.23 47779.99 2014-07-20 14:03:36.000 201 21200.02 11.52 42819.23 47780.00 2014-07-20 14:03:37.000 201 21200.00 11.67 42819.24 47780.03 2014-07-20 14:03:38.000 201 21200.06 12.22 42819.20 47780.04 2014-07-20 14:03:39.000 201 21200.03 11.56 42819.23 47779.98 2014-07-20 14:03:40.000 201 21200.04 11.53 42819.27 47780.06 2014-07-20 14:03:41.000 201 21200.08 11.55 42819.30 47780.08 2014-07-20 14:03:42.000 201 21200.06 11.57 42819.28 47780.08 2014-07-20 14:03:43.000 201 21200.04 11.58 42819.28 47780.09 2014-07-20 14:03:44.000 201 21200.04 11.59 42819.30 47780.08 2014-07-20 14:03:45.000 201 21200.05 11.61 42819.30 47780.08 2014-07-20 14:03:46.000 201 21200.03 11.59 42819.27 47780.10 2014-07-20 14:03:47.000 201 21200.02 11.57 42819.30 47780.07 2014-07-20 14:03:48.000 201 21200.03 11.56 42819.28 47780.09 2014-07-20 14:03:49.000 201 21200.02 11.53 42819.26 47780.11 2014-07-20 14:03:50.000 201 21200.07 11.49 42819.29 47780.11 2014-07-20 14:03:51.000 201 21200.10 11.47 42819.30 47780.14 2014-07-20 14:03:52.000 201 21200.09 11.45 42819.31 47780.18 2014-07-20 14:03:53.000 201 21200.07 11.43 42819.35 47780.20 2014-07-20 14:03:54.000 201 21200.07 11.45 42819.38 47780.19 2014-07-20 14:03:55.000 201 21200.08 11.48 42819.41 47780.22 2014-07-20 14:03:56.000 201 21200.07 11.47 42819.40 47780.23 2014-07-20 14:03:57.000 201 21200.05 11.43 42819.38 47780.23 2014-07-20 14:03:58.000 201 21200.05 11.38 42819.37 47780.18 2014-07-20 14:03:59.000 201 21200.03 11.33 42819.41 47780.24 2014-07-20 14:04:00.000 201 21200.02 11.22 42819.44 47780.24 2014-07-20 14:04:01.000 201 21200.00 11.20 42819.46 47780.27 2014-07-20 14:04:02.000 201 21200.02 11.21 42819.51 47780.29 2014-07-20 14:04:03.000 201 21200.07 11.24 42819.50 47780.36 2014-07-20 14:04:04.000 201 21200.09 11.24 42819.50 47780.32 2014-07-20 14:04:05.000 201 21200.11 11.24 42819.51 47780.36 2014-07-20 14:04:06.000 201 21200.12 11.21 42819.53 47780.37 2014-07-20 14:04:07.000 201 21200.13 11.23 42819.52 47780.37 2014-07-20 14:04:08.000 201 21200.14 11.23 42819.50 47780.35 2014-07-20 14:04:09.000 201 21200.13 11.25 42819.50 47780.37 2014-07-20 14:04:10.000 201 21200.12 11.25 42819.50 47780.36 2014-07-20 14:04:11.000 201 21200.15 11.24 42819.51 47780.35 2014-07-20 14:04:12.000 201 21200.17 11.26 42819.50 47780.36 2014-07-20 14:04:13.000 201 21200.17 11.23 42819.48 47780.35 2014-07-20 14:04:14.000 201 21200.10 11.29 42819.46 47780.34 2014-07-20 14:04:15.000 201 21200.05 11.32 42819.47 47780.32 2014-07-20 14:04:16.000 201 21200.03 11.37 42819.43 47780.25 2014-07-20 14:04:17.000 201 21199.99 11.40 42819.42 47780.23 2014-07-20 14:04:18.000 201 21199.99 11.41 42819.39 47780.17 2014-07-20 14:04:19.000 201 21199.99 11.42 42819.35 47780.17 2014-07-20 14:04:20.000 201 21199.97 11.41 42819.34 47780.18 2014-07-20 14:04:21.000 201 21199.98 11.41 42819.35 47780.16 2014-07-20 14:04:22.000 201 21200.00 11.42 42819.36 47780.15 2014-07-20 14:04:23.000 201 21200.01 11.42 42819.34 47780.16 2014-07-20 14:04:24.000 201 21200.04 11.38 42819.32 47780.14 2014-07-20 14:04:25.000 201 21200.03 11.40 42819.33 47780.15 2014-07-20 14:04:26.000 201 21200.03 11.38 42819.35 47780.15 2014-07-20 14:04:27.000 201 21200.05 11.37 42819.34 47780.15 2014-07-20 14:04:28.000 201 21200.06 11.31 42819.35 47780.18 2014-07-20 14:04:29.000 201 21200.08 11.30 42819.39 47780.20 2014-07-20 14:04:30.000 201 21200.09 11.31 42819.37 47780.22 2014-07-20 14:04:31.000 201 21200.13 11.31 42819.37 47780.24 2014-07-20 14:04:32.000 201 21200.16 11.30 42819.42 47780.24 2014-07-20 14:04:33.000 201 21200.17 11.30 42819.38 47780.28 2014-07-20 14:04:34.000 201 21200.15 11.28 42819.36 47780.27 2014-07-20 14:04:35.000 201 21200.14 11.24 42819.36 47780.26 2014-07-20 14:04:36.000 201 21200.16 11.20 42819.41 47780.28 2014-07-20 14:04:37.000 201 21200.15 11.17 42819.43 47780.28 2014-07-20 14:04:38.000 201 21200.18 11.17 42819.46 47780.33 2014-07-20 14:04:39.000 201 21200.20 11.18 42819.44 47780.32 2014-07-20 14:04:40.000 201 21200.19 11.15 42819.46 47780.33 2014-07-20 14:04:41.000 201 21200.19 11.14 42819.41 47780.34 2014-07-20 14:04:42.000 201 21200.24 11.10 42819.40 47780.37 2014-07-20 14:04:43.000 201 21200.26 11.02 42819.46 47780.38 2014-07-20 14:04:44.000 201 21200.28 11.01 42819.50 47780.43 2014-07-20 14:04:45.000 201 21200.31 10.89 42819.61 47780.48 2014-07-20 14:04:46.000 201 21200.33 10.89 42819.63 47780.52 2014-07-20 14:04:47.000 201 21200.31 10.87 42819.63 47780.58 2014-07-20 14:04:48.000 201 21200.32 10.90 42819.62 47780.56 2014-07-20 14:04:49.000 201 21200.35 10.90 42819.63 47780.59 2014-07-20 14:04:50.000 201 21200.39 10.89 42819.61 47780.59 2014-07-20 14:04:51.000 201 21200.38 10.89 42819.67 47780.61 2014-07-20 14:04:52.000 201 21200.38 10.89 42819.72 47780.63 2014-07-20 14:04:53.000 201 21200.39 10.92 42819.66 47780.64 2014-07-20 14:04:54.000 201 21200.39 10.90 42819.65 47780.63 2014-07-20 14:04:55.000 201 21200.41 10.90 42819.68 47780.64 2014-07-20 14:04:56.000 201 21200.43 10.91 42819.65 47780.66 2014-07-20 14:04:57.000 201 21200.44 10.91 42819.65 47780.63 2014-07-20 14:04:58.000 201 21200.48 10.91 42819.64 47780.65 2014-07-20 14:04:59.000 201 21200.49 10.90 42819.66 47780.64 2014-07-20 14:05:00.000 201 21200.49 10.90 42819.65 47780.66 2014-07-20 14:05:01.000 201 21200.50 10.91 42819.65 47780.66 2014-07-20 14:05:02.000 201 21200.49 10.94 42819.65 47780.64 2014-07-20 14:05:03.000 201 21200.50 10.93 42819.61 47780.62 2014-07-20 14:05:04.000 201 21200.48 10.93 42819.60 47780.64 2014-07-20 14:05:05.000 201 21200.49 10.94 42819.58 47780.59 2014-07-20 14:05:06.000 201 21200.53 10.90 42819.57 47780.63 2014-07-20 14:05:07.000 201 21200.54 10.88 42819.56 47780.61 2014-07-20 14:05:08.000 201 21200.58 10.89 42819.60 47780.63 2014-07-20 14:05:09.000 201 21200.60 10.85 42819.62 47780.64 2014-07-20 14:05:10.000 201 21200.60 10.82 42819.61 47780.65 2014-07-20 14:05:11.000 201 21200.64 10.82 42819.60 47780.67 2014-07-20 14:05:12.000 201 21200.67 10.83 42819.63 47780.70 2014-07-20 14:05:13.000 201 21200.69 10.83 42819.62 47780.68 2014-07-20 14:05:14.000 201 21200.71 10.83 42819.60 47780.72 2014-07-20 14:05:15.000 201 21200.72 10.81 42819.62 47780.71 2014-07-20 14:05:16.000 201 21200.72 10.79 42819.62 47780.72 2014-07-20 14:05:17.000 201 21200.69 10.75 42819.64 47780.72 2014-07-20 14:05:18.000 201 21200.69 10.72 42819.66 47780.75 2014-07-20 14:05:19.000 201 21200.69 10.72 42819.66 47780.76 2014-07-20 14:05:20.000 201 21200.70 10.68 42819.70 47780.77 2014-07-20 14:05:21.000 201 21200.74 10.67 42819.72 47780.80 2014-07-20 14:05:22.000 201 21200.79 10.66 42819.69 47780.81 2014-07-20 14:05:23.000 201 21200.82 10.65 42819.76 47780.84 2014-07-20 14:05:24.000 201 21200.85 10.64 42819.75 47780.88 2014-07-20 14:05:25.000 201 21200.89 10.62 42819.76 47780.92 2014-07-20 14:05:26.000 201 21200.91 10.62 42819.79 47780.93 2014-07-20 14:05:27.000 201 21200.93 10.60 42819.82 47780.97 2014-07-20 14:05:28.000 201 21200.93 10.58 42819.81 47781.00 2014-07-20 14:05:29.000 201 21200.94 10.67 42819.82 47781.02 2014-07-20 14:05:30.000 201 21200.92 10.87 42819.78 47781.01 2014-07-20 14:05:31.000 201 21200.93 10.73 42819.81 47780.99 2014-07-20 14:05:32.000 201 21200.91 10.72 42819.80 47781.00 2014-07-20 14:05:33.000 201 21200.90 10.72 42819.76 47780.98 2014-07-20 14:05:34.000 201 21200.94 10.69 42819.78 47780.98 2014-07-20 14:05:35.000 201 21200.93 10.68 42819.80 47780.98 2014-07-20 14:05:36.000 201 21200.94 10.66 42819.80 47780.96 2014-07-20 14:05:37.000 201 21200.92 10.65 42819.81 47781.00 2014-07-20 14:05:38.000 201 21200.96 10.64 42819.81 47781.00 2014-07-20 14:05:39.000 201 21200.92 10.66 42819.84 47781.00 2014-07-20 14:05:40.000 201 21200.91 10.64 42819.84 47781.00 2014-07-20 14:05:41.000 201 21200.92 10.62 42819.83 47781.03 2014-07-20 14:05:42.000 201 21200.90 10.60 42819.84 47781.03 2014-07-20 14:05:43.000 201 21200.89 10.58 42819.87 47781.03 2014-07-20 14:05:44.000 201 21200.90 10.59 42819.88 47781.04 2014-07-20 14:05:45.000 201 21200.91 10.62 42819.86 47781.02 2014-07-20 14:05:46.000 201 21200.89 10.64 42819.83 47781.01 2014-07-20 14:05:47.000 201 21200.87 10.65 42819.81 47780.98 2014-07-20 14:05:48.000 201 21200.86 10.69 42819.80 47780.98 2014-07-20 14:05:49.000 201 21200.85 10.65 42819.78 47780.91 2014-07-20 14:05:50.000 201 21200.88 10.61 42819.78 47780.92 2014-07-20 14:05:51.000 201 21200.89 10.60 42819.76 47780.93 2014-07-20 14:05:52.000 201 21200.91 10.60 42819.76 47780.93 2014-07-20 14:05:53.000 201 21200.92 10.57 42819.79 47780.93 2014-07-20 14:05:54.000 201 21200.93 10.56 42819.76 47780.92 2014-07-20 14:05:55.000 201 21200.94 10.54 42819.76 47780.93 2014-07-20 14:05:56.000 201 21200.93 10.51 42819.77 47780.93 2014-07-20 14:05:57.000 201 21200.92 10.48 42819.80 47780.96 2014-07-20 14:05:58.000 201 21200.96 10.48 42819.79 47780.95 2014-07-20 14:05:59.000 201 21200.95 10.45 42819.81 47780.96 2014-07-20 14:06:00.000 201 21200.94 10.45 42819.81 47780.99 2014-07-20 14:06:01.000 201 21200.95 10.41 42819.81 47780.97 2014-07-20 14:06:02.000 201 21200.95 10.38 42819.82 47780.97 2014-07-20 14:06:03.000 201 21200.94 10.39 42819.83 47780.99 2014-07-20 14:06:04.000 201 21200.92 10.37 42819.85 47781.00 2014-07-20 14:06:05.000 201 21200.95 10.34 42819.87 47780.99 2014-07-20 14:06:06.000 201 21200.93 10.33 42819.88 47781.00 2014-07-20 14:06:07.000 201 21200.90 10.32 42819.85 47781.01 2014-07-20 14:06:08.000 201 21200.89 10.30 42819.86 47780.97 2014-07-20 14:06:09.000 201 21200.91 10.27 42819.84 47780.97 2014-07-20 14:06:10.000 201 21200.88 10.29 42819.85 47781.01 2014-07-20 14:06:11.000 201 21200.90 10.27 42819.84 47781.01 2014-07-20 14:06:12.000 201 21200.94 10.27 42819.83 47781.02 2014-07-20 14:06:13.000 201 21200.94 10.25 42819.82 47781.00 2014-07-20 14:06:14.000 201 21200.91 10.27 42819.82 47781.01 2014-07-20 14:06:15.000 201 21200.90 10.27 42819.83 47780.99 2014-07-20 14:06:16.000 201 21200.86 10.25 42819.80 47780.99 2014-07-20 14:06:17.000 201 21200.86 10.24 42819.79 47780.95 2014-07-20 14:06:18.000 201 21200.88 10.20 42819.81 47780.96 2014-07-20 14:06:19.000 201 21200.90 10.17 42819.82 47781.00 2014-07-20 14:06:20.000 201 21200.93 10.14 42819.83 47781.01 2014-07-20 14:06:21.000 201 21200.96 10.13 42819.86 47781.01 2014-07-20 14:06:22.000 201 21200.99 10.10 42819.86 47781.05 2014-07-20 14:06:23.000 201 21201.00 10.09 42819.86 47781.09 2014-07-20 14:06:24.000 201 21201.00 10.07 42819.87 47781.06 2014-07-20 14:06:25.000 201 21200.99 10.05 42819.90 47781.07 2014-07-20 14:06:26.000 201 21201.02 10.01 42819.91 47781.11 2014-07-20 14:06:27.000 201 21201.01 9.96 42819.90 47781.12 2014-07-20 14:06:28.000 201 21201.03 9.96 42819.91 47781.14 2014-07-20 14:06:29.000 201 21201.07 9.95 42819.94 47781.16 2014-07-20 14:06:30.000 201 21201.08 9.95 42819.94 47781.19 2014-07-20 14:06:31.000 201 21201.10 9.93 42819.97 47781.22 2014-07-20 14:06:32.000 201 21201.12 9.93 42820.00 47781.19 2014-07-20 14:06:33.000 201 21201.13 9.90 42819.97 47781.23 2014-07-20 14:06:34.000 201 21201.16 9.92 42819.97 47781.24 2014-07-20 14:06:35.000 201 21201.19 9.91 42820.01 47781.26 2014-07-20 14:06:36.000 201 21201.18 9.91 42820.01 47781.26 2014-07-20 14:06:37.000 201 21201.17 9.91 42820.00 47781.25 2014-07-20 14:06:38.000 201 21201.18 9.89 42819.98 47781.25 2014-07-20 14:06:39.000 201 21201.19 9.89 42820.00 47781.26 2014-07-20 14:06:40.000 201 21201.20 9.89 42819.99 47781.27 2014-07-20 14:06:41.000 201 21201.20 9.88 42819.98 47781.26 2014-07-20 14:06:42.000 201 21201.18 9.88 42819.97 47781.27 2014-07-20 14:06:43.000 201 21201.21 9.84 42820.02 47781.28 2014-07-20 14:06:44.000 201 21201.19 9.83 42820.06 47781.32 2014-07-20 14:06:45.000 201 21201.15 9.84 42820.04 47781.30 2014-07-20 14:06:46.000 201 21201.18 9.83 42820.07 47781.33 2014-07-20 14:06:47.000 201 21201.19 9.84 42820.04 47781.36 2014-07-20 14:06:48.000 201 21201.21 9.83 42820.07 47781.36 2014-07-20 14:06:49.000 201 21201.24 9.86 42820.08 47781.37 2014-07-20 14:06:50.000 201 21201.29 9.85 42820.07 47781.38 2014-07-20 14:06:51.000 201 21201.27 9.85 42820.09 47781.35 2014-07-20 14:06:52.000 201 21201.27 9.84 42820.09 47781.37 2014-07-20 14:06:53.000 201 21201.26 9.87 42820.09 47781.39 2014-07-20 14:06:54.000 201 21201.26 9.88 42820.08 47781.37 2014-07-20 14:06:55.000 201 21201.28 9.84 42820.10 47781.39 2014-07-20 14:06:56.000 201 21201.24 9.88 42820.08 47781.40 2014-07-20 14:06:57.000 201 21201.28 9.89 42820.09 47781.39 2014-07-20 14:06:58.000 201 21201.27 9.89 42820.08 47781.38 2014-07-20 14:06:59.000 201 21201.24 9.90 42820.08 47781.38 2014-07-20 14:07:00.000 201 21201.27 9.88 42820.09 47781.38 2014-07-20 14:07:01.000 201 21201.25 9.92 42820.07 47781.39 2014-07-20 14:07:02.000 201 21201.25 9.89 42820.06 47781.41 2014-07-20 14:07:03.000 201 21201.21 9.88 42820.09 47781.39 2014-07-20 14:07:04.000 201 21201.23 9.89 42820.09 47781.38 2014-07-20 14:07:05.000 201 21201.22 9.92 42820.03 47781.35 2014-07-20 14:07:06.000 201 21201.23 9.92 42820.05 47781.37 2014-07-20 14:07:07.000 201 21201.19 9.92 42820.07 47781.34 2014-07-20 14:07:08.000 201 21201.16 9.92 42820.05 47781.33 2014-07-20 14:07:09.000 201 21201.15 9.87 42820.06 47781.35 2014-07-20 14:07:10.000 201 21201.17 9.85 42820.07 47781.32 2014-07-20 14:07:11.000 201 21201.17 9.87 42820.04 47781.33 2014-07-20 14:07:12.000 201 21201.17 9.87 42820.07 47781.32 2014-07-20 14:07:13.000 201 21201.14 9.84 42820.06 47781.31 2014-07-20 14:07:14.000 201 21201.16 9.85 42820.05 47781.34 2014-07-20 14:07:15.000 201 21201.14 9.87 42820.05 47781.32 2014-07-20 14:07:16.000 201 21201.15 9.88 42820.04 47781.31 2014-07-20 14:07:17.000 201 21201.12 9.88 42820.04 47781.29 2014-07-20 14:07:18.000 201 21201.14 9.88 42820.02 47781.30 2014-07-20 14:07:19.000 201 21201.10 9.87 42820.03 47781.27 2014-07-20 14:07:20.000 201 21201.08 9.88 42820.02 47781.29 2014-07-20 14:07:21.000 201 21201.11 9.87 42820.02 47781.29 2014-07-20 14:07:22.000 201 21201.16 9.87 42820.00 47781.30 2014-07-20 14:07:23.000 201 21201.15 9.85 42819.99 47781.29 2014-07-20 14:07:24.000 201 21201.17 9.85 42820.00 47781.30 2014-07-20 14:07:25.000 201 21201.16 9.88 42820.03 47781.29 2014-07-20 14:07:26.000 201 21201.15 9.90 42820.02 47781.30 2014-07-20 14:07:27.000 201 21201.16 9.89 42820.00 47781.32 2014-07-20 14:07:28.000 201 21201.19 9.89 42820.05 47781.30 2014-07-20 14:07:29.000 201 21201.19 9.94 42820.03 47781.31 2014-07-20 14:07:30.000 201 21201.21 9.95 42820.02 47781.29 2014-07-20 14:07:31.000 201 21201.18 9.93 42820.00 47781.29 2014-07-20 14:07:32.000 201 21201.16 9.93 42820.01 47781.28 2014-07-20 14:07:33.000 201 21201.16 9.96 42820.01 47781.29 2014-07-20 14:07:34.000 201 21201.16 9.98 42820.00 47781.28 2014-07-20 14:07:35.000 201 21201.16 9.91 42820.02 47781.26 2014-07-20 14:07:36.000 201 21201.14 9.92 42820.04 47781.28 2014-07-20 14:07:37.000 201 21201.14 9.94 42820.03 47781.28 2014-07-20 14:07:38.000 201 21201.11 9.96 42820.04 47781.29 2014-07-20 14:07:39.000 201 21201.09 9.97 42820.01 47781.29 2014-07-20 14:07:40.000 201 21201.07 9.99 42820.04 47781.27 2014-07-20 14:07:41.000 201 21201.05 10.01 42820.01 47781.27 2014-07-20 14:07:42.000 201 21201.05 10.03 42820.00 47781.24 2014-07-20 14:07:43.000 201 21201.07 10.09 42820.00 47781.24 2014-07-20 14:07:44.000 201 21201.10 10.52 42819.99 47781.24 2014-07-20 14:07:45.000 201 21201.08 10.20 42819.98 47781.19 2014-07-20 14:07:46.000 201 21201.10 10.08 42819.98 47781.20 2014-07-20 14:07:47.000 201 21201.08 10.08 42819.99 47781.20 2014-07-20 14:07:48.000 201 21201.14 10.06 42819.98 47781.21 2014-07-20 14:07:49.000 201 21201.12 10.03 42819.99 47781.22 2014-07-20 14:07:50.000 201 21201.12 10.04 42819.99 47781.25 2014-07-20 14:07:51.000 201 21201.14 10.06 42820.04 47781.27 2014-07-20 14:07:52.000 201 21201.15 10.04 42820.05 47781.27 2014-07-20 14:07:53.000 201 21201.14 10.02 42820.06 47781.30 2014-07-20 14:07:54.000 201 21201.15 10.03 42820.07 47781.28 2014-07-20 14:07:55.000 201 21201.18 10.00 42820.06 47781.31 2014-07-20 14:07:56.000 201 21201.17 9.99 42820.04 47781.29 2014-07-20 14:07:57.000 201 21201.16 9.99 42820.05 47781.31 2014-07-20 14:07:58.000 201 21201.21 9.96 42820.07 47781.32 2014-07-20 14:07:59.000 201 21201.21 9.96 42820.09 47781.33 2014-07-20 14:08:00.000 201 21201.23 9.94 42820.10 47781.36 2014-07-20 14:08:01.000 201 21201.23 9.95 42820.10 47781.37 2014-07-20 14:08:02.000 201 21201.25 9.92 42820.13 47781.39 2014-07-20 14:08:03.000 201 21201.29 9.93 42820.11 47781.38 2014-07-20 14:08:04.000 201 21201.28 9.94 42820.14 47781.39 2014-07-20 14:08:05.000 201 21201.27 9.92 42820.14 47781.44 2014-07-20 14:08:06.000 201 21201.29 9.90 42820.16 47781.45 2014-07-20 14:08:07.000 201 21201.31 9.90 42820.16 47781.46 2014-07-20 14:08:08.000 201 21201.35 9.90 42820.18 47781.49 2014-07-20 14:08:09.000 201 21201.34 9.88 42820.18 47781.46 2014-07-20 14:08:10.000 201 21201.35 9.87 42820.20 47781.49 2014-07-20 14:08:11.000 201 21201.35 9.85 42820.18 47781.50 2014-07-20 14:08:12.000 201 21201.33 9.80 42820.22 47781.49 2014-07-20 14:08:13.000 201 21201.32 9.79 42820.21 47781.48 2014-07-20 14:08:14.000 201 21201.35 9.75 42820.22 47781.52 2014-07-20 14:08:15.000 201 21201.35 9.74 42820.24 47781.53 2014-07-20 14:08:16.000 201 21201.36 9.73 42820.24 47781.52 2014-07-20 14:08:17.000 201 21201.34 9.73 42820.19 47781.53 2014-07-20 14:08:18.000 201 21201.37 9.73 42820.22 47781.54 2014-07-20 14:08:19.000 201 21201.32 9.72 42820.25 47781.53 2014-07-20 14:08:20.000 201 21201.25 9.73 42820.26 47781.52 2014-07-20 14:08:21.000 201 21201.19 9.75 42820.25 47781.49 2014-07-20 14:08:22.000 201 21201.18 9.77 42820.26 47781.49 2014-07-20 14:08:23.000 201 21201.17 9.77 42820.26 47781.48 2014-07-20 14:08:24.000 201 21201.18 9.76 42820.26 47781.49 2014-07-20 14:08:25.000 201 21201.20 9.74 42820.30 47781.50 2014-07-20 14:08:26.000 201 21201.22 9.78 42820.27 47781.53 2014-07-20 14:08:27.000 201 21201.24 9.78 42820.28 47781.50 2014-07-20 14:08:28.000 201 21201.24 9.82 42820.30 47781.54 2014-07-20 14:08:29.000 201 21201.25 9.82 42820.26 47781.52 2014-07-20 14:08:30.000 201 21201.23 9.83 42820.24 47781.53 2014-07-20 14:08:31.000 201 21201.27 9.82 42820.25 47781.53 2014-07-20 14:08:32.000 201 21201.27 9.83 42820.21 47781.51 2014-07-20 14:08:33.000 201 21201.27 9.85 42820.20 47781.52 2014-07-20 14:08:34.000 201 21201.28 9.84 42820.22 47781.48 2014-07-20 14:08:35.000 201 21201.28 9.86 42820.22 47781.50 2014-07-20 14:08:36.000 201 21201.28 9.88 42820.21 47781.50 2014-07-20 14:08:37.000 201 21201.28 9.88 42820.23 47781.52 2014-07-20 14:08:38.000 201 21201.28 9.88 42820.22 47781.47 2014-07-20 14:08:39.000 201 21201.28 9.88 42820.18 47781.53 2014-07-20 14:08:40.000 201 21201.31 9.90 42820.20 47781.52 2014-07-20 14:08:41.000 201 21201.33 9.89 42820.20 47781.50 2014-07-20 14:08:42.000 201 21201.33 9.90 42820.18 47781.52 2014-07-20 14:08:43.000 201 21201.35 9.89 42820.24 47781.53 2014-07-20 14:08:44.000 201 21201.35 9.87 42820.24 47781.53 2014-07-20 14:08:45.000 201 21201.37 9.89 42820.21 47781.54 2014-07-20 14:08:46.000 201 21201.41 9.88 42820.23 47781.57 2014-07-20 14:08:47.000 201 21201.40 9.89 42820.24 47781.58 2014-07-20 14:08:48.000 201 21201.41 9.95 42820.23 47781.59 2014-07-20 14:08:49.000 201 21201.46 9.94 42820.23 47781.60 2014-07-20 14:08:50.000 201 21201.47 9.92 42820.27 47781.58 2014-07-20 14:08:51.000 201 21201.51 9.90 42820.26 47781.59 2014-07-20 14:08:52.000 201 21201.54 9.88 42820.25 47781.62 2014-07-20 14:08:53.000 201 21201.53 9.89 42820.27 47781.63 2014-07-20 14:08:54.000 201 21201.55 9.89 42820.28 47781.68 2014-07-20 14:08:55.000 201 21201.59 9.86 42820.29 47781.67 2014-07-20 14:08:56.000 201 21201.61 9.87 42820.32 47781.67 2014-07-20 14:08:57.000 201 21201.64 9.88 42820.29 47781.70 2014-07-20 14:08:58.000 201 21201.62 9.91 42820.29 47781.73 2014-07-20 14:08:59.000 201 21201.61 9.93 42820.30 47781.72 2014-07-20 14:09:00.000 201 21201.66 9.90 42820.28 47781.73 2014-07-20 14:09:01.000 201 21201.71 9.90 42820.29 47781.74 2014-07-20 14:09:02.000 201 21201.76 9.89 42820.30 47781.79 2014-07-20 14:09:03.000 201 21201.75 9.87 42820.32 47781.80 2014-07-20 14:09:04.000 201 21201.80 9.83 42820.31 47781.81 2014-07-20 14:09:05.000 201 21201.84 9.82 42820.30 47781.82 2014-07-20 14:09:06.000 201 21201.89 9.80 42820.29 47781.84 2014-07-20 14:09:07.000 201 21201.92 9.78 42820.32 47781.88 2014-07-20 14:09:08.000 201 21201.92 9.77 42820.38 47781.91 2014-07-20 14:09:09.000 201 21201.97 9.74 42820.41 47781.91 2014-07-20 14:09:10.000 201 21202.04 9.66 42820.40 47781.93 2014-07-20 14:09:11.000 201 21202.10 9.60 42820.40 47782.03 2014-07-20 14:09:12.000 201 21202.15 9.56 42820.44 47782.07 2014-07-20 14:09:13.000 201 21202.19 9.53 42820.43 47782.09 2014-07-20 14:09:14.000 201 21202.22 9.51 42820.47 47782.13 2014-07-20 14:09:15.000 201 21202.23 9.51 42820.47 47782.14 2014-07-20 14:09:16.000 201 21202.29 9.47 42820.48 47782.15 2014-07-20 14:09:17.000 201 21202.31 9.43 42820.48 47782.17 2014-07-20 14:09:18.000 201 21202.30 9.44 42820.51 47782.18 2014-07-20 14:09:19.000 201 21202.32 9.39 42820.50 47782.19 2014-07-20 14:09:20.000 201 21202.33 9.36 42820.52 47782.20 2014-07-20 14:09:21.000 201 21202.34 9.30 42820.53 47782.24 2014-07-20 14:09:22.000 201 21202.35 9.27 42820.54 47782.23 2014-07-20 14:09:23.000 201 21202.39 9.24 42820.58 47782.29 2014-07-20 14:09:24.000 201 21202.40 9.25 42820.60 47782.31 2014-07-20 14:09:25.000 201 21202.42 9.23 42820.61 47782.34 2014-07-20 14:09:26.000 201 21202.42 9.23 42820.63 47782.39 2014-07-20 14:09:27.000 201 21202.32 9.28 42820.64 47782.41 2014-07-20 14:09:28.000 201 21202.29 9.32 42820.63 47782.34 2014-07-20 14:09:29.000 201 21202.28 9.31 42820.62 47782.31 2014-07-20 14:09:30.000 201 21202.23 9.30 42820.62 47782.28 2014-07-20 14:09:31.000 201 21202.19 9.28 42820.63 47782.27 2014-07-20 14:09:32.000 201 21202.19 9.24 42820.62 47782.26 2014-07-20 14:09:33.000 201 21202.20 9.21 42820.62 47782.26 2014-07-20 14:09:34.000 201 21202.18 9.20 42820.62 47782.28 2014-07-20 14:09:35.000 201 21202.17 9.19 42820.63 47782.26 2014-07-20 14:09:36.000 201 21202.16 9.16 42820.63 47782.26 2014-07-20 14:09:37.000 201 21202.17 9.12 42820.64 47782.27 2014-07-20 14:09:38.000 201 21202.17 9.09 42820.63 47782.28 2014-07-20 14:09:39.000 201 21202.16 9.10 42820.65 47782.29 2014-07-20 14:09:40.000 201 21202.16 9.11 42820.65 47782.28 2014-07-20 14:09:41.000 201 21202.15 9.10 42820.62 47782.28 2014-07-20 14:09:42.000 201 21202.14 9.10 42820.66 47782.31 2014-07-20 14:09:43.000 201 21202.19 9.10 42820.69 47782.30 2014-07-20 14:09:44.000 201 21202.17 9.11 42820.68 47782.29 2014-07-20 14:09:45.000 201 21202.15 9.09 42820.67 47782.29 2014-07-20 14:09:46.000 201 21202.19 9.08 42820.68 47782.31 2014-07-20 14:09:47.000 201 21202.19 9.11 42820.67 47782.31 2014-07-20 14:09:48.000 201 21202.16 9.10 42820.67 47782.30 2014-07-20 14:09:49.000 201 21202.15 9.12 42820.65 47782.30 2014-07-20 14:09:50.000 201 21202.12 9.16 42820.66 47782.30 2014-07-20 14:09:51.000 201 21202.09 9.18 42820.66 47782.30 2014-07-20 14:09:52.000 201 21202.09 9.17 42820.65 47782.26 2014-07-20 14:09:53.000 201 21202.04 9.17 42820.64 47782.28 2014-07-20 14:09:54.000 201 21202.04 9.18 42820.62 47782.23 2014-07-20 14:09:55.000 201 21202.03 9.19 42820.62 47782.24 2014-07-20 14:09:56.000 201 21202.02 9.15 42820.61 47782.22 2014-07-20 14:09:57.000 201 21202.04 9.10 42820.61 47782.23 2014-07-20 14:09:58.000 201 21202.04 9.08 42820.65 47782.25 2014-07-20 14:09:59.000 201 21202.05 9.06 42820.67 47782.23 2014-07-20 14:10:00.000 201 21202.03 9.04 42820.68 47782.23 2014-07-20 14:10:01.000 201 21202.06 9.24 42820.68 47782.27 2014-07-20 14:10:02.000 201 21202.08 9.35 42820.66 47782.29 2014-07-20 14:10:03.000 201 21202.07 9.10 42820.64 47782.27 2014-07-20 14:10:04.000 201 21202.05 9.07 42820.66 47782.27 2014-07-20 14:10:05.000 201 21202.04 9.05 42820.67 47782.27 2014-07-20 14:10:06.000 201 21202.06 9.02 42820.69 47782.31 2014-07-20 14:10:07.000 201 21202.02 9.00 42820.72 47782.29 2014-07-20 14:10:08.000 201 21202.02 8.96 42820.71 47782.31 2014-07-20 14:10:09.000 201 21202.00 8.94 42820.75 47782.33 2014-07-20 14:10:10.000 201 21202.01 8.95 42820.77 47782.33 2014-07-20 14:10:11.000 201 21202.01 8.92 42820.80 47782.33 2014-07-20 14:10:12.000 201 21201.99 8.88 42820.82 47782.36 2014-07-20 14:10:13.000 201 21201.99 8.85 42820.85 47782.34 2014-07-20 14:10:14.000 201 21202.01 8.87 42820.80 47782.38 2014-07-20 14:10:15.000 201 21202.03 8.87 42820.80 47782.39 2014-07-20 14:10:16.000 201 21202.00 8.87 42820.83 47782.39 2014-07-20 14:10:17.000 201 21202.00 8.87 42820.81 47782.37 2014-07-20 14:10:18.000 201 21201.99 8.88 42820.82 47782.38 2014-07-20 14:10:19.000 201 21201.98 8.89 42820.81 47782.35 2014-07-20 14:10:20.000 201 21201.98 8.90 42820.79 47782.36 2014-07-20 14:10:21.000 201 21202.02 8.87 42820.82 47782.36 2014-07-20 14:10:22.000 201 21202.10 8.88 42820.82 47782.38 2014-07-20 14:10:23.000 201 21202.15 8.88 42820.83 47782.43 2014-07-20 14:10:24.000 201 21202.14 8.90 42820.85 47782.45 2014-07-20 14:10:25.000 201 21202.13 8.96 42820.87 47782.47 2014-07-20 14:10:26.000 201 21202.14 9.05 42820.84 47782.48 2014-07-20 14:10:27.000 201 21202.13 9.11 42820.80 47782.43 2014-07-20 14:10:28.000 201 21202.12 9.17 42820.75 47782.39 2014-07-20 14:10:29.000 201 21202.08 9.20 42820.70 47782.32 2014-07-20 14:10:30.000 201 21202.06 9.19 42820.68 47782.32 2014-07-20 14:10:31.000 201 21202.05 9.17 42820.68 47782.26 2014-07-20 14:10:32.000 201 21202.02 9.10 42820.71 47782.24 2014-07-20 14:10:33.000 201 21202.03 9.02 42820.74 47782.26 2014-07-20 14:10:34.000 201 21202.03 8.91 42820.75 47782.28 2014-07-20 14:10:35.000 201 21202.07 8.83 42820.78 47782.35 2014-07-20 14:10:36.000 201 21202.09 8.83 42820.88 47782.37 2014-07-20 14:10:37.000 201 21202.13 8.87 42820.90 47782.47 2014-07-20 14:10:38.000 201 21202.14 8.93 42820.95 47782.50 2014-07-20 14:10:39.000 201 21202.13 9.00 42820.99 47782.56 2014-07-20 14:10:40.000 201 21202.12 9.05 42821.02 47782.61 2014-07-20 14:10:41.000 201 21202.10 9.12 42821.05 47782.61 2014-07-20 14:10:42.000 201 21202.11 9.16 42821.07 47782.63 2014-07-20 14:10:43.000 201 21202.12 9.16 42821.10 47782.67 2014-07-20 14:10:44.000 201 21202.12 9.18 42821.11 47782.68 2014-07-20 14:10:45.000 201 21202.13 9.19 42821.17 47782.73 2014-07-20 14:10:46.000 201 21202.11 9.24 42821.18 47782.75 2014-07-20 14:10:47.000 201 21202.14 9.26 42821.19 47782.74 2014-07-20 14:10:48.000 201 21202.18 9.31 42821.18 47782.77 2014-07-20 14:10:49.000 201 21202.21 9.39 42821.17 47782.76 2014-07-20 14:10:50.000 201 21202.23 9.45 42821.12 47782.77 2014-07-20 14:10:51.000 201 21202.26 9.45 42821.10 47782.78 2014-07-20 14:10:52.000 201 21202.27 9.45 42821.12 47782.77 2014-07-20 14:10:53.000 201 21202.26 9.49 42821.14 47782.77 2014-07-20 14:10:54.000 201 21202.29 9.46 42821.16 47782.78 2014-07-20 14:10:55.000 201 21202.32 9.45 42821.14 47782.81 2014-07-20 14:10:56.000 201 21202.30 9.44 42821.18 47782.80 2014-07-20 14:10:57.000 201 21202.31 9.43 42821.18 47782.83 2014-07-20 14:10:58.000 201 21202.32 9.41 42821.19 47782.84 2014-07-20 14:10:59.000 201 21202.33 9.36 42821.24 47782.87 2014-07-20 14:11:00.000 201 21202.31 9.34 42821.25 47782.89 2014-07-20 14:11:01.000 201 21202.32 9.31 42821.26 47782.89 2014-07-20 14:11:02.000 201 21202.28 9.35 42821.25 47782.90 2014-07-20 14:11:03.000 201 21202.26 9.41 42821.25 47782.89 2014-07-20 14:11:04.000 201 21202.26 9.44 42821.21 47782.87 2014-07-20 14:11:05.000 201 21202.26 9.45 42821.14 47782.83 2014-07-20 14:11:06.000 201 21202.28 9.45 42821.11 47782.80 2014-07-20 14:11:07.000 201 21202.24 9.42 42821.12 47782.77 2014-07-20 14:11:08.000 201 21202.19 9.43 42821.13 47782.74 2014-07-20 14:11:09.000 201 21202.16 9.44 42821.10 47782.75 2014-07-20 14:11:10.000 201 21202.16 9.43 42821.11 47782.71 2014-07-20 14:11:11.000 201 21202.16 9.38 42821.10 47782.72 2014-07-20 14:11:12.000 201 21202.17 9.36 42821.09 47782.73 2014-07-20 14:11:13.000 201 21202.16 9.31 42821.15 47782.74 2014-07-20 14:11:14.000 201 21202.17 9.24 42821.19 47782.76 2014-07-20 14:11:15.000 201 21202.14 9.22 42821.22 47782.81 2014-07-20 14:11:16.000 201 21202.12 9.22 42821.22 47782.81 2014-07-20 14:11:17.000 201 21202.10 9.21 42821.25 47782.81 2014-07-20 14:11:18.000 201 21202.11 9.17 42821.28 47782.84 2014-07-20 14:11:19.000 201 21202.09 9.18 42821.28 47782.85 2014-07-20 14:11:20.000 201 21202.06 9.16 42821.34 47782.87 2014-07-20 14:11:21.000 201 21202.08 9.21 42821.34 47782.88 2014-07-20 14:11:22.000 201 21202.05 9.24 42821.36 47782.88 2014-07-20 14:11:23.000 201 21201.98 9.19 42821.38 47782.89 2014-07-20 14:11:24.000 201 21201.93 9.17 42821.38 47782.88 2014-07-20 14:11:25.000 201 21201.93 9.18 42821.40 47782.89 2014-07-20 14:11:26.000 201 21201.91 9.17 42821.42 47782.89 2014-07-20 14:11:27.000 201 21201.92 9.14 42821.46 47782.89 2014-07-20 14:11:28.000 201 21201.95 9.15 42821.45 47782.91 2014-07-20 14:11:29.000 201 21201.94 9.17 42821.41 47782.92 2014-07-20 14:11:30.000 201 21201.94 9.16 42821.45 47782.94 2014-07-20 14:11:31.000 201 21201.95 9.18 42821.49 47782.92 2014-07-20 14:11:32.000 201 21201.93 9.18 42821.47 47782.96 2014-07-20 14:11:33.000 201 21201.92 9.21 42821.49 47782.98 2014-07-20 14:11:34.000 201 21201.90 9.21 42821.53 47782.98 2014-07-20 14:11:35.000 201 21201.90 9.18 42821.56 47782.97 2014-07-20 14:11:36.000 201 21201.90 9.17 42821.57 47782.97 2014-07-20 14:11:37.000 201 21201.87 9.15 42821.59 47782.99 2014-07-20 14:11:38.000 201 21201.85 9.18 42821.61 47783.01 2014-07-20 14:11:39.000 201 21201.84 9.19 42821.61 47782.99 2014-07-20 14:11:40.000 201 21201.82 9.19 42821.62 47783.00 2014-07-20 14:11:41.000 201 21201.80 9.22 42821.60 47782.99 2014-07-20 14:11:42.000 201 21201.79 9.25 42821.58 47782.99 2014-07-20 14:11:43.000 201 21201.77 9.27 42821.60 47783.00 2014-07-20 14:11:44.000 201 21201.75 9.28 42821.61 47782.96 2014-07-20 14:11:45.000 201 21201.72 9.29 42821.57 47782.97 2014-07-20 14:11:46.000 201 21201.66 9.32 42821.62 47782.96 2014-07-20 14:11:47.000 201 21201.66 9.34 42821.60 47782.92 2014-07-20 14:11:48.000 201 21201.67 9.36 42821.57 47782.92 2014-07-20 14:11:49.000 201 21201.65 9.36 42821.58 47782.88 2014-07-20 14:11:50.000 201 21201.66 9.38 42821.55 47782.88 2014-07-20 14:11:51.000 201 21201.62 9.40 42821.58 47782.86 2014-07-20 14:11:52.000 201 21201.59 9.41 42821.58 47782.86 2014-07-20 14:11:53.000 201 21201.57 9.44 42821.60 47782.83 2014-07-20 14:11:54.000 201 21201.58 9.40 42821.57 47782.83 2014-07-20 14:11:55.000 201 21201.53 9.43 42821.58 47782.82 2014-07-20 14:11:56.000 201 21201.55 9.42 42821.58 47782.82 2014-07-20 14:11:57.000 201 21201.53 9.42 42821.58 47782.84 2014-07-20 14:11:58.000 201 21201.54 9.45 42821.55 47782.82 2014-07-20 14:11:59.000 201 21201.52 9.49 42821.51 47782.78 2014-07-20 14:12:00.000 201 21201.50 9.49 42821.53 47782.80 2014-07-20 14:12:01.000 201 21201.50 9.52 42821.53 47782.77 2014-07-20 14:12:02.000 201 21201.47 9.50 42821.53 47782.79 2014-07-20 14:12:03.000 201 21201.46 9.52 42821.55 47782.75 2014-07-20 14:12:04.000 201 21201.44 9.53 42821.53 47782.74 2014-07-20 14:12:05.000 201 21201.45 9.56 42821.51 47782.76 2014-07-20 14:12:06.000 201 21201.43 9.55 42821.52 47782.76 2014-07-20 14:12:07.000 201 21201.40 9.57 42821.52 47782.75 2014-07-20 14:12:08.000 201 21201.41 9.56 42821.51 47782.74 2014-07-20 14:12:09.000 201 21201.44 9.53 42821.52 47782.75 2014-07-20 14:12:10.000 201 21201.47 9.48 42821.56 47782.75 2014-07-20 14:12:11.000 201 21201.49 9.44 42821.63 47782.82 2014-07-20 14:12:12.000 201 21201.51 9.44 42821.66 47782.85 2014-07-20 14:12:13.000 201 21201.46 9.69 42821.66 47782.89 2014-07-20 14:12:14.000 201 21201.50 9.47 42821.68 47782.88 2014-07-20 14:12:15.000 201 21201.50 9.42 42821.69 47782.95 2014-07-20 14:12:16.000 201 21201.48 9.43 42821.73 47782.93 2014-07-20 14:12:17.000 201 21201.46 9.44 42821.74 47782.96 2014-07-20 14:12:18.000 201 21201.47 9.45 42821.71 47782.96 2014-07-20 14:12:19.000 201 21201.45 9.45 42821.72 47782.96 2014-07-20 14:12:20.000 201 21201.40 9.46 42821.75 47782.96 2014-07-20 14:12:21.000 201 21201.36 9.50 42821.73 47782.94 2014-07-20 14:12:22.000 201 21201.37 9.48 42821.76 47782.94 2014-07-20 14:12:23.000 201 21201.39 9.46 42821.76 47782.92 2014-07-20 14:12:24.000 201 21201.40 9.47 42821.74 47782.94 2014-07-20 14:12:25.000 201 21201.40 9.46 42821.77 47782.94 2014-07-20 14:12:26.000 201 21201.40 9.47 42821.76 47782.94 2014-07-20 14:12:27.000 201 21201.39 9.46 42821.75 47782.93 2014-07-20 14:12:28.000 201 21201.41 9.44 42821.74 47782.91 2014-07-20 14:12:29.000 201 21201.42 9.42 42821.74 47782.93 2014-07-20 14:12:30.000 201 21201.44 9.39 42821.75 47782.97 2014-07-20 14:12:31.000 201 21201.43 9.38 42821.78 47782.94 2014-07-20 14:12:32.000 201 21201.40 9.40 42821.82 47782.99 2014-07-20 14:12:33.000 201 21201.41 9.42 42821.85 47783.00 2014-07-20 14:12:34.000 201 21201.42 9.45 42821.82 47782.99 2014-07-20 14:12:35.000 201 21201.46 9.48 42821.82 47782.99 2014-07-20 14:12:36.000 201 21201.49 9.50 42821.79 47783.01 2014-07-20 14:12:37.000 201 21201.50 9.51 42821.76 47783.04 2014-07-20 14:12:38.000 201 21201.51 9.51 42821.81 47783.02 2014-07-20 14:12:39.000 201 21201.52 9.51 42821.79 47783.00 2014-07-20 14:12:40.000 201 21201.50 9.47 42821.81 47783.04 2014-07-20 14:12:41.000 201 21201.50 9.45 42821.83 47783.04 2014-07-20 14:12:42.000 201 21201.51 9.48 42821.84 47783.04 2014-07-20 14:12:43.000 201 21201.46 9.52 42821.86 47783.04 2014-07-20 14:12:44.000 201 21201.50 9.48 42821.86 47783.06 2014-07-20 14:12:45.000 201 21201.50 9.47 42821.85 47783.04 2014-07-20 14:12:46.000 201 21201.49 9.49 42821.83 47783.04 2014-07-20 14:12:47.000 201 21201.49 9.51 42821.82 47783.04 2014-07-20 14:12:48.000 201 21201.51 9.49 42821.82 47783.04 2014-07-20 14:12:49.000 201 21201.48 9.50 42821.80 47783.04 2014-07-20 14:12:50.000 201 21201.47 9.48 42821.88 47783.05 2014-07-20 14:12:51.000 201 21201.46 9.51 42821.86 47783.04 2014-07-20 14:12:52.000 201 21201.45 9.53 42821.86 47783.04 2014-07-20 14:12:53.000 201 21201.44 9.55 42821.84 47783.02 2014-07-20 14:12:54.000 201 21201.44 9.53 42821.85 47783.01 2014-07-20 14:12:55.000 201 21201.41 9.54 42821.82 47782.98 2014-07-20 14:12:56.000 201 21201.39 9.56 42821.82 47783.02 2014-07-20 14:12:57.000 201 21201.38 9.54 42821.84 47783.00 2014-07-20 14:12:58.000 201 21201.40 9.52 42821.83 47782.99 2014-07-20 14:12:59.000 201 21201.41 9.50 42821.79 47783.01 2014-07-20 14:13:00.000 201 21201.41 9.50 42821.81 47783.00 2014-07-20 14:13:01.000 201 21201.37 9.51 42821.82 47782.99 2014-07-20 14:13:02.000 201 21201.38 9.47 42821.85 47783.00 2014-07-20 14:13:03.000 201 21201.35 9.43 42821.86 47783.00 2014-07-20 14:13:04.000 201 21201.34 9.40 42821.87 47782.99 2014-07-20 14:13:05.000 201 21201.36 9.38 42821.86 47783.00 2014-07-20 14:13:06.000 201 21201.34 9.40 42821.84 47782.97 2014-07-20 14:13:07.000 201 21201.33 9.38 42821.86 47782.97 2014-07-20 14:13:08.000 201 21201.30 9.38 42821.86 47782.97 2014-07-20 14:13:09.000 201 21201.29 9.38 42821.86 47782.97 2014-07-20 14:13:10.000 201 21201.27 9.36 42821.88 47782.97 2014-07-20 14:13:11.000 201 21201.28 9.36 42821.88 47782.96 2014-07-20 14:13:12.000 201 21201.29 9.36 42821.89 47782.98 2014-07-20 14:13:13.000 201 21201.28 9.32 42821.87 47783.00 2014-07-20 14:13:14.000 201 21201.27 9.32 42821.85 47783.00 2014-07-20 14:13:15.000 201 21201.27 9.31 42821.89 47782.97 2014-07-20 14:13:16.000 201 21201.27 9.28 42821.90 47782.99 2014-07-20 14:13:17.000 201 21201.29 9.27 42821.88 47782.99 2014-07-20 14:13:18.000 201 21201.31 9.26 42821.94 47783.04 2014-07-20 14:13:19.000 201 21201.31 9.26 42821.93 47783.01 2014-07-20 14:13:20.000 201 21201.25 9.27 42821.90 47783.02 2014-07-20 14:13:21.000 201 21201.28 9.27 42821.89 47783.01 2014-07-20 14:13:22.000 201 21201.30 9.27 42821.93 47783.04 2014-07-20 14:13:23.000 201 21201.30 9.29 42821.90 47783.03 2014-07-20 14:13:24.000 201 21201.33 9.32 42821.87 47783.03 2014-07-20 14:13:25.000 201 21201.33 9.30 42821.86 47783.04 2014-07-20 14:13:26.000 201 21201.31 9.26 42821.86 47783.03 2014-07-20 14:13:27.000 201 21201.30 9.26 42821.91 47783.05 2014-07-20 14:13:28.000 201 21201.26 9.29 42821.88 47783.05 2014-07-20 14:13:29.000 201 21201.29 9.30 42821.91 47783.03 2014-07-20 14:13:30.000 201 21201.30 9.28 42821.95 47782.99 2014-07-20 14:13:31.000 201 21201.30 9.28 42821.90 47783.02 2014-07-20 14:13:32.000 201 21201.29 9.29 42821.91 47783.02 2014-07-20 14:13:33.000 201 21201.27 9.32 42821.93 47783.02 2014-07-20 14:13:34.000 201 21201.26 9.30 42821.91 47783.04 2014-07-20 14:13:35.000 201 21201.26 9.31 42821.94 47783.02 2014-07-20 14:13:36.000 201 21201.25 9.31 42821.92 47783.02 2014-07-20 14:13:37.000 201 21201.23 9.31 42821.91 47783.02 2014-07-20 14:13:38.000 201 21201.25 9.33 42821.93 47783.02 2014-07-20 14:13:39.000 201 21201.26 9.33 42821.93 47783.04 2014-07-20 14:13:40.000 201 21201.28 9.36 42821.94 47783.04 2014-07-20 14:13:41.000 201 21201.24 9.40 42821.93 47783.03 2014-07-20 14:13:42.000 201 21201.23 9.45 42821.90 47783.01 2014-07-20 14:13:43.000 201 21201.18 9.48 42821.89 47782.98 2014-07-20 14:13:44.000 201 21201.17 9.46 42821.88 47782.96 2014-07-20 14:13:45.000 201 21201.20 9.51 42821.86 47782.94 2014-07-20 14:13:46.000 201 21201.19 9.56 42821.85 47782.91 2014-07-20 14:13:47.000 201 21201.14 9.60 42821.86 47782.92 2014-07-20 14:13:48.000 201 21201.15 9.66 42821.87 47782.89 2014-07-20 14:13:49.000 201 21201.16 9.68 42821.84 47782.89 2014-07-20 14:13:50.000 201 21201.15 9.69 42821.82 47782.89 2014-07-20 14:13:51.000 201 21201.17 9.74 42821.83 47782.89 2014-07-20 14:13:52.000 201 21201.21 9.87 42821.84 47782.90 2014-07-20 14:13:53.000 201 21201.13 9.80 42821.85 47782.90 2014-07-20 14:13:54.000 201 21201.12 9.79 42821.87 47782.88 2014-07-20 14:13:55.000 201 21201.12 9.80 42821.84 47782.86 2014-07-20 14:13:56.000 201 21201.17 9.83 42821.80 47782.89 2014-07-20 14:13:57.000 201 21201.21 9.84 42821.81 47782.90 2014-07-20 14:13:58.000 201 21201.25 9.86 42821.80 47782.88 2014-07-20 14:13:59.000 201 21201.24 9.88 42821.77 47782.89 2014-07-20 14:14:00.000 201 21201.23 9.88 42821.79 47782.87 2014-07-20 14:14:01.000 201 21201.24 9.88 42821.75 47782.84 2014-07-20 14:14:02.000 201 21201.27 9.89 42821.75 47782.85 2014-07-20 14:14:03.000 201 21201.24 9.89 42821.78 47782.86 2014-07-20 14:14:04.000 201 21201.20 9.90 42821.79 47782.86 2014-07-20 14:14:05.000 201 21201.18 9.88 42821.77 47782.83 2014-07-20 14:14:06.000 201 21201.16 9.86 42821.79 47782.86 2014-07-20 14:14:07.000 201 21201.16 9.87 42821.80 47782.85 2014-07-20 14:14:08.000 201 21201.12 9.82 42821.83 47782.86 2014-07-20 14:14:09.000 201 21201.13 9.78 42821.82 47782.85 2014-07-20 14:14:10.000 201 21201.13 9.76 42821.84 47782.87 2014-07-20 14:14:11.000 201 21201.10 9.70 42821.84 47782.87 2014-07-20 14:14:12.000 201 21201.11 9.65 42821.84 47782.87 2014-07-20 14:14:13.000 201 21201.11 9.63 42821.84 47782.87 2014-07-20 14:14:14.000 201 21201.10 9.62 42821.85 47782.90 2014-07-20 14:14:15.000 201 21201.11 9.59 42821.87 47782.89 2014-07-20 14:14:16.000 201 21201.12 9.58 42821.84 47782.91 2014-07-20 14:14:17.000 201 21201.08 9.61 42821.86 47782.90 2014-07-20 14:14:18.000 201 21201.12 9.60 42821.87 47782.90 2014-07-20 14:14:19.000 201 21201.11 9.62 42821.89 47782.90 2014-07-20 14:14:20.000 201 21201.13 9.61 42821.88 47782.91 2014-07-20 14:14:21.000 201 21201.10 9.61 42821.90 47782.89 2014-07-20 14:14:22.000 201 21201.11 9.59 42821.88 47782.89 2014-07-20 14:14:23.000 201 21201.12 9.57 42821.88 47782.87 2014-07-20 14:14:24.000 201 21201.07 9.60 42821.83 47782.88 2014-07-20 14:14:25.000 201 21201.12 9.62 42821.82 47782.87 2014-07-20 14:14:26.000 201 21201.14 9.60 42821.82 47782.87 2014-07-20 14:14:27.000 201 21201.19 9.55 42821.84 47782.88 2014-07-20 14:14:28.000 201 21201.25 9.52 42821.88 47782.90 2014-07-20 14:14:29.000 201 21201.26 9.51 42821.85 47782.91 2014-07-20 14:14:30.000 201 21201.27 9.49 42821.87 47782.97 2014-07-20 14:14:31.000 201 21201.30 9.45 42821.93 47782.97 2014-07-20 14:14:32.000 201 21201.31 9.44 42821.94 47783.02 2014-07-20 14:14:33.000 201 21201.30 9.44 42821.97 47783.06 2014-07-20 14:14:34.000 201 21201.32 9.46 42822.00 47783.07 2014-07-20 14:14:35.000 201 21201.34 9.50 42821.99 47783.10 2014-07-20 14:14:36.000 201 21201.37 9.49 42821.99 47783.10 2014-07-20 14:14:37.000 201 21201.42 9.47 42822.00 47783.11 2014-07-20 14:14:38.000 201 21201.44 9.46 42822.04 47783.13 2014-07-20 14:14:39.000 201 21201.45 9.47 42822.03 47783.18 2014-07-20 14:14:40.000 201 21201.47 9.48 42822.03 47783.19 2014-07-20 14:14:41.000 201 21201.44 9.51 42822.07 47783.18 2014-07-20 14:14:42.000 201 21201.38 9.53 42822.04 47783.20 2014-07-20 14:14:43.000 201 21201.36 9.54 42822.03 47783.16 2014-07-20 14:14:44.000 201 21201.38 9.57 42822.00 47783.18 2014-07-20 14:14:45.000 201 21201.43 9.58 42822.03 47783.17 2014-07-20 14:14:46.000 201 21201.47 9.60 42822.02 47783.18 2014-07-20 14:14:47.000 201 21201.52 9.58 42822.04 47783.19 2014-07-20 14:14:48.000 201 21201.57 9.57 42822.03 47783.21 2014-07-20 14:14:49.000 201 21201.56 9.54 42822.03 47783.22 2014-07-20 14:14:50.000 201 21201.57 9.54 42822.04 47783.25 2014-07-20 14:14:51.000 201 21201.58 9.52 42822.06 47783.28 2014-07-20 14:14:52.000 201 21201.59 9.50 42822.04 47783.26 2014-07-20 14:14:53.000 201 21201.60 9.50 42822.07 47783.28 2014-07-20 14:14:54.000 201 21201.60 9.48 42822.07 47783.27 2014-07-20 14:14:55.000 201 21201.61 9.50 42822.06 47783.28 2014-07-20 14:14:56.000 201 21201.61 9.49 42822.07 47783.29 2014-07-20 14:14:57.000 201 21201.63 9.50 42822.02 47783.29 2014-07-20 14:14:58.000 201 21201.64 9.51 42822.01 47783.29 2014-07-20 14:14:59.000 201 21201.66 9.51 42822.01 47783.28 2014-07-20 14:15:00.000 201 21201.67 9.51 42822.00 47783.25 2014-07-20 14:15:01.000 201 21201.64 9.48 42822.02 47783.27 2014-07-20 14:15:02.000 201 21201.62 9.46 42822.06 47783.26 2014-07-20 14:15:03.000 201 21201.62 9.48 42822.07 47783.27 2014-07-20 14:15:04.000 201 21201.58 9.48 42822.07 47783.28 2014-07-20 14:15:05.000 201 21201.62 9.46 42822.09 47783.27 2014-07-20 14:15:06.000 201 21201.64 9.44 42822.10 47783.31 2014-07-20 14:15:07.000 201 21201.65 9.42 42822.11 47783.30 2014-07-20 14:15:08.000 201 21201.64 9.41 42822.08 47783.31 2014-07-20 14:15:09.000 201 21201.65 9.39 42822.06 47783.32 2014-07-20 14:15:10.000 201 21201.65 9.37 42822.08 47783.33 2014-07-20 14:15:11.000 201 21201.65 9.33 42822.11 47783.34 2014-07-20 14:15:12.000 201 21201.59 9.48 42822.11 47783.36 2014-07-20 14:15:13.000 201 21201.59 9.37 42822.14 47783.33 2014-07-20 14:15:14.000 201 21201.60 9.26 42822.16 47783.37 2014-07-20 14:15:15.000 201 21201.61 9.24 42822.19 47783.41 2014-07-20 14:15:16.000 201 21201.64 9.22 42822.18 47783.43 2014-07-20 14:15:17.000 201 21201.64 9.23 42822.26 47783.44 2014-07-20 14:15:18.000 201 21201.62 9.20 42822.24 47783.45 2014-07-20 14:15:19.000 201 21201.63 9.18 42822.23 47783.44 2014-07-20 14:15:20.000 201 21201.66 9.15 42822.28 47783.45 2014-07-20 14:15:21.000 201 21201.65 9.18 42822.28 47783.47 2014-07-20 14:15:22.000 201 21201.65 9.23 42822.25 47783.48 2014-07-20 14:15:23.000 201 21201.68 9.26 42822.22 47783.47 2014-07-20 14:15:24.000 201 21201.66 9.28 42822.20 47783.45 2014-07-20 14:15:25.000 201 21201.64 9.27 42822.19 47783.42 2014-07-20 14:15:26.000 201 21201.62 9.25 42822.16 47783.41 2014-07-20 14:15:27.000 201 21201.64 9.26 42822.18 47783.41 2014-07-20 14:15:28.000 201 21201.66 9.24 42822.20 47783.43 2014-07-20 14:15:29.000 201 21201.64 9.24 42822.15 47783.42 2014-07-20 14:15:30.000 201 21201.62 9.25 42822.22 47783.44 2014-07-20 14:15:31.000 201 21201.57 9.29 42822.28 47783.43 2014-07-20 14:15:32.000 201 21201.55 9.25 42822.23 47783.43 2014-07-20 14:15:33.000 201 21201.54 9.22 42822.25 47783.43 2014-07-20 14:15:34.000 201 21201.53 9.27 42822.28 47783.45 2014-07-20 14:15:35.000 201 21201.50 9.32 42822.29 47783.45 2014-07-20 14:15:36.000 201 21201.52 9.34 42822.26 47783.44 2014-07-20 14:15:37.000 201 21201.49 9.28 42822.30 47783.46 2014-07-20 14:15:38.000 201 21201.52 9.22 42822.33 47783.46 2014-07-20 14:15:39.000 201 21201.55 9.18 42822.36 47783.51 2014-07-20 14:15:40.000 201 21201.52 9.19 42822.40 47783.54 2014-07-20 14:15:41.000 201 21201.48 9.22 42822.41 47783.57 2014-07-20 14:15:42.000 201 21201.45 9.29 42822.37 47783.55 2014-07-20 14:15:43.000 201 21201.50 9.28 42822.39 47783.53 2014-07-20 14:15:44.000 201 21201.54 9.26 42822.43 47783.55 2014-07-20 14:15:45.000 201 21201.51 9.34 42822.42 47783.58 2014-07-20 14:15:46.000 201 21201.46 9.42 42822.36 47783.56 2014-07-20 14:15:47.000 201 21201.43 9.41 42822.37 47783.51 2014-07-20 14:15:48.000 201 21201.46 9.34 42822.40 47783.51 2014-07-20 14:15:49.000 201 21201.50 9.29 42822.42 47783.53 2014-07-20 14:15:50.000 201 21201.49 9.32 42822.43 47783.55 2014-07-20 14:15:51.000 201 21201.47 9.38 42822.43 47783.57 2014-07-20 14:15:52.000 201 21201.47 9.39 42822.44 47783.58 2014-07-20 14:15:53.000 201 21201.51 9.37 42822.41 47783.58 2014-07-20 14:15:54.000 201 21201.48 9.39 42822.46 47783.55 2014-07-20 14:15:55.000 201 21201.47 9.43 42822.42 47783.55 2014-07-20 14:15:56.000 201 21201.43 9.47 42822.39 47783.53 2014-07-20 14:15:57.000 201 21201.46 9.42 42822.40 47783.51 2014-07-20 14:15:58.000 201 21201.50 9.36 42822.45 47783.55 2014-07-20 14:15:59.000 201 21201.48 9.34 42822.47 47783.58 2014-07-20 14:16:00.000 201 21201.51 9.30 42822.50 47783.60 2014-07-20 14:16:01.000 201 21201.50 9.27 42822.55 47783.65 2014-07-20 14:16:02.000 201 21201.52 9.25 42822.59 47783.68 2014-07-20 14:16:03.000 201 21201.52 9.24 42822.57 47783.68 2014-07-20 14:16:04.000 201 21201.51 9.23 42822.59 47783.70 2014-07-20 14:16:05.000 201 21201.54 9.26 42822.57 47783.72 2014-07-20 14:16:06.000 201 21201.53 9.27 42822.58 47783.71 2014-07-20 14:16:07.000 201 21201.53 9.29 42822.61 47783.70 2014-07-20 14:16:08.000 201 21201.46 9.37 42822.58 47783.70 2014-07-20 14:16:09.000 201 21201.46 9.41 42822.55 47783.68 2014-07-20 14:16:10.000 201 21201.48 9.39 42822.54 47783.67 2014-07-20 14:16:11.000 201 21201.50 9.34 42822.55 47783.69 2014-07-20 14:16:12.000 201 21201.53 9.33 42822.59 47783.70 2014-07-20 14:16:13.000 201 21201.53 9.34 42822.62 47783.75 2014-07-20 14:16:14.000 201 21201.54 9.38 42822.61 47783.75 2014-07-20 14:16:15.000 201 21201.59 9.36 42822.58 47783.74 2014-07-20 14:16:16.000 201 21201.56 9.39 42822.62 47783.77 2014-07-20 14:16:17.000 201 21201.57 9.42 42822.64 47783.78 2014-07-20 14:16:18.000 201 21201.61 9.38 42822.64 47783.82 2014-07-20 14:16:19.000 201 21201.60 9.38 42822.61 47783.81 2014-07-20 14:16:20.000 201 21201.60 9.34 42822.62 47783.79 2014-07-20 14:16:21.000 201 21201.56 9.39 42822.58 47783.79 2014-07-20 14:16:22.000 201 21201.53 9.43 42822.59 47783.76 2014-07-20 14:16:23.000 201 21201.53 9.42 42822.58 47783.71 2014-07-20 14:16:24.000 201 21201.62 9.36 42822.56 47783.72 2014-07-20 14:16:25.000 201 21201.70 9.31 42822.61 47783.72 2014-07-20 14:16:26.000 201 21201.70 9.30 42822.64 47783.77 2014-07-20 14:16:27.000 201 21201.70 9.35 42822.67 47783.81 2014-07-20 14:16:28.000 201 21201.67 9.41 42822.64 47783.82 2014-07-20 14:16:29.000 201 21201.72 9.47 42822.60 47783.78 2014-07-20 14:16:30.000 201 21201.71 9.44 42822.56 47783.77 2014-07-20 14:16:31.000 201 21201.73 9.41 42822.61 47783.79 2014-07-20 14:16:32.000 201 21201.76 9.42 42822.64 47783.82 2014-07-20 14:16:33.000 201 21201.74 9.49 42822.64 47783.85 2014-07-20 14:16:34.000 201 21201.75 9.45 42822.63 47783.88 2014-07-20 14:16:35.000 201 21201.76 9.44 42822.64 47783.87 2014-07-20 14:16:36.000 201 21201.76 9.49 42822.69 47783.90 2014-07-20 14:16:37.000 201 21201.76 9.56 42822.66 47783.90 2014-07-20 14:16:38.000 201 21201.76 9.57 42822.67 47783.86 2014-07-20 14:16:39.000 201 21201.83 9.52 42822.65 47783.88 2014-07-20 14:16:40.000 201 21201.89 9.52 42822.65 47783.89 2014-07-20 14:16:41.000 201 21201.89 9.61 42822.64 47783.90 2014-07-20 14:16:42.000 201 21201.86 9.65 42822.59 47783.90 2014-07-20 14:16:43.000 201 21201.87 9.61 42822.57 47783.86 2014-07-20 14:16:44.000 201 21201.88 9.54 42822.58 47783.84 2014-07-20 14:16:45.000 201 21201.92 9.48 42822.63 47783.87 2014-07-20 14:16:46.000 201 21201.96 9.44 42822.68 47783.90 2014-07-20 14:16:47.000 201 21201.98 9.45 42822.67 47783.97 2014-07-20 14:16:48.000 201 21201.94 9.44 42822.67 47783.98 2014-07-20 14:16:49.000 201 21201.95 9.47 42822.70 47784.02 2014-07-20 14:16:50.000 201 21201.93 9.46 42822.72 47784.00 2014-07-20 14:16:51.000 201 21201.90 9.51 42822.69 47784.00 2014-07-20 14:16:52.000 201 21201.93 9.48 42822.68 47783.95 2014-07-20 14:16:53.000 201 21201.98 9.47 42822.66 47783.96 2014-07-20 14:16:54.000 201 21202.00 9.46 42822.68 47783.99 2014-07-20 14:16:55.000 201 21201.98 9.47 42822.69 47784.00 2014-07-20 14:16:56.000 201 21201.96 9.49 42822.70 47784.03 2014-07-20 14:16:57.000 201 21201.94 9.52 42822.69 47783.99 2014-07-20 14:16:58.000 201 21201.93 9.56 42822.71 47783.99 2014-07-20 14:16:59.000 201 21201.92 9.53 42822.72 47783.99 2014-07-20 14:17:00.000 201 21201.93 9.52 42822.69 47784.01 2014-07-20 14:17:01.000 201 21201.92 9.51 42822.71 47783.99 2014-07-20 14:17:02.000 201 21201.91 9.52 42822.72 47784.00 2014-07-20 14:17:03.000 201 21201.88 9.54 42822.72 47784.00 2014-07-20 14:17:04.000 201 21201.86 9.58 42822.70 47783.98 2014-07-20 14:17:05.000 201 21201.82 9.61 42822.67 47783.97 2014-07-20 14:17:06.000 201 21201.84 9.65 42822.68 47783.96 2014-07-20 14:17:07.000 201 21201.83 9.65 42822.69 47783.96 2014-07-20 14:17:08.000 201 21201.84 9.65 42822.68 47783.92 2014-07-20 14:17:09.000 201 21201.85 9.67 42822.63 47783.92 2014-07-20 14:17:10.000 201 21201.85 9.70 42822.63 47783.90 2014-07-20 14:17:11.000 201 21201.87 9.71 42822.61 47783.92 2014-07-20 14:17:12.000 201 21201.90 9.74 42822.60 47783.92 2014-07-20 14:17:13.000 201 21201.91 9.74 42822.62 47783.94 2014-07-20 14:17:14.000 201 21201.91 9.75 42822.60 47783.94 2014-07-20 14:17:15.000 201 21201.91 9.78 42822.56 47783.93 2014-07-20 14:17:16.000 201 21201.90 9.80 42822.60 47783.94 2014-07-20 14:17:17.000 201 21201.90 9.83 42822.60 47783.90 2014-07-20 14:17:18.000 201 21201.89 9.82 42822.57 47783.91 2014-07-20 14:17:19.000 201 21201.92 9.82 42822.57 47783.90 2014-07-20 14:17:20.000 201 21201.91 9.82 42822.56 47783.90 2014-07-20 14:17:21.000 201 21201.89 9.81 42822.58 47783.89 2014-07-20 14:17:22.000 201 21201.89 9.83 42822.57 47783.90 2014-07-20 14:17:23.000 201 21201.89 9.85 42822.56 47783.90 2014-07-20 14:17:24.000 201 21201.86 9.88 42822.55 47783.87 2014-07-20 14:17:25.000 201 21201.85 9.91 42822.52 47783.86 2014-07-20 14:17:26.000 201 21201.82 9.95 42822.51 47783.84 2014-07-20 14:17:27.000 201 21201.80 9.97 42822.50 47783.79 2014-07-20 14:17:28.000 201 21201.82 9.99 42822.45 47783.77 2014-07-20 14:17:29.000 201 21201.83 9.99 42822.44 47783.75 2014-07-20 14:17:30.000 201 21201.85 9.99 42822.43 47783.74 2014-07-20 14:17:31.000 201 21201.85 9.96 42822.45 47783.74 2014-07-20 14:17:32.000 201 21201.83 9.91 42822.49 47783.75 2014-07-20 14:17:33.000 201 21201.82 9.85 42822.54 47783.78 2014-07-20 14:17:34.000 201 21201.83 9.86 42822.53 47783.80 2014-07-20 14:17:35.000 201 21201.82 9.93 42822.53 47783.82 2014-07-20 14:17:36.000 201 21201.85 9.95 42822.50 47783.82 2014-07-20 14:17:37.000 201 21201.88 9.92 42822.48 47783.82 2014-07-20 14:17:38.000 201 21201.93 9.90 42822.52 47783.84 2014-07-20 14:17:39.000 201 21201.91 9.91 42822.52 47783.83 2014-07-20 14:17:40.000 201 21201.93 9.89 42822.53 47783.83 2014-07-20 14:17:41.000 201 21201.92 9.88 42822.51 47783.83 2014-07-20 14:17:42.000 201 21201.90 9.88 42822.49 47783.85 2014-07-20 14:17:43.000 201 21201.88 9.92 42822.50 47783.83 2014-07-20 14:17:44.000 201 21201.85 9.95 42822.46 47783.81 2014-07-20 14:17:45.000 201 21201.85 9.95 42822.49 47783.80 2014-07-20 14:17:46.000 201 21201.85 9.87 42822.50 47783.79 2014-07-20 14:17:47.000 201 21201.85 9.83 42822.49 47783.82 2014-07-20 14:17:48.000 201 21201.87 9.78 42822.56 47783.82 2014-07-20 14:17:49.000 201 21201.87 9.75 42822.57 47783.85 2014-07-20 14:17:50.000 201 21201.90 9.68 42822.60 47783.87 2014-07-20 14:17:51.000 201 21201.84 9.75 42822.64 47783.91 2014-07-20 14:17:52.000 201 21201.80 9.78 42822.61 47783.90 2014-07-20 14:17:53.000 201 21201.80 9.79 42822.62 47783.90 2014-07-20 14:17:54.000 201 21201.75 9.80 42822.63 47783.88 2014-07-20 14:17:55.000 201 21201.75 9.81 42822.56 47783.87 2014-07-20 14:17:56.000 201 21201.77 9.81 42822.57 47783.83 2014-07-20 14:17:57.000 201 21201.78 9.86 42822.58 47783.85 2014-07-20 14:17:58.000 201 21201.78 9.84 42822.56 47783.84 2014-07-20 14:17:59.000 201 21201.75 9.85 42822.50 47783.78 2014-07-20 14:18:00.000 201 21201.78 9.88 42822.49 47783.79 2014-07-20 14:18:01.000 201 21201.75 9.91 42822.49 47783.76 2014-07-20 14:18:02.000 201 21201.73 9.93 42822.46 47783.74 2014-07-20 14:18:03.000 201 21201.76 9.91 42822.46 47783.73 2014-07-20 14:18:04.000 201 21201.77 9.89 42822.45 47783.70 2014-07-20 14:18:05.000 201 21201.74 9.87 42822.47 47783.70 2014-07-20 14:18:06.000 201 21201.74 9.84 42822.48 47783.75 2014-07-20 14:18:07.000 201 21201.78 9.82 42822.49 47783.73 2014-07-20 14:18:08.000 201 21201.82 9.81 42822.48 47783.75 2014-07-20 14:18:09.000 201 21201.81 9.78 42822.50 47783.77 2014-07-20 14:18:10.000 201 21201.79 9.78 42822.53 47783.78 2014-07-20 14:18:11.000 201 21201.80 9.76 42822.53 47783.82 2014-07-20 14:18:12.000 201 21201.82 9.78 42822.55 47783.82 2014-07-20 14:18:13.000 201 21201.82 9.80 42822.54 47783.83 2014-07-20 14:18:14.000 201 21201.84 9.78 42822.53 47783.85 2014-07-20 14:18:15.000 201 21201.89 9.75 42822.53 47783.83 2014-07-20 14:18:16.000 201 21201.94 9.73 42822.54 47783.83 2014-07-20 14:18:17.000 201 21201.96 9.69 42822.59 47783.89 2014-07-20 14:18:18.000 201 21201.98 9.67 42822.57 47783.90 2014-07-20 14:18:19.000 201 21201.96 9.64 42822.61 47783.90 2014-07-20 14:18:20.000 201 21201.94 9.60 42822.66 47783.95 2014-07-20 14:18:21.000 201 21201.92 9.57 42822.68 47783.99 2014-07-20 14:18:22.000 201 21201.92 9.54 42822.71 47784.02 2014-07-20 14:18:23.000 201 21201.92 9.52 42822.76 47784.05 2014-07-20 14:18:24.000 201 21201.92 9.53 42822.80 47784.04 2014-07-20 14:18:25.000 201 21201.94 9.56 42822.78 47784.09 2014-07-20 14:18:26.000 201 21201.96 9.54 42822.79 47784.09 2014-07-20 14:18:27.000 201 21201.96 9.52 42822.82 47784.11 2014-07-20 14:18:28.000 201 21201.98 9.47 42822.82 47784.10 2014-07-20 14:18:29.000 201 21201.99 9.43 42822.86 47784.13 2014-07-20 14:18:30.000 201 21202.03 9.41 42822.83 47784.16 2014-07-20 14:18:31.000 201 21202.06 9.39 42822.84 47784.18 2014-07-20 14:18:32.000 201 21202.05 9.35 42822.86 47784.18 2014-07-20 14:18:33.000 201 21202.07 9.37 42822.86 47784.19 2014-07-20 14:18:34.000 201 21202.10 9.37 42822.86 47784.22 2014-07-20 14:18:35.000 201 21202.07 9.36 42822.91 47784.23 2014-07-20 14:18:36.000 201 21202.12 9.38 42822.88 47784.24 2014-07-20 14:18:37.000 201 21202.15 9.36 42822.88 47784.23 2014-07-20 14:18:38.000 201 21202.12 9.30 42822.90 47784.24 2014-07-20 14:18:39.000 201 21202.13 9.27 42822.91 47784.28 2014-07-20 14:18:40.000 201 21202.12 9.24 42822.92 47784.28 2014-07-20 14:18:41.000 201 21202.09 9.20 42822.96 47784.27 2014-07-20 14:18:42.000 201 21202.09 9.18 42822.99 47784.31 2014-07-20 14:18:43.000 201 21202.08 9.16 42823.00 47784.28 2014-07-20 14:18:44.000 201 21202.09 9.14 42823.01 47784.31 2014-07-20 14:18:45.000 201 21202.08 9.13 42823.00 47784.33 2014-07-20 14:18:46.000 201 21202.08 9.13 42822.98 47784.30 2014-07-20 14:18:47.000 201 21202.08 9.13 42822.99 47784.33 2014-07-20 14:18:48.000 201 21202.10 9.12 42823.00 47784.35 2014-07-20 14:18:49.000 201 21202.12 9.11 42823.00 47784.36 2014-07-20 14:18:50.000 201 21202.10 9.08 42823.03 47784.35 2014-07-20 14:18:51.000 201 21202.13 9.08 42822.97 47784.36 2014-07-20 14:18:52.000 201 21202.14 9.11 42822.97 47784.37 2014-07-20 14:18:53.000 201 21202.13 9.09 42823.00 47784.37 2014-07-20 14:18:54.000 201 21202.18 9.07 42823.01 47784.35 2014-07-20 14:18:55.000 201 21202.18 9.04 42823.01 47784.37 2014-07-20 14:18:56.000 201 21202.24 9.03 42823.02 47784.38 2014-07-20 14:18:57.000 201 21202.26 8.99 42823.00 47784.40 2014-07-20 14:18:58.000 201 21202.29 8.95 42823.03 47784.43 2014-07-20 14:18:59.000 201 21202.32 8.87 42823.07 47784.47 2014-07-20 14:19:00.000 201 21202.34 8.84 42823.07 47784.50 2014-07-20 14:19:01.000 201 21202.39 8.82 42823.10 47784.53 2014-07-20 14:19:02.000 201 21202.42 8.80 42823.11 47784.57 2014-07-20 14:19:03.000 201 21202.39 8.80 42823.11 47784.63 2014-07-20 14:19:04.000 201 21202.38 8.77 42823.14 47784.59 2014-07-20 14:19:05.000 201 21202.38 8.77 42823.15 47784.62 2014-07-20 14:19:06.000 201 21202.40 8.74 42823.16 47784.60 2014-07-20 14:19:07.000 201 21202.38 8.72 42823.14 47784.62 2014-07-20 14:19:08.000 201 21202.42 8.75 42823.13 47784.60 2014-07-20 14:19:09.000 201 21202.46 8.72 42823.09 47784.62 2014-07-20 14:19:10.000 201 21202.48 8.71 42823.11 47784.61 2014-07-20 14:19:11.000 201 21202.51 8.69 42823.12 47784.61 2014-07-20 14:19:12.000 201 21202.51 8.67 42823.15 47784.63 2014-07-20 14:19:13.000 201 21202.51 8.64 42823.15 47784.64 2014-07-20 14:19:14.000 201 21202.55 8.71 42823.15 47784.65 2014-07-20 14:19:15.000 201 21202.53 8.66 42823.15 47784.71 2014-07-20 14:19:16.000 201 21202.49 8.57 42823.11 47784.68 2014-07-20 14:19:17.000 201 21202.47 8.51 42823.09 47784.65 2014-07-20 14:19:18.000 201 21202.47 8.43 42823.15 47784.65 2014-07-20 14:19:19.000 201 21202.45 8.40 42823.10 47784.63 2014-07-20 14:19:20.000 201 21202.41 8.35 42823.11 47784.64 2014-07-20 14:19:21.000 201 21202.43 8.29 42823.11 47784.63 2014-07-20 14:19:22.000 201 21202.41 8.26 42823.14 47784.61 2014-07-20 14:19:23.000 201 21202.45 8.23 42823.11 47784.62 2014-07-20 14:19:24.000 201 21202.42 8.22 42823.13 47784.64 2014-07-20 14:19:25.000 201 21202.41 8.20 42823.14 47784.67 2014-07-20 14:19:26.000 201 21202.41 8.19 42823.14 47784.64 2014-07-20 14:19:27.000 201 21202.40 8.18 42823.14 47784.68 2014-07-20 14:19:28.000 201 21202.40 8.18 42823.14 47784.65 2014-07-20 14:19:29.000 201 21202.41 8.14 42823.17 47784.68 2014-07-20 14:19:30.000 201 21202.38 8.14 42823.19 47784.68 2014-07-20 14:19:31.000 201 21202.41 8.14 42823.19 47784.69 2014-07-20 14:19:32.000 201 21202.44 8.17 42823.21 47784.72 2014-07-20 14:19:33.000 201 21202.49 8.16 42823.24 47784.73 2014-07-20 14:19:34.000 201 21202.56 8.13 42823.28 47784.76 2014-07-20 14:19:35.000 201 21202.62 8.10 42823.31 47784.84 2014-07-20 14:19:36.000 201 21202.70 8.08 42823.35 47784.88 2014-07-20 14:19:37.000 201 21202.72 8.08 42823.36 47784.94 2014-07-20 14:19:38.000 201 21202.73 8.07 42823.36 47784.94 2014-07-20 14:19:39.000 201 21202.71 8.10 42823.38 47784.99 2014-07-20 14:19:40.000 201 21202.70 8.16 42823.40 47785.01 2014-07-20 14:19:41.000 201 21202.61 8.23 42823.36 47785.00 2014-07-20 14:19:42.000 201 21202.60 8.25 42823.34 47784.94 2014-07-20 14:19:43.000 201 21202.58 8.29 42823.32 47784.91 2014-07-20 14:19:44.000 201 21202.53 8.31 42823.34 47784.89 2014-07-20 14:19:45.000 201 21202.51 8.31 42823.31 47784.85 2014-07-20 14:19:46.000 201 21202.50 8.29 42823.28 47784.83 2014-07-20 14:19:47.000 201 21202.46 8.29 42823.32 47784.84 2014-07-20 14:19:48.000 201 21202.42 8.30 42823.35 47784.82 2014-07-20 14:19:49.000 201 21202.42 8.31 42823.36 47784.82 2014-07-20 14:19:50.000 201 21202.38 8.31 42823.34 47784.84 2014-07-20 14:19:51.000 201 21202.39 8.30 42823.34 47784.83 2014-07-20 14:19:52.000 201 21202.42 8.29 42823.32 47784.83 2014-07-20 14:19:53.000 201 21202.45 8.26 42823.32 47784.85 2014-07-20 14:19:54.000 201 21202.45 8.26 42823.35 47784.86 2014-07-20 14:19:55.000 201 21202.47 8.27 42823.38 47784.83 2014-07-20 14:19:56.000 201 21202.50 8.30 42823.39 47784.86 2014-07-20 14:19:57.000 201 21202.47 8.32 42823.39 47784.86 2014-07-20 14:19:58.000 201 21202.47 8.31 42823.42 47784.86 2014-07-20 14:19:59.000 201 21202.47 8.31 42823.43 47784.86 2014-07-20 14:20:00.000 201 21202.44 8.29 42823.45 47784.85 2014-07-20 14:20:01.000 201 21202.45 8.29 42823.41 47784.87 2014-07-20 14:20:02.000 201 21202.43 8.31 42823.43 47784.85 2014-07-20 14:20:03.000 201 21202.43 8.31 42823.43 47784.85 2014-07-20 14:20:04.000 201 21202.43 8.33 42823.41 47784.83 2014-07-20 14:20:05.000 201 21202.45 8.33 42823.39 47784.85 2014-07-20 14:20:06.000 201 21202.42 8.33 42823.40 47784.82 2014-07-20 14:20:07.000 201 21202.41 8.34 42823.43 47784.82 2014-07-20 14:20:08.000 201 21202.42 8.36 42823.42 47784.86 2014-07-20 14:20:09.000 201 21202.39 8.36 42823.45 47784.83 2014-07-20 14:20:10.000 201 21202.40 8.35 42823.46 47784.86 2014-07-20 14:20:11.000 201 21202.39 8.33 42823.49 47784.86 2014-07-20 14:20:12.000 201 21202.39 8.35 42823.51 47784.84 2014-07-20 14:20:13.000 201 21202.35 8.33 42823.55 47784.89 2014-07-20 14:20:14.000 201 21202.38 8.36 42823.59 47784.94 2014-07-20 14:20:15.000 201 21202.37 8.36 42823.61 47784.96 2014-07-20 14:20:16.000 201 21202.36 8.36 42823.60 47784.99 2014-07-20 14:20:17.000 201 21202.32 8.41 42823.58 47784.96 2014-07-20 14:20:18.000 201 21202.26 8.47 42823.54 47784.95 2014-07-20 14:20:19.000 201 21202.26 8.57 42823.52 47784.91 2014-07-20 14:20:20.000 201 21202.25 8.63 42823.45 47784.86 2014-07-20 14:20:21.000 201 21202.24 8.65 42823.41 47784.79 2014-07-20 14:20:22.000 201 21202.26 8.71 42823.39 47784.78 2014-07-20 14:20:23.000 201 21202.22 8.78 42823.35 47784.74 2014-07-20 14:20:24.000 201 21202.22 8.83 42823.32 47784.72 2014-07-20 14:20:25.000 201 21202.22 8.85 42823.30 47784.68 2014-07-20 14:20:26.000 201 21202.18 8.86 42823.29 47784.64 2014-07-20 14:20:27.000 201 21202.13 8.85 42823.29 47784.61 2014-07-20 14:20:28.000 201 21202.10 8.84 42823.30 47784.58 2014-07-20 14:20:29.000 201 21202.07 8.84 42823.30 47784.58 2014-07-20 14:20:30.000 201 21202.04 8.83 42823.32 47784.59 2014-07-20 14:20:31.000 201 21202.05 8.85 42823.32 47784.59 2014-07-20 14:20:32.000 201 21202.00 8.91 42823.31 47784.55 2014-07-20 14:20:33.000 201 21202.00 8.94 42823.29 47784.54 2014-07-20 14:20:34.000 201 21201.97 8.93 42823.28 47784.54 2014-07-20 14:20:35.000 201 21201.93 8.98 42823.28 47784.51 2014-07-20 14:20:36.000 201 21201.96 8.96 42823.25 47784.49 2014-07-20 14:20:37.000 201 21201.97 8.95 42823.25 47784.47 2014-07-20 14:20:38.000 201 21201.96 8.98 42823.22 47784.48 2014-07-20 14:20:39.000 201 21201.97 9.00 42823.24 47784.50 2014-07-20 14:20:40.000 201 21202.02 9.04 42823.23 47784.47 2014-07-20 14:20:41.000 201 21201.99 9.07 42823.25 47784.48 2014-07-20 14:20:42.000 201 21202.01 9.06 42823.23 47784.47 2014-07-20 14:20:43.000 201 21202.01 9.05 42823.23 47784.48 2014-07-20 14:20:44.000 201 21202.05 9.05 42823.24 47784.50 2014-07-20 14:20:45.000 201 21202.05 9.09 42823.29 47784.53 2014-07-20 14:20:46.000 201 21202.03 9.15 42823.26 47784.51 2014-07-20 14:20:47.000 201 21201.96 9.24 42823.21 47784.50 2014-07-20 14:20:48.000 201 21201.88 9.28 42823.19 47784.41 2014-07-20 14:20:49.000 201 21201.80 9.27 42823.13 47784.34 2014-07-20 14:20:50.000 201 21201.77 9.23 42823.07 47784.29 2014-07-20 14:20:51.000 201 21201.86 9.15 42823.11 47784.27 2014-07-20 14:20:52.000 201 21201.92 9.06 42823.13 47784.33 2014-07-20 14:20:53.000 201 21201.94 9.06 42823.18 47784.39 2014-07-20 14:20:54.000 201 21201.93 9.07 42823.25 47784.46 2014-07-20 14:20:55.000 201 21201.88 9.11 42823.32 47784.47 2014-07-20 14:20:56.000 201 21201.86 9.17 42823.34 47784.51 2014-07-20 14:20:57.000 201 21201.86 9.22 42823.35 47784.50 2014-07-20 14:20:58.000 201 21201.88 9.26 42823.36 47784.50 2014-07-20 14:20:59.000 201 21201.88 9.30 42823.37 47784.51 2014-07-20 14:21:00.000 201 21201.90 9.29 42823.38 47784.55 2014-07-20 14:21:01.000 201 21201.89 9.30 42823.39 47784.56 2014-07-20 14:21:02.000 201 21201.88 9.36 42823.39 47784.58 2014-07-20 14:21:03.000 201 21201.86 9.45 42823.38 47784.57 2014-07-20 14:21:04.000 201 21201.83 9.47 42823.37 47784.55 2014-07-20 14:21:05.000 201 21201.79 9.47 42823.34 47784.50 2014-07-20 14:21:06.000 201 21201.77 9.45 42823.33 47784.49 2014-07-20 14:21:07.000 201 21201.81 9.44 42823.32 47784.49 2014-07-20 14:21:08.000 201 21201.83 9.44 42823.35 47784.47 2014-07-20 14:21:09.000 201 21201.83 9.43 42823.34 47784.50 2014-07-20 14:21:10.000 201 21201.83 9.44 42823.35 47784.51 2014-07-20 14:21:11.000 201 21201.83 9.44 42823.36 47784.53 2014-07-20 14:21:12.000 201 21201.83 9.45 42823.34 47784.54 2014-07-20 14:21:13.000 201 21201.81 9.44 42823.36 47784.52 2014-07-20 14:21:14.000 201 21201.78 9.52 42823.35 47784.52 2014-07-20 14:21:15.000 201 21201.74 9.60 42823.33 47784.51 2014-07-20 14:21:16.000 201 21201.75 9.61 42823.32 47784.47 2014-07-20 14:21:17.000 201 21201.77 9.64 42823.31 47784.45 2014-07-20 14:21:18.000 201 21201.76 9.70 42823.28 47784.42 2014-07-20 14:21:19.000 201 21201.74 9.75 42823.27 47784.41 2014-07-20 14:21:20.000 201 21201.70 9.78 42823.24 47784.35 2014-07-20 14:21:21.000 201 21201.65 9.83 42823.18 47784.31 2014-07-20 14:21:22.000 201 21201.59 9.86 42823.18 47784.28 2014-07-20 14:21:23.000 201 21201.53 9.92 42823.12 47784.23 2014-07-20 14:21:24.000 201 21201.51 9.96 42823.06 47784.16 2014-07-20 14:21:25.000 201 21201.48 10.05 42823.02 47784.11 2014-07-20 14:21:26.000 201 21201.38 10.04 42823.00 47784.07 2014-07-20 14:21:27.000 201 21201.34 10.02 42822.95 47784.00 2014-07-20 14:21:28.000 201 21201.32 10.01 42822.94 47783.95 2014-07-20 14:21:29.000 201 21201.30 10.00 42822.96 47783.93 2014-07-20 14:21:30.000 201 21201.27 10.02 42822.94 47783.92 2014-07-20 14:21:31.000 201 21201.27 10.03 42822.89 47783.89 2014-07-20 14:21:32.000 201 21201.31 10.05 42822.88 47783.87 2014-07-20 14:21:33.000 201 21201.32 10.06 42822.87 47783.89 2014-07-20 14:21:34.000 201 21201.32 10.08 42822.84 47783.83 2014-07-20 14:21:35.000 201 21201.31 10.08 42822.82 47783.85 2014-07-20 14:21:36.000 201 21201.30 10.01 42822.83 47783.82 2014-07-20 14:21:37.000 201 21201.31 10.01 42822.85 47783.82 2014-07-20 14:21:38.000 201 21201.32 9.96 42822.91 47783.86 2014-07-20 14:21:39.000 201 21201.36 9.93 42822.94 47783.89 2014-07-20 14:21:40.000 201 21201.40 9.90 42822.94 47783.91 2014-07-20 14:21:41.000 201 21201.39 9.86 42822.95 47783.97 2014-07-20 14:21:42.000 201 21201.40 9.81 42823.01 47783.98 2014-07-20 14:21:43.000 201 21201.42 9.80 42823.04 47784.04 2014-07-20 14:21:44.000 201 21201.47 9.77 42823.06 47784.06 2014-07-20 14:21:45.000 201 21201.47 9.74 42823.10 47784.12 2014-07-20 14:21:46.000 201 21201.46 9.74 42823.15 47784.14 2014-07-20 14:21:47.000 201 21201.48 9.75 42823.18 47784.16 2014-07-20 14:21:48.000 201 21201.48 9.74 42823.21 47784.21 2014-07-20 14:21:49.000 201 21201.49 9.74 42823.24 47784.22 2014-07-20 14:21:50.000 201 21201.47 9.75 42823.23 47784.22 2014-07-20 14:21:51.000 201 21201.46 9.76 42823.24 47784.24 2014-07-20 14:21:52.000 201 21201.47 9.81 42823.22 47784.24 2014-07-20 14:21:53.000 201 21201.44 9.87 42823.19 47784.21 2014-07-20 14:21:54.000 201 21201.44 9.90 42823.18 47784.19 2014-07-20 14:21:55.000 201 21201.44 9.94 42823.16 47784.16 2014-07-20 14:21:56.000 201 21201.43 9.91 42823.14 47784.16 2014-07-20 14:21:57.000 201 21201.42 9.89 42823.13 47784.13 2014-07-20 14:21:58.000 201 21201.40 9.89 42823.15 47784.16 2014-07-20 14:21:59.000 201 21201.38 9.89 42823.17 47784.13 2014-07-20 14:22:00.000 201 21201.41 9.94 42823.18 47784.13 2014-07-20 14:22:01.000 201 21201.42 9.94 42823.15 47784.14 2014-07-20 14:22:02.000 201 21201.44 9.92 42823.13 47784.16 2014-07-20 14:22:03.000 201 21201.47 9.93 42823.16 47784.16 2014-07-20 14:22:04.000 201 21201.49 9.94 42823.21 47784.18 2014-07-20 14:22:05.000 201 21201.48 9.98 42823.19 47784.16 2014-07-20 14:22:06.000 201 21201.49 9.97 42823.18 47784.20 2014-07-20 14:22:07.000 201 21201.48 10.01 42823.20 47784.20 2014-07-20 14:22:08.000 201 21201.45 10.02 42823.18 47784.15 2014-07-20 14:22:09.000 201 21201.44 9.99 42823.16 47784.18 2014-07-20 14:22:10.000 201 21201.42 10.05 42823.16 47784.17 2014-07-20 14:22:11.000 201 21201.43 10.07 42823.13 47784.13 2014-07-20 14:22:12.000 201 21201.46 10.09 42823.11 47784.15 2014-07-20 14:22:13.000 201 21201.46 10.13 42823.12 47784.15 2014-07-20 14:22:14.000 201 21201.48 10.11 42823.08 47784.13 2014-07-20 14:22:15.000 201 21201.57 10.10 42823.08 47784.17 2014-07-20 14:22:16.000 201 21201.62 10.08 42823.11 47784.18 2014-07-20 14:22:17.000 201 21201.68 10.06 42823.13 47784.23 2014-07-20 14:22:18.000 201 21201.70 10.06 42823.17 47784.27 2014-07-20 14:22:19.000 201 21201.75 10.02 42823.20 47784.30 2014-07-20 14:22:20.000 201 21201.79 10.07 42823.22 47784.31 2014-07-20 14:22:21.000 201 21201.82 10.07 42823.25 47784.34 2014-07-20 14:22:22.000 201 21201.86 10.03 42823.24 47784.38 2014-07-20 14:22:23.000 201 21201.88 10.02 42823.24 47784.41 2014-07-20 14:22:24.000 201 21201.96 9.99 42823.26 47784.44 2014-07-20 14:22:25.000 201 21201.99 9.97 42823.26 47784.47 2014-07-20 14:22:26.000 201 21201.97 9.94 42823.33 47784.52 2014-07-20 14:22:27.000 201 21201.97 9.92 42823.36 47784.53 2014-07-20 14:22:28.000 201 21202.01 9.88 42823.40 47784.59 2014-07-20 14:22:29.000 201 21202.01 9.86 42823.38 47784.63 2014-07-20 14:22:30.000 201 21202.03 9.87 42823.41 47784.67 2014-07-20 14:22:31.000 201 21202.10 9.84 42823.46 47784.74 2014-07-20 14:22:32.000 201 21202.13 9.83 42823.46 47784.76 2014-07-20 14:22:33.000 201 21202.17 9.82 42823.51 47784.80 2014-07-20 14:22:34.000 201 21202.22 9.83 42823.51 47784.84 2014-07-20 14:22:35.000 201 21202.24 9.81 42823.51 47784.85 2014-07-20 14:22:36.000 201 21202.25 9.81 42823.52 47784.88 2014-07-20 14:22:37.000 201 21202.29 9.76 42823.51 47784.90 2014-07-20 14:22:38.000 201 21202.31 9.72 42823.54 47784.92 2014-07-20 14:22:39.000 201 21202.33 9.72 42823.57 47784.94 2014-07-20 14:22:40.000 201 21202.35 9.71 42823.61 47784.96 2014-07-20 14:22:41.000 201 21202.35 9.71 42823.60 47785.00 2014-07-20 14:22:42.000 201 21202.36 9.73 42823.56 47785.00 2014-07-20 14:22:43.000 201 21202.39 9.74 42823.56 47785.00 2014-07-20 14:22:44.000 201 21202.42 9.70 42823.61 47785.00 2014-07-20 14:22:45.000 201 21202.42 9.71 42823.61 47785.00 2014-07-20 14:22:46.000 201 21202.42 9.70 42823.59 47785.01 2014-07-20 14:22:47.000 201 21202.40 9.67 42823.58 47785.03 2014-07-20 14:22:48.000 201 21202.40 9.64 42823.58 47785.01 2014-07-20 14:22:49.000 201 21202.40 9.61 42823.57 47785.02 2014-07-20 14:22:50.000 201 21202.42 9.57 42823.60 47785.04 2014-07-20 14:22:51.000 201 21202.46 9.54 42823.64 47785.05 2014-07-20 14:22:52.000 201 21202.44 9.54 42823.65 47785.05 2014-07-20 14:22:53.000 201 21202.44 9.53 42823.66 47785.08 2014-07-20 14:22:54.000 201 21202.47 9.51 42823.65 47785.10 2014-07-20 14:22:55.000 201 21202.48 9.48 42823.64 47785.11 2014-07-20 14:22:56.000 201 21202.49 9.45 42823.65 47785.13 2014-07-20 14:22:57.000 201 21202.51 9.47 42823.66 47785.15 2014-07-20 14:22:58.000 201 21202.54 9.46 42823.69 47785.16 2014-07-20 14:22:59.000 201 21202.57 9.46 42823.69 47785.17 2014-07-20 14:23:00.000 201 21202.60 9.44 42823.64 47785.19 2014-07-20 14:23:01.000 201 21202.62 9.44 42823.66 47785.19 2014-07-20 14:23:02.000 201 21202.63 9.42 42823.68 47785.20 2014-07-20 14:23:03.000 201 21202.66 9.39 42823.66 47785.21 2014-07-20 14:23:04.000 201 21202.68 9.37 42823.66 47785.24 2014-07-20 14:23:05.000 201 21202.73 9.35 42823.68 47785.25 2014-07-20 14:23:06.000 201 21202.74 9.34 42823.69 47785.25 2014-07-20 14:23:07.000 201 21202.77 9.33 42823.68 47785.29 2014-07-20 14:23:08.000 201 21202.79 9.29 42823.71 47785.34 2014-07-20 14:23:09.000 201 21202.81 9.27 42823.71 47785.34 2014-07-20 14:23:10.000 201 21202.82 9.27 42823.75 47785.39 2014-07-20 14:23:11.000 201 21202.85 9.27 42823.77 47785.41 2014-07-20 14:23:12.000 201 21202.89 9.26 42823.78 47785.45 2014-07-20 14:23:13.000 201 21202.92 9.26 42823.79 47785.45 2014-07-20 14:23:14.000 201 21202.95 9.28 42823.80 47785.50 2014-07-20 14:23:15.000 201 21202.98 9.27 42823.83 47785.49 2014-07-20 14:23:16.000 201 21202.99 9.27 42823.81 47785.51 2014-07-20 14:23:17.000 201 21203.02 9.25 42823.81 47785.49 2014-07-20 14:23:18.000 201 21203.05 9.24 42823.83 47785.54 2014-07-20 14:23:19.000 201 21203.12 9.22 42823.84 47785.55 2014-07-20 14:23:20.000 201 21203.14 9.20 42823.84 47785.54 2014-07-20 14:23:21.000 201 21203.16 9.17 42823.82 47785.59 2014-07-20 14:23:22.000 201 21203.16 9.14 42823.85 47785.58 2014-07-20 14:23:23.000 201 21203.19 9.14 42823.82 47785.60 2014-07-20 14:23:24.000 201 21203.22 9.16 42823.83 47785.64 2014-07-20 14:23:25.000 201 21203.25 9.14 42823.80 47785.62 2014-07-20 14:23:26.000 201 21203.29 9.13 42823.77 47785.62 2014-07-20 14:23:27.000 201 21203.30 9.14 42823.75 47785.63 2014-07-20 14:23:28.000 201 21203.32 9.15 42823.76 47785.61 2014-07-20 14:23:29.000 201 21203.33 9.16 42823.76 47785.61 2014-07-20 14:23:30.000 201 21203.33 9.17 42823.73 47785.60 2014-07-20 14:23:31.000 201 21203.31 9.21 42823.69 47785.56 2014-07-20 14:23:32.000 201 21203.28 9.23 42823.64 47785.52 2014-07-20 14:23:33.000 201 21203.25 9.36 42823.60 47785.49 2014-07-20 14:23:34.000 201 21203.15 9.47 42823.55 47785.42 2014-07-20 14:23:35.000 201 21203.10 9.51 42823.49 47785.31 2014-07-20 14:23:36.000 201 21203.02 9.44 42823.41 47785.19 2014-07-20 14:23:37.000 201 21203.02 9.30 42823.39 47785.15 2014-07-20 14:23:38.000 201 21203.11 9.14 42823.43 47785.14 2014-07-20 14:23:39.000 201 21203.23 9.16 42823.48 47785.21 2014-07-20 14:23:40.000 201 21203.24 9.16 42823.51 47785.30 2014-07-20 14:23:41.000 201 21203.22 9.12 42823.55 47785.34 2014-07-20 14:23:42.000 201 21203.27 9.10 42823.54 47785.35 2014-07-20 14:23:43.000 201 21203.30 9.08 42823.58 47785.42 2014-07-20 14:23:44.000 201 21203.31 9.09 42823.59 47785.42 2014-07-20 14:23:45.000 201 21203.32 9.06 42823.61 47785.46 2014-07-20 14:23:46.000 201 21203.33 9.02 42823.64 47785.46 2014-07-20 14:23:47.000 201 21203.33 9.04 42823.65 47785.46 2014-07-20 14:23:48.000 201 21203.33 9.04 42823.64 47785.46 2014-07-20 14:23:49.000 201 21203.34 9.04 42823.63 47785.49 2014-07-20 14:23:50.000 201 21203.34 9.01 42823.65 47785.47 2014-07-20 14:23:51.000 201 21203.34 8.99 42823.62 47785.47 2014-07-20 14:23:52.000 201 21203.41 8.95 42823.63 47785.50 2014-07-20 14:23:53.000 201 21203.43 8.95 42823.65 47785.54 2014-07-20 14:23:54.000 201 21203.46 8.96 42823.66 47785.56 2014-07-20 14:23:55.000 201 21203.49 8.98 42823.66 47785.54 2014-07-20 14:23:56.000 201 21203.48 8.96 42823.65 47785.56 2014-07-20 14:23:57.000 201 21203.51 8.95 42823.61 47785.56 2014-07-20 14:23:58.000 201 21203.52 8.94 42823.63 47785.58 2014-07-20 14:23:59.000 201 21203.50 8.89 42823.69 47785.59 2014-07-20 14:24:00.000 201 21203.54 8.83 42823.71 47785.63 2014-07-20 14:24:01.000 201 21203.54 8.77 42823.76 47785.66 2014-07-20 14:24:02.000 201 21203.57 8.75 42823.80 47785.69 2014-07-20 14:24:03.000 201 21203.62 8.76 42823.78 47785.72 2014-07-20 14:24:04.000 201 21203.61 8.72 42823.82 47785.73 2014-07-20 14:24:05.000 201 21203.63 8.65 42823.85 47785.77 2014-07-20 14:24:06.000 201 21203.72 8.52 42823.90 47785.81 2014-07-20 14:24:07.000 201 21203.77 8.47 42823.96 47785.88 2014-07-20 14:24:08.000 201 21203.79 8.46 42824.01 47785.94 2014-07-20 14:24:09.000 201 21203.79 8.47 42824.02 47786.01 2014-07-20 14:24:10.000 201 21203.79 8.44 42824.03 47786.03 2014-07-20 14:24:11.000 201 21203.80 8.43 42824.08 47786.05 2014-07-20 14:24:12.000 201 21203.79 8.39 42824.08 47786.08 2014-07-20 14:24:13.000 201 21203.76 8.38 42824.07 47786.07 2014-07-20 14:24:14.000 201 21203.79 8.34 42824.11 47786.10 2014-07-20 14:24:15.000 201 21203.77 8.32 42824.14 47786.10 2014-07-20 14:24:16.000 201 21203.74 8.34 42824.10 47786.10 2014-07-20 14:24:17.000 201 21203.68 8.40 42824.07 47786.08 2014-07-20 14:24:18.000 201 21203.70 8.44 42824.07 47786.09 2014-07-20 14:24:19.000 201 21203.65 8.46 42824.05 47786.05 2014-07-20 14:24:20.000 201 21203.64 8.45 42824.06 47786.03 2014-07-20 14:24:21.000 201 21203.62 8.45 42824.04 47786.00 2014-07-20 14:24:22.000 201 21203.62 8.51 42824.05 47785.99 2014-07-20 14:24:23.000 201 21203.62 8.52 42823.99 47785.96 2014-07-20 14:24:24.000 201 21203.66 8.46 42823.97 47785.94 2014-07-20 14:24:25.000 201 21203.69 8.40 42823.96 47785.92 2014-07-20 14:24:26.000 201 21203.71 8.34 42824.01 47785.98 2014-07-20 14:24:27.000 201 21203.69 8.38 42824.05 47786.02 2014-07-20 14:24:28.000 201 21203.65 8.43 42824.00 47786.00 2014-07-20 14:24:29.000 201 21203.63 8.44 42824.00 47785.95 2014-07-20 14:24:30.000 201 21203.62 8.41 42823.97 47785.96 2014-07-20 14:24:31.000 201 21203.61 8.42 42823.96 47785.95 2014-07-20 14:24:32.000 201 21203.58 8.45 42823.97 47785.94 2014-07-20 14:24:33.000 201 21203.56 8.42 42823.98 47785.89 2014-07-20 14:24:34.000 201 21203.55 8.38 42823.98 47785.91 2014-07-20 14:24:35.000 201 21203.55 8.33 42823.98 47785.89 2014-07-20 14:24:36.000 201 21203.48 8.36 42824.00 47785.89 2014-07-20 14:24:37.000 201 21203.46 8.34 42823.95 47785.88 2014-07-20 14:24:38.000 201 21203.45 8.33 42823.98 47785.86 2014-07-20 14:24:39.000 201 21203.38 8.36 42823.97 47785.86 2014-07-20 14:24:40.000 201 21203.37 8.38 42823.91 47785.80 2014-07-20 14:24:41.000 201 21203.38 8.39 42823.89 47785.75 2014-07-20 14:24:42.000 201 21203.40 8.35 42823.92 47785.74 2014-07-20 14:24:43.000 201 21203.42 8.29 42823.93 47785.77 2014-07-20 14:24:44.000 201 21203.42 8.24 42823.94 47785.78 2014-07-20 14:24:45.000 201 21203.42 8.23 42823.93 47785.80 2014-07-20 14:24:46.000 201 21203.43 8.23 42823.98 47785.83 2014-07-20 14:24:47.000 201 21203.45 8.19 42824.01 47785.85 2014-07-20 14:24:48.000 201 21203.49 8.20 42824.03 47785.88 2014-07-20 14:24:49.000 201 21203.52 8.21 42824.07 47785.90 2014-07-20 14:24:50.000 201 21203.52 8.19 42824.11 47785.95 2014-07-20 14:24:51.000 201 21203.55 8.14 42824.11 47785.99 2014-07-20 14:24:52.000 201 21203.56 8.11 42824.14 47786.01 2014-07-20 14:24:53.000 201 21203.58 8.08 42824.21 47786.04 2014-07-20 14:24:54.000 201 21203.62 8.07 42824.22 47786.07 2014-07-20 14:24:55.000 201 21203.60 8.08 42824.28 47786.12 2014-07-20 14:24:56.000 201 21203.62 8.06 42824.27 47786.15 2014-07-20 14:24:57.000 201 21203.65 8.05 42824.27 47786.19 2014-07-20 14:24:58.000 201 21203.63 8.05 42824.30 47786.18 2014-07-20 14:24:59.000 201 21203.61 8.04 42824.32 47786.20 2014-07-20 14:25:00.000 201 21203.62 8.05 42824.31 47786.22 2014-07-20 14:25:01.000 201 21203.61 8.04 42824.35 47786.21 2014-07-20 14:25:02.000 201 21203.62 8.04 42824.35 47786.25 2014-07-20 14:25:03.000 201 21203.59 8.08 42824.37 47786.24 2014-07-20 14:25:04.000 201 21203.57 8.09 42824.35 47786.23 2014-07-20 14:25:05.000 201 21203.58 8.11 42824.34 47786.24 2014-07-20 14:25:06.000 201 21203.58 8.14 42824.35 47786.23 2014-07-20 14:25:07.000 201 21203.57 8.16 42824.36 47786.21 2014-07-20 14:25:08.000 201 21203.60 8.18 42824.35 47786.22 2014-07-20 14:25:09.000 201 21203.61 8.20 42824.33 47786.21 2014-07-20 14:25:10.000 201 21203.61 8.19 42824.35 47786.21 2014-07-20 14:25:11.000 201 21203.59 8.20 42824.32 47786.22 2014-07-20 14:25:12.000 201 21203.59 8.19 42824.32 47786.24 2014-07-20 14:25:13.000 201 21203.57 8.18 42824.37 47786.23 2014-07-20 14:25:14.000 201 21203.56 8.18 42824.38 47786.24 2014-07-20 14:25:15.000 201 21203.55 8.21 42824.40 47786.25 2014-07-20 14:25:16.000 201 21203.55 8.25 42824.41 47786.24 2014-07-20 14:25:17.000 201 21203.51 8.28 42824.40 47786.23 2014-07-20 14:25:18.000 201 21203.46 8.30 42824.40 47786.22 2014-07-20 14:25:19.000 201 21203.47 8.32 42824.39 47786.22 2014-07-20 14:25:20.000 201 21203.47 8.30 42824.40 47786.17 2014-07-20 14:25:21.000 201 21203.47 8.33 42824.42 47786.19 2014-07-20 14:25:22.000 201 21203.47 8.34 42824.38 47786.23 2014-07-20 14:25:23.000 201 21203.48 8.31 42824.43 47786.22 2014-07-20 14:25:24.000 201 21203.46 8.32 42824.41 47786.21 2014-07-20 14:25:25.000 201 21203.47 8.31 42824.41 47786.23 2014-07-20 14:25:26.000 201 21203.46 8.27 42824.43 47786.25 2014-07-20 14:25:27.000 201 21203.41 8.24 42824.46 47786.25 2014-07-20 14:25:28.000 201 21203.41 8.24 42824.50 47786.27 2014-07-20 14:25:29.000 201 21203.42 8.24 42824.51 47786.28 2014-07-20 14:25:30.000 201 21203.41 8.25 42824.51 47786.32 2014-07-20 14:25:31.000 201 21203.39 8.26 42824.56 47786.29 2014-07-20 14:25:32.000 201 21203.39 8.23 42824.55 47786.34 2014-07-20 14:25:33.000 201 21203.34 8.25 42824.56 47786.34 2014-07-20 14:25:34.000 201 21203.34 8.27 42824.57 47786.34 2014-07-20 14:25:35.000 201 21203.34 8.30 42824.53 47786.33 2014-07-20 14:25:36.000 201 21203.33 8.30 42824.54 47786.31 2014-07-20 14:25:37.000 201 21203.34 8.26 42824.51 47786.31 2014-07-20 14:25:38.000 201 21203.31 8.24 42824.53 47786.29 2014-07-20 14:25:39.000 201 21203.31 8.25 42824.60 47786.32 2014-07-20 14:25:40.000 201 21203.30 8.26 42824.60 47786.33 2014-07-20 14:25:41.000 201 21203.30 8.29 42824.57 47786.31 2014-07-20 14:25:42.000 201 21203.30 8.29 42824.57 47786.32 2014-07-20 14:25:43.000 201 21203.26 8.30 42824.56 47786.34 2014-07-20 14:25:44.000 201 21203.27 8.29 42824.59 47786.33 2014-07-20 14:25:45.000 201 21203.28 8.29 42824.57 47786.34 2014-07-20 14:25:46.000 201 21203.26 8.31 42824.60 47786.32 2014-07-20 14:25:47.000 201 21203.24 8.25 42824.62 47786.34 2014-07-20 14:25:48.000 201 21203.26 8.26 42824.64 47786.35 2014-07-20 14:25:49.000 201 21203.25 8.28 42824.64 47786.36 2014-07-20 14:25:50.000 201 21203.23 8.28 42824.63 47786.36 2014-07-20 14:25:51.000 201 21203.20 8.29 42824.66 47786.33 2014-07-20 14:25:52.000 201 21203.21 8.27 42824.63 47786.35 2014-07-20 14:25:53.000 201 21203.19 8.26 42824.64 47786.38 2014-07-20 14:25:54.000 201 21203.21 8.27 42824.67 47786.35 2014-07-20 14:25:55.000 201 21203.21 8.28 42824.68 47786.37 2014-07-20 14:25:56.000 201 21203.23 8.29 42824.65 47786.37 2014-07-20 14:25:57.000 201 21203.21 8.29 42824.65 47786.38 2014-07-20 14:25:58.000 201 21203.22 8.29 42824.67 47786.39 2014-07-20 14:25:59.000 201 21203.23 8.28 42824.70 47786.39 2014-07-20 14:26:00.000 201 21203.22 8.25 42824.72 47786.40 2014-07-20 14:26:01.000 201 21203.23 8.26 42824.73 47786.41 2014-07-20 14:26:02.000 201 21203.23 8.24 42824.74 47786.39 2014-07-20 14:26:03.000 201 21203.21 8.26 42824.77 47786.43 2014-07-20 14:26:04.000 201 21203.21 8.27 42824.79 47786.43 2014-07-20 14:26:05.000 201 21203.21 8.29 42824.78 47786.45 2014-07-20 14:26:06.000 201 21203.20 8.31 42824.76 47786.44 2014-07-20 14:26:07.000 201 21203.23 8.29 42824.75 47786.43 2014-07-20 14:26:08.000 201 21203.22 8.31 42824.75 47786.44 2014-07-20 14:26:09.000 201 21203.24 8.31 42824.81 47786.43 2014-07-20 14:26:10.000 201 21203.24 8.33 42824.79 47786.45 2014-07-20 14:26:11.000 201 21203.21 8.37 42824.80 47786.45 2014-07-20 14:26:12.000 201 21203.23 8.37 42824.80 47786.46 2014-07-20 14:26:13.000 201 21203.24 8.35 42824.79 47786.47 2014-07-20 14:26:14.000 201 21203.23 8.34 42824.81 47786.46 2014-07-20 14:26:15.000 201 21203.26 8.33 42824.80 47786.47 2014-07-20 14:26:16.000 201 21203.25 8.33 42824.81 47786.49 2014-07-20 14:26:17.000 201 21203.23 8.32 42824.81 47786.51 2014-07-20 14:26:18.000 201 21203.23 8.33 42824.80 47786.50 2014-07-20 14:26:19.000 201 21203.22 8.35 42824.84 47786.51 2014-07-20 14:26:20.000 201 21203.22 8.35 42824.84 47786.51 2014-07-20 14:26:21.000 201 21203.19 8.34 42824.86 47786.53 2014-07-20 14:26:22.000 201 21203.19 8.31 42824.87 47786.52 2014-07-20 14:26:23.000 201 21203.21 8.29 42824.87 47786.53 2014-07-20 14:26:24.000 201 21203.26 8.36 42824.87 47786.54 2014-07-20 14:26:25.000 201 21203.20 8.31 42824.90 47786.59 2014-07-20 14:26:26.000 201 21203.19 8.32 42824.90 47786.56 2014-07-20 14:26:27.000 201 21203.22 8.32 42824.96 47786.56 2014-07-20 14:26:28.000 201 21203.25 8.35 42824.94 47786.56 2014-07-20 14:26:29.000 201 21203.27 8.33 42824.94 47786.60 2014-07-20 14:26:30.000 201 21203.22 8.33 42824.95 47786.59 2014-07-20 14:26:31.000 201 21203.18 8.34 42824.97 47786.61 2014-07-20 14:26:32.000 201 21203.21 8.32 42824.96 47786.58 2014-07-20 14:26:33.000 201 21203.19 8.34 42824.96 47786.62 2014-07-20 14:26:34.000 201 21203.18 8.35 42824.96 47786.61 2014-07-20 14:26:35.000 201 21203.20 8.35 42824.94 47786.61 2014-07-20 14:26:36.000 201 21203.27 8.34 42824.96 47786.61 2014-07-20 14:26:37.000 201 21203.27 8.41 42824.93 47786.62 2014-07-20 14:26:38.000 201 21203.21 8.38 42824.94 47786.63 2014-07-20 14:26:39.000 201 21203.19 8.37 42824.97 47786.63 2014-07-20 14:26:40.000 201 21203.18 8.35 42824.94 47786.62 2014-07-20 14:26:41.000 201 21203.18 8.33 42824.97 47786.61 2014-07-20 14:26:42.000 201 21203.21 8.32 42824.98 47786.62 2014-07-20 14:26:43.000 201 21203.21 8.30 42825.00 47786.64 2014-07-20 14:26:44.000 201 21203.19 8.29 42824.98 47786.62 2014-07-20 14:26:45.000 201 21203.17 8.31 42825.00 47786.62 2014-07-20 14:26:46.000 201 21203.15 8.32 42824.99 47786.62 2014-07-20 14:26:47.000 201 21203.16 8.35 42824.98 47786.62 2014-07-20 14:26:48.000 201 21203.14 8.37 42824.95 47786.60 2014-07-20 14:26:49.000 201 21203.17 8.39 42824.93 47786.58 2014-07-20 14:26:50.000 201 21203.16 8.45 42824.93 47786.59 2014-07-20 14:26:51.000 201 21203.10 8.59 42824.93 47786.58 2014-07-20 14:26:52.000 201 21203.02 8.85 42824.80 47786.48 2014-07-20 14:26:53.000 201 21202.97 9.09 42824.58 47786.37 2014-07-20 14:26:54.000 201 21202.93 9.20 42824.41 47786.16 2014-07-20 14:26:55.000 201 21202.94 9.23 42824.28 47786.00 2014-07-20 14:26:56.000 201 21202.96 9.24 42824.18 47785.89 2014-07-20 14:26:57.000 201 21202.96 9.25 42824.10 47785.82 2014-07-20 14:26:58.000 201 21202.94 9.31 42824.04 47785.76 2014-07-20 14:26:59.000 201 21202.95 9.36 42823.97 47785.71 2014-07-20 14:27:00.000 201 21202.95 9.38 42823.93 47785.64 2014-07-20 14:27:01.000 201 21202.96 9.39 42823.89 47785.59 2014-07-20 14:27:02.000 201 21202.99 9.39 42823.86 47785.56 2014-07-20 14:27:03.000 201 21202.99 9.42 42823.84 47785.54 2014-07-20 14:27:04.000 201 21202.97 9.41 42823.82 47785.50 2014-07-20 14:27:05.000 201 21202.93 9.40 42823.82 47785.51 2014-07-20 14:27:06.000 201 21202.92 9.34 42823.81 47785.49 2014-07-20 14:27:07.000 201 21202.97 9.20 42823.83 47785.45 2014-07-20 14:27:08.000 201 21202.97 9.06 42823.92 47785.51 2014-07-20 14:27:09.000 201 21202.93 9.03 42823.99 47785.58 2014-07-20 14:27:10.000 201 21202.90 9.06 42824.03 47785.61 2014-07-20 14:27:11.000 201 21202.84 9.10 42823.99 47785.61 2014-07-20 14:27:12.000 201 21202.85 9.04 42824.02 47785.59 2014-07-20 14:27:13.000 201 21202.88 8.90 42824.08 47785.63 2014-07-20 14:27:14.000 201 21202.88 8.89 42824.15 47785.69 2014-07-20 14:27:15.000 201 21202.84 9.00 42824.18 47785.73 2014-07-20 14:27:16.000 201 21202.85 9.03 42824.15 47785.75 2014-07-20 14:27:17.000 201 21202.82 9.06 42824.11 47785.70 2014-07-20 14:27:18.000 201 21202.79 9.10 42824.11 47785.69 2014-07-20 14:27:19.000 201 21202.82 9.08 42824.10 47785.67 2014-07-20 14:27:20.000 201 21202.86 9.09 42824.07 47785.68 2014-07-20 14:27:21.000 201 21202.89 9.08 42824.07 47785.66 2014-07-20 14:27:22.000 201 21202.86 9.06 42824.11 47785.70 2014-07-20 14:27:23.000 201 21202.89 9.07 42824.08 47785.69 2014-07-20 14:27:24.000 201 21202.88 9.08 42824.13 47785.70 2014-07-20 14:27:25.000 201 21202.88 9.09 42824.18 47785.71 2014-07-20 14:27:26.000 201 21202.91 9.06 42824.13 47785.71 2014-07-20 14:27:27.000 201 21202.96 8.96 42824.17 47785.76 2014-07-20 14:27:28.000 201 21202.98 8.83 42824.27 47785.80 2014-07-20 14:27:29.000 201 21202.99 8.85 42824.35 47785.92 2014-07-20 14:27:30.000 201 21203.02 8.92 42824.37 47785.98 2014-07-20 14:27:31.000 201 21203.01 8.98 42824.34 47786.01 2014-07-20 14:27:32.000 201 21203.02 8.98 42824.36 47785.99 2014-07-20 14:27:33.000 201 21203.03 8.95 42824.40 47786.01 2014-07-20 14:27:34.000 201 21203.01 9.04 42824.44 47786.07 2014-07-20 14:27:35.000 201 21202.99 9.16 42824.39 47786.04 2014-07-20 14:27:36.000 201 21202.97 9.18 42824.30 47786.00 2014-07-20 14:27:37.000 201 21202.96 9.18 42824.27 47785.95 2014-07-20 14:27:38.000 201 21202.99 9.09 42824.31 47785.94 2014-07-20 14:27:39.000 201 21203.05 8.90 42824.35 47785.96 2014-07-20 14:27:40.000 201 21203.07 8.81 42824.45 47786.04 2014-07-20 14:27:41.000 201 21203.05 8.85 42824.52 47786.11 2014-07-20 14:27:42.000 201 21202.99 9.00 42824.51 47786.13 2014-07-20 14:27:43.000 201 21202.95 9.16 42824.44 47786.10 2014-07-20 14:27:44.000 201 21202.92 9.27 42824.37 47786.05 2014-07-20 14:27:45.000 201 21202.89 9.31 42824.31 47785.98 2014-07-20 14:27:46.000 201 21202.86 9.29 42824.27 47785.91 2014-07-20 14:27:47.000 201 21202.85 9.25 42824.25 47785.87 2014-07-20 14:27:48.000 201 21202.86 9.25 42824.26 47785.86 2014-07-20 14:27:49.000 201 21202.82 9.30 42824.23 47785.87 2014-07-20 14:27:50.000 201 21202.75 9.39 42824.22 47785.80 2014-07-20 14:27:51.000 201 21202.73 9.44 42824.19 47785.77 2014-07-20 14:27:52.000 201 21202.74 9.46 42824.15 47785.72 2014-07-20 14:27:53.000 201 21202.76 9.44 42824.16 47785.70 2014-07-20 14:27:54.000 201 21202.78 9.41 42824.16 47785.71 2014-07-20 14:27:55.000 201 21202.77 9.32 42824.21 47785.72 2014-07-20 14:27:56.000 201 21202.77 9.28 42824.27 47785.76 2014-07-20 14:27:57.000 201 21202.75 9.30 42824.30 47785.81 2014-07-20 14:27:58.000 201 21202.74 9.27 42824.32 47785.83 2014-07-20 14:27:59.000 201 21202.77 9.27 42824.34 47785.85 2014-07-20 14:28:00.000 201 21202.80 9.24 42824.39 47785.89 2014-07-20 14:28:01.000 201 21202.82 9.18 42824.43 47785.92 2014-07-20 14:28:02.000 201 21202.85 9.13 42824.45 47785.96 2014-07-20 14:28:03.000 201 21202.82 9.11 42824.50 47786.01 2014-07-20 14:28:04.000 201 21202.80 9.16 42824.53 47786.03 2014-07-20 14:28:05.000 201 21202.77 9.19 42824.56 47786.07 2014-07-20 14:28:06.000 201 21202.76 9.22 42824.52 47786.04 2014-07-20 14:28:07.000 201 21202.75 9.26 42824.51 47786.05 2014-07-20 14:28:08.000 201 21202.75 9.26 42824.49 47786.02 2014-07-20 14:28:09.000 201 21202.73 9.24 42824.50 47786.00 2014-07-20 14:28:10.000 201 21202.75 9.28 42824.47 47786.02 2014-07-20 14:28:11.000 201 21202.73 9.27 42824.47 47785.97 2014-07-20 14:28:12.000 201 21202.73 9.25 42824.51 47785.99 2014-07-20 14:28:13.000 201 21202.75 9.25 42824.52 47785.98 2014-07-20 14:28:14.000 201 21202.73 9.25 42824.51 47786.00 2014-07-20 14:28:15.000 201 21202.74 9.24 42824.50 47785.99 2014-07-20 14:28:16.000 201 21202.77 9.22 42824.51 47786.02 2014-07-20 14:28:17.000 201 21202.75 9.23 42824.51 47785.98 2014-07-20 14:28:18.000 201 21202.76 9.21 42824.52 47786.02 2014-07-20 14:28:19.000 201 21202.75 9.20 42824.52 47786.03 2014-07-20 14:28:20.000 201 21202.80 9.15 42824.52 47786.03 2014-07-20 14:28:21.000 201 21202.82 9.14 42824.57 47786.04 2014-07-20 14:28:22.000 201 21202.82 9.09 42824.57 47786.09 2014-07-20 14:28:23.000 201 21202.83 9.07 42824.55 47786.09 2014-07-20 14:28:24.000 201 21202.84 9.07 42824.60 47786.14 2014-07-20 14:28:25.000 201 21202.81 9.09 42824.64 47786.12 2014-07-20 14:28:26.000 201 21202.80 9.09 42824.65 47786.13 2014-07-20 14:28:27.000 201 21202.79 9.08 42824.66 47786.15 2014-07-20 14:28:28.000 201 21202.78 9.10 42824.62 47786.15 2014-07-20 14:28:29.000 201 21202.76 9.11 42824.65 47786.12 2014-07-20 14:28:30.000 201 21202.71 9.07 42824.66 47786.15 2014-07-20 14:28:31.000 201 21202.67 9.04 42824.70 47786.14 2014-07-20 14:28:32.000 201 21202.68 9.06 42824.70 47786.16 2014-07-20 14:28:33.000 201 21202.66 9.05 42824.69 47786.18 2014-07-20 14:28:34.000 201 21202.67 9.05 42824.74 47786.17 2014-07-20 14:28:35.000 201 21202.68 9.07 42824.79 47786.20 2014-07-20 14:28:36.000 201 21202.66 9.10 42824.79 47786.20 2014-07-20 14:28:37.000 201 21202.71 9.10 42824.77 47786.18 2014-07-20 14:28:38.000 201 21202.73 9.06 42824.75 47786.21 2014-07-20 14:28:39.000 201 21202.71 9.08 42824.77 47786.23 2014-07-20 14:28:40.000 201 21202.72 9.07 42824.78 47786.24 2014-07-20 14:28:41.000 201 21202.73 9.06 42824.79 47786.26 2014-07-20 14:28:42.000 201 21202.73 9.02 42824.84 47786.26 2014-07-20 14:28:43.000 201 21202.77 8.96 42824.90 47786.33 2014-07-20 14:28:44.000 201 21202.77 8.94 42824.93 47786.36 2014-07-20 14:28:45.000 201 21202.76 8.92 42824.98 47786.41 2014-07-20 14:28:46.000 201 21202.78 8.92 42825.01 47786.43 2014-07-20 14:28:47.000 201 21202.79 8.92 42825.02 47786.47 2014-07-20 14:28:48.000 201 21202.81 8.92 42825.03 47786.50 2014-07-20 14:28:49.000 201 21202.79 8.93 42825.04 47786.51 2014-07-20 14:28:50.000 201 21202.78 8.93 42825.04 47786.51 2014-07-20 14:28:51.000 201 21202.77 8.95 42825.06 47786.53 2014-07-20 14:28:52.000 201 21202.78 8.94 42825.07 47786.54 2014-07-20 14:28:53.000 201 21202.79 8.97 42825.08 47786.54 2014-07-20 14:28:54.000 201 21202.80 8.99 42825.09 47786.55 2014-07-20 14:28:55.000 201 21202.78 9.00 42825.08 47786.54 2014-07-20 14:28:56.000 201 21202.79 8.99 42825.07 47786.54 2014-07-20 14:28:57.000 201 21202.76 8.99 42825.08 47786.54 2014-07-20 14:28:58.000 201 21202.79 8.97 42825.08 47786.55 2014-07-20 14:28:59.000 201 21202.77 8.98 42825.11 47786.55 2014-07-20 14:29:00.000 201 21202.76 8.99 42825.12 47786.54 2014-07-20 14:29:01.000 201 21202.75 8.98 42825.13 47786.56 2014-07-20 14:29:02.000 201 21202.73 8.97 42825.16 47786.58 2014-07-20 14:29:03.000 201 21202.70 8.95 42825.18 47786.59 2014-07-20 14:29:04.000 201 21202.68 8.93 42825.19 47786.57 2014-07-20 14:29:05.000 201 21202.67 8.88 42825.20 47786.59 2014-07-20 14:29:06.000 201 21202.68 8.81 42825.23 47786.60 2014-07-20 14:29:07.000 201 21202.71 8.76 42825.28 47786.62 2014-07-20 14:29:08.000 201 21202.73 8.72 42825.30 47786.68 2014-07-20 14:29:09.000 201 21202.73 8.67 42825.35 47786.72 2014-07-20 14:29:10.000 201 21202.75 8.70 42825.33 47786.75 2014-07-20 14:29:11.000 201 21202.74 8.75 42825.36 47786.78 2014-07-20 14:29:12.000 201 21202.73 8.75 42825.38 47786.77 2014-07-20 14:29:13.000 201 21202.72 8.81 42825.43 47786.81 2014-07-20 14:29:14.000 201 21202.68 8.79 42825.47 47786.85 2014-07-20 14:29:15.000 201 21202.67 8.74 42825.48 47786.85 2014-07-20 14:29:16.000 201 21202.68 8.74 42825.51 47786.86 2014-07-20 14:29:17.000 201 21202.65 8.74 42825.52 47786.88 2014-07-20 14:29:18.000 201 21202.64 8.74 42825.51 47786.89 2014-07-20 14:29:19.000 201 21202.66 8.72 42825.54 47786.90 2014-07-20 14:29:20.000 201 21202.69 8.71 42825.54 47786.92 2014-07-20 14:29:21.000 201 21202.70 8.70 42825.55 47786.93 2014-07-20 14:29:22.000 201 21202.70 8.70 42825.58 47786.94 2014-07-20 14:29:23.000 201 21202.66 8.68 42825.58 47786.96 2014-07-20 14:29:24.000 201 21202.68 8.69 42825.59 47786.98 2014-07-20 14:29:25.000 201 21202.70 8.67 42825.61 47786.97 2014-07-20 14:29:26.000 201 21202.69 8.65 42825.63 47787.00 2014-07-20 14:29:27.000 201 21202.68 8.67 42825.65 47787.02 2014-07-20 14:29:28.000 201 21202.68 8.69 42825.65 47787.02 2014-07-20 14:29:29.000 201 21202.68 8.71 42825.67 47786.99 2014-07-20 14:29:30.000 201 21202.67 8.75 42825.65 47787.01 2014-07-20 14:29:31.000 201 21202.69 8.76 42825.64 47787.00 2014-07-20 14:29:32.000 201 21202.69 8.78 42825.60 47786.97 2014-07-20 14:29:33.000 201 21202.70 8.83 42825.59 47786.96 2014-07-20 14:29:34.000 201 21202.66 8.82 42825.57 47786.96 2014-07-20 14:29:35.000 201 21202.65 8.84 42825.55 47786.93 2014-07-20 14:29:36.000 201 21202.65 8.85 42825.55 47786.94 2014-07-20 14:29:37.000 201 21202.63 8.79 42825.56 47786.90 2014-07-20 14:29:38.000 201 21202.63 8.78 42825.58 47786.93 2014-07-20 14:29:39.000 201 21202.32 8.74 42825.59 47786.92 2014-07-20 14:29:40.000 201 21202.45 8.83 42825.60 47786.85 2014-07-20 14:29:41.000 201 21202.54 8.84 42825.61 47786.92 2014-07-20 14:29:42.000 201 21202.53 8.82 42825.62 47786.90 2014-07-20 14:29:43.000 201 21202.54 8.82 42825.60 47786.90 2014-07-20 14:29:44.000 201 21202.55 8.84 42825.58 47786.91 2014-07-20 14:29:45.000 201 21202.58 8.85 42825.56 47786.87 2014-07-20 14:29:46.000 201 21202.56 8.89 42825.56 47786.86 2014-07-20 14:29:47.000 201 21202.54 8.93 42825.57 47786.88 2014-07-20 14:29:48.000 201 21202.59 8.89 42825.57 47786.89 2014-07-20 14:29:49.000 201 21202.58 8.88 42825.58 47786.87 2014-07-20 14:29:50.000 201 21202.57 8.89 42825.58 47786.88 2014-07-20 14:29:51.000 201 21202.59 8.91 42825.57 47786.87 2014-07-20 14:29:52.000 201 21202.59 8.92 42825.55 47786.87 2014-07-20 14:29:53.000 201 21202.58 8.94 42825.56 47786.85 2014-07-20 14:29:54.000 201 21202.57 8.94 42825.59 47786.86 2014-07-20 14:29:55.000 201 21202.55 8.97 42825.57 47786.85 2014-07-20 14:29:56.000 201 21202.50 8.99 42825.52 47786.82 2014-07-20 14:29:57.000 201 21202.50 9.01 42825.51 47786.83 2014-07-20 14:29:58.000 201 21202.48 9.02 42825.50 47786.83 2014-07-20 14:29:59.000 201 21202.46 9.08 42825.49 47786.80 2014-07-20 14:30:00.000 201 21202.48 9.08 42825.49 47786.76 2014-07-20 14:30:01.000 201 21202.49 9.04 42825.45 47786.75 2014-07-20 14:30:02.000 201 21202.50 9.00 42825.50 47786.78 2014-07-20 14:30:03.000 201 21202.51 9.03 42825.52 47786.81 2014-07-20 14:30:04.000 201 21202.50 9.05 42825.52 47786.83 2014-07-20 14:30:05.000 201 21202.52 9.06 42825.51 47786.84 2014-07-20 14:30:06.000 201 21202.49 9.07 42825.52 47786.81 2014-07-20 14:30:07.000 201 21202.51 9.07 42825.54 47786.83 2014-07-20 14:30:08.000 201 21202.51 9.07 42825.52 47786.82 2014-07-20 14:30:09.000 201 21202.51 9.06 42825.55 47786.83 2014-07-20 14:30:10.000 201 21202.52 9.05 42825.54 47786.82 2014-07-20 14:30:11.000 201 21202.53 9.04 42825.60 47786.84 2014-07-20 14:30:12.000 201 21202.54 9.01 42825.63 47786.87 2014-07-20 14:30:13.000 201 21202.53 8.99 42825.60 47786.87 2014-07-20 14:30:14.000 201 21202.50 8.99 42825.60 47786.88 2014-07-20 14:30:15.000 201 21202.50 8.98 42825.63 47786.88 2014-07-20 14:30:16.000 201 21202.51 8.99 42825.62 47786.91 2014-07-20 14:30:17.000 201 21202.53 8.97 42825.64 47786.89 2014-07-20 14:30:18.000 201 21202.53 9.01 42825.64 47786.91 2014-07-20 14:30:19.000 201 21202.47 9.02 42825.61 47786.92 2014-07-20 14:30:20.000 201 21202.47 9.00 42825.67 47786.92 2014-07-20 14:30:21.000 201 21202.48 9.00 42825.66 47786.92 2014-07-20 14:30:22.000 201 21202.42 9.04 42825.68 47786.91 2014-07-20 14:30:23.000 201 21202.42 9.06 42825.68 47786.92 2014-07-20 14:30:24.000 201 21202.45 9.06 42825.67 47786.92 2014-07-20 14:30:25.000 201 21202.44 9.08 42825.67 47786.93 2014-07-20 14:30:26.000 201 21202.43 9.09 42825.67 47786.91 2014-07-20 14:30:27.000 201 21202.40 9.13 42825.66 47786.92 2014-07-20 14:30:28.000 201 21202.41 9.11 42825.67 47786.95 2014-07-20 14:30:29.000 201 21202.39 9.11 42825.68 47786.91 2014-07-20 14:30:30.000 201 21202.37 9.13 42825.73 47786.94 2014-07-20 14:30:31.000 201 21202.39 9.15 42825.72 47786.93 2014-07-20 14:30:32.000 201 21202.39 9.16 42825.71 47786.94 2014-07-20 14:30:33.000 201 21202.35 9.19 42825.71 47786.91 2014-07-20 14:30:34.000 201 21202.16 9.16 42825.71 47786.91 2014-07-20 14:30:35.000 201 21202.28 9.21 42825.71 47786.81 2014-07-20 14:30:36.000 201 21202.30 9.24 42825.69 47786.86 2014-07-20 14:30:37.000 201 21202.26 9.26 42825.69 47786.87 2014-07-20 14:30:38.000 201 21202.26 9.27 42825.66 47786.80 2014-07-20 14:30:39.000 201 21202.25 9.31 42825.62 47786.84 2014-07-20 14:30:40.000 201 21202.24 9.28 42825.62 47786.78 2014-07-20 14:30:41.000 201 21202.24 9.29 42825.61 47786.82 2014-07-20 14:30:42.000 201 21202.24 9.28 42825.63 47786.79 2014-07-20 14:30:43.000 201 21202.24 9.26 42825.64 47786.80 2014-07-20 14:30:44.000 201 21202.26 9.24 42825.64 47786.81 2014-07-20 14:30:45.000 201 21202.26 9.23 42825.67 47786.82 2014-07-20 14:30:46.000 201 21202.29 9.20 42825.68 47786.82 2014-07-20 14:30:47.000 201 21202.28 9.22 42825.70 47786.84 2014-07-20 14:30:48.000 201 21202.27 9.25 42825.68 47786.85 2014-07-20 14:30:49.000 201 21202.26 9.25 42825.69 47786.84 2014-07-20 14:30:50.000 201 21202.26 9.23 42825.67 47786.84 2014-07-20 14:30:51.000 201 21202.24 9.23 42825.66 47786.85 2014-07-20 14:30:52.000 201 21202.25 9.21 42825.65 47786.84 2014-07-20 14:30:53.000 201 21202.22 9.21 42825.67 47786.83 2014-07-20 14:30:54.000 201 21202.19 9.25 42825.69 47786.83 2014-07-20 14:30:55.000 201 21202.20 9.23 42825.70 47786.82 2014-07-20 14:30:56.000 201 21202.19 9.22 42825.69 47786.84 2014-07-20 14:30:57.000 201 21202.17 9.26 42825.65 47786.81 2014-07-20 14:30:58.000 201 21202.14 9.26 42825.66 47786.82 2014-07-20 14:30:59.000 201 21202.07 9.30 42825.69 47786.81 2014-07-20 14:31:00.000 201 21202.09 9.30 42825.72 47786.77 2014-07-20 14:31:01.000 201 21202.12 9.29 42825.69 47786.80 2014-07-20 14:31:02.000 201 21202.15 9.27 42825.70 47786.78 2014-07-20 14:31:03.000 201 21202.17 9.25 42825.70 47786.81 2014-07-20 14:31:04.000 201 21202.14 9.24 42825.70 47786.80 2014-07-20 14:31:05.000 201 21202.14 9.23 42825.72 47786.81 2014-07-20 14:31:06.000 201 21202.12 9.22 42825.73 47786.81 2014-07-20 14:31:07.000 201 21202.11 9.23 42825.72 47786.84 2014-07-20 14:31:08.000 201 21202.11 9.23 42825.72 47786.82 2014-07-20 14:31:09.000 201 21202.11 9.24 42825.73 47786.83 2014-07-20 14:31:10.000 201 21202.12 9.25 42825.70 47786.82 2014-07-20 14:31:11.000 201 21202.10 9.22 42825.72 47786.81 2014-07-20 14:31:12.000 201 21202.10 9.22 42825.75 47786.83 2014-07-20 14:31:13.000 201 21202.14 9.29 42825.72 47786.85 2014-07-20 14:31:14.000 201 21202.08 9.32 42825.71 47786.81 2014-07-20 14:31:15.000 201 21202.05 9.29 42825.73 47786.81 2014-07-20 14:31:16.000 201 21202.08 9.28 42825.72 47786.81 2014-07-20 14:31:17.000 201 21202.06 9.26 42825.70 47786.80 2014-07-20 14:31:18.000 201 21202.08 9.26 42825.71 47786.82 2014-07-20 14:31:19.000 201 21202.07 9.25 42825.74 47786.82 2014-07-20 14:31:20.000 201 21202.09 9.20 42825.75 47786.81 2014-07-20 14:31:21.000 201 21202.12 9.17 42825.74 47786.84 2014-07-20 14:31:22.000 201 21202.12 9.15 42825.77 47786.84 2014-07-20 14:31:23.000 201 21202.14 9.13 42825.78 47786.88 2014-07-20 14:31:24.000 201 21202.16 9.15 42825.78 47786.89 2014-07-20 14:31:25.000 201 21202.17 9.17 42825.77 47786.92 2014-07-20 14:31:26.000 201 21202.14 9.16 42825.81 47786.92 2014-07-20 14:31:27.000 201 21202.11 9.18 42825.77 47786.90 2014-07-20 14:31:28.000 201 21202.11 9.17 42825.78 47786.91 2014-07-20 14:31:29.000 201 21202.11 9.15 42825.80 47786.93 2014-07-20 14:31:30.000 201 21202.10 9.16 42825.85 47786.92 2014-07-20 14:31:31.000 201 21202.09 9.23 42825.80 47786.91 2014-07-20 14:31:32.000 201 21202.12 9.29 42825.76 47786.90 2014-07-20 14:31:33.000 201 21202.10 9.33 42825.77 47786.88 2014-07-20 14:31:34.000 201 21202.13 9.35 42825.76 47786.84 2014-07-20 14:31:35.000 201 21202.12 9.33 42825.72 47786.86 2014-07-20 14:31:36.000 201 21202.12 9.31 42825.76 47786.85 2014-07-20 14:31:37.000 201 21202.16 9.28 42825.78 47786.84 2014-07-20 14:31:38.000 201 21202.15 9.27 42825.83 47786.88 2014-07-20 14:31:39.000 201 21202.17 9.21 42825.82 47786.91 2014-07-20 14:31:40.000 201 21202.13 9.17 42825.83 47786.93 2014-07-20 14:31:41.000 201 21202.12 9.20 42825.86 47786.93 2014-07-20 14:31:42.000 201 21202.12 9.21 42825.90 47787.00 2014-07-20 14:31:43.000 201 21202.13 9.23 42825.92 47787.00 2014-07-20 14:31:44.000 201 21202.15 9.24 42825.95 47787.00 2014-07-20 14:31:45.000 201 21202.18 9.26 42825.94 47787.02 2014-07-20 14:31:46.000 201 21202.15 9.29 42825.89 47787.01 2014-07-20 14:31:47.000 201 21202.15 9.32 42825.88 47787.00 2014-07-20 14:31:48.000 201 21202.15 9.35 42825.87 47787.00 2014-07-20 14:31:49.000 201 21202.11 9.37 42825.85 47786.97 2014-07-20 14:31:50.000 201 21202.11 9.40 42825.82 47786.93 2014-07-20 14:31:51.000 201 21202.09 9.43 42825.85 47786.94 2014-07-20 14:31:52.000 201 21202.07 9.44 42825.85 47786.91 2014-07-20 14:31:53.000 201 21202.05 9.47 42825.84 47786.92 2014-07-20 14:31:54.000 201 21202.06 9.46 42825.85 47786.89 2014-07-20 14:31:55.000 201 21202.07 9.46 42825.83 47786.87 2014-07-20 14:31:56.000 201 21202.07 9.46 42825.83 47786.89 2014-07-20 14:31:57.000 201 21202.05 9.48 42825.80 47786.88 2014-07-20 14:31:58.000 201 21202.05 9.49 42825.79 47786.88 2014-07-20 14:31:59.000 201 21202.05 9.48 42825.83 47786.87 2014-07-20 14:32:00.000 201 21202.05 9.49 42825.80 47786.86 2014-07-20 14:32:01.000 201 21202.08 9.45 42825.82 47786.86 2014-07-20 14:32:02.000 201 21202.11 9.36 42825.85 47786.86 2014-07-20 14:32:03.000 201 21202.10 9.37 42825.90 47786.96 2014-07-20 14:32:04.000 201 21202.03 9.54 42825.86 47786.96 2014-07-20 14:32:05.000 201 21201.99 9.67 42825.78 47786.92 2014-07-20 14:32:06.000 201 21201.91 9.81 42825.71 47786.84 2014-07-20 14:32:07.000 201 21201.89 9.88 42825.61 47786.71 2014-07-20 14:32:08.000 201 21201.86 9.92 42825.57 47786.63 2014-07-20 14:32:09.000 201 21201.84 9.93 42825.52 47786.57 2014-07-20 14:32:10.000 201 21201.82 9.92 42825.48 47786.52 2014-07-20 14:32:11.000 201 21201.81 9.93 42825.46 47786.43 2014-07-20 14:32:12.000 201 21201.84 9.96 42825.46 47786.47 2014-07-20 14:32:13.000 201 21201.76 10.05 42825.44 47786.49 2014-07-20 14:32:14.000 201 21201.75 10.10 42825.37 47786.42 2014-07-20 14:32:15.000 201 21201.75 10.15 42825.31 47786.39 2014-07-20 14:32:16.000 201 21201.72 10.14 42825.28 47786.29 2014-07-20 14:32:17.000 201 21201.72 10.17 42825.26 47786.25 2014-07-20 14:32:18.000 201 21201.71 10.19 42825.23 47786.24 2014-07-20 14:32:19.000 201 21201.71 10.13 42825.27 47786.23 2014-07-20 14:32:20.000 201 21201.77 10.08 42825.27 47786.24 2014-07-20 14:32:21.000 201 21201.75 10.12 42825.28 47786.26 2014-07-20 14:32:22.000 201 21201.75 10.14 42825.33 47786.32 2014-07-20 14:32:23.000 201 21201.69 10.19 42825.32 47786.27 2014-07-20 14:32:24.000 201 21201.70 10.23 42825.25 47786.24 2014-07-20 14:32:25.000 201 21201.66 10.20 42825.23 47786.22 2014-07-20 14:32:26.000 201 21201.64 10.14 42825.24 47786.18 2014-07-20 14:32:27.000 201 21201.61 10.09 42825.26 47786.20 2014-07-20 14:32:28.000 201 21201.59 10.11 42825.26 47786.16 2014-07-20 14:32:29.000 201 21201.59 10.14 42825.27 47786.18 2014-07-20 14:32:30.000 201 21201.52 10.20 42825.23 47786.16 2014-07-20 14:32:31.000 201 21201.46 10.29 42825.22 47786.13 2014-07-20 14:32:32.000 201 21201.43 10.35 42825.17 47786.06 2014-07-20 14:32:33.000 201 21201.41 10.33 42825.12 47786.00 2014-07-20 14:32:34.000 201 21201.42 10.31 42825.08 47785.96 2014-07-20 14:32:35.000 201 21201.42 10.28 42825.07 47785.96 2014-07-20 14:32:36.000 201 21201.42 10.28 42825.11 47785.96 2014-07-20 14:32:37.000 201 21201.47 10.21 42825.14 47785.99 2014-07-20 14:32:38.000 201 21201.51 10.15 42825.18 47786.01 2014-07-20 14:32:39.000 201 21201.54 10.12 42825.19 47786.05 2014-07-20 14:32:40.000 201 21201.53 10.12 42825.25 47786.09 2014-07-20 14:32:41.000 201 21201.50 10.16 42825.23 47786.11 2014-07-20 14:32:42.000 201 21201.52 10.19 42825.23 47786.11 2014-07-20 14:32:43.000 201 21201.52 10.20 42825.24 47786.10 2014-07-20 14:32:44.000 201 21201.56 10.18 42825.21 47786.12 2014-07-20 14:32:45.000 201 21201.58 10.15 42825.23 47786.14 2014-07-20 14:32:46.000 201 21201.52 10.17 42825.27 47786.13 2014-07-20 14:32:47.000 201 21201.53 10.18 42825.25 47786.11 2014-07-20 14:32:48.000 201 21201.52 10.16 42825.25 47786.12 2014-07-20 14:32:49.000 201 21201.52 10.13 42825.26 47786.12 2014-07-20 14:32:50.000 201 21201.56 10.10 42825.30 47786.14 2014-07-20 14:32:51.000 201 21201.52 10.12 42825.30 47786.18 2014-07-20 14:32:52.000 201 21201.49 10.22 42825.26 47786.15 2014-07-20 14:32:53.000 201 21201.46 10.29 42825.26 47786.15 2014-07-20 14:32:54.000 201 21201.44 10.26 42825.26 47786.12 2014-07-20 14:32:55.000 201 21201.43 10.23 42825.22 47786.09 2014-07-20 14:32:56.000 201 21201.40 10.24 42825.25 47786.08 2014-07-20 14:32:57.000 201 21201.41 10.25 42825.30 47786.09 2014-07-20 14:32:58.000 201 21201.42 10.24 42825.31 47786.11 2014-07-20 14:32:59.000 201 21201.32 10.23 42825.31 47786.12 2014-07-20 14:33:00.000 201 21201.39 10.22 42825.31 47786.06 2014-07-20 14:33:01.000 201 21201.41 10.23 42825.30 47786.10 2014-07-20 14:33:02.000 201 21201.42 10.20 42825.30 47786.13 2014-07-20 14:33:03.000 201 21201.43 10.20 42825.33 47786.16 2014-07-20 14:33:04.000 201 21201.44 10.20 42825.36 47786.17 2014-07-20 14:33:05.000 201 21201.43 10.19 42825.35 47786.15 2014-07-20 14:33:06.000 201 21201.41 10.22 42825.35 47786.16 2014-07-20 14:33:07.000 201 21201.45 10.22 42825.34 47786.20 2014-07-20 14:33:08.000 201 21201.45 10.18 42825.33 47786.17 2014-07-20 14:33:09.000 201 21201.45 10.19 42825.37 47786.19 2014-07-20 14:33:10.000 201 21201.46 10.21 42825.41 47786.22 2014-07-20 14:33:11.000 201 21201.47 10.21 42825.38 47786.21 2014-07-20 14:33:12.000 201 21201.47 10.26 42825.36 47786.23 2014-07-20 14:33:13.000 201 21201.45 10.34 42825.35 47786.20 2014-07-20 14:33:14.000 201 21201.47 10.36 42825.34 47786.21 2014-07-20 14:33:15.000 201 21201.48 10.37 42825.35 47786.17 2014-07-20 14:33:16.000 201 21201.51 10.35 42825.34 47786.19 2014-07-20 14:33:17.000 201 21201.51 10.33 42825.36 47786.21 2014-07-20 14:33:18.000 201 21201.53 10.30 42825.41 47786.23 2014-07-20 14:33:19.000 201 21201.55 10.29 42825.40 47786.25 2014-07-20 14:33:20.000 201 21201.61 10.24 42825.41 47786.30 2014-07-20 14:33:21.000 201 21201.63 10.21 42825.44 47786.34 2014-07-20 14:33:22.000 201 21201.64 10.22 42825.47 47786.37 2014-07-20 14:33:23.000 201 21201.68 10.24 42825.49 47786.40 2014-07-20 14:33:24.000 201 21201.71 10.22 42825.51 47786.40 2014-07-20 14:33:25.000 201 21201.71 10.20 42825.57 47786.43 2014-07-20 14:33:26.000 201 21201.72 10.19 42825.60 47786.46 2014-07-20 14:33:27.000 201 21201.75 10.18 42825.57 47786.50 2014-07-20 14:33:28.000 201 21201.78 10.18 42825.60 47786.56 2014-07-20 14:33:29.000 201 21201.79 10.19 42825.61 47786.57 2014-07-20 14:33:30.000 201 21201.73 10.26 42825.62 47786.57 2014-07-20 14:33:31.000 201 21201.67 10.28 42825.60 47786.52 2014-07-20 14:33:32.000 201 21201.63 10.30 42825.58 47786.50 2014-07-20 14:33:33.000 201 21201.60 10.32 42825.59 47786.47 2014-07-20 14:33:34.000 201 21201.58 10.36 42825.58 47786.44 2014-07-20 14:33:35.000 201 21201.53 10.39 42825.58 47786.46 2014-07-20 14:33:36.000 201 21201.52 10.41 42825.56 47786.41 2014-07-20 14:33:37.000 201 21201.49 10.44 42825.57 47786.41 2014-07-20 14:33:38.000 201 21201.49 10.44 42825.54 47786.39 2014-07-20 14:33:39.000 201 21201.50 10.37 42825.54 47786.37 2014-07-20 14:33:40.000 201 21201.55 10.30 42825.58 47786.42 2014-07-20 14:33:41.000 201 21201.58 10.21 42825.63 47786.43 2014-07-20 14:33:42.000 201 21201.61 10.16 42825.69 47786.49 2014-07-20 14:33:43.000 201 21201.57 10.19 42825.72 47786.54 2014-07-20 14:33:44.000 201 21201.56 10.18 42825.71 47786.55 2014-07-20 14:33:45.000 201 21201.55 10.18 42825.73 47786.57 2014-07-20 14:33:46.000 201 21201.56 10.22 42825.76 47786.58 2014-07-20 14:33:47.000 201 21201.60 10.19 42825.72 47786.59 2014-07-20 14:33:48.000 201 21201.58 10.20 42825.73 47786.64 2014-07-20 14:33:49.000 201 21201.58 10.26 42825.76 47786.60 2014-07-20 14:33:50.000 201 21201.59 10.27 42825.75 47786.60 2014-07-20 14:33:51.000 201 21201.59 10.25 42825.73 47786.58 2014-07-20 14:33:52.000 201 21201.60 10.25 42825.72 47786.59 2014-07-20 14:33:53.000 201 21201.58 10.29 42825.73 47786.59 2014-07-20 14:33:54.000 201 21201.58 10.30 42825.74 47786.58 2014-07-20 14:33:55.000 201 21201.56 10.28 42825.75 47786.56 2014-07-20 14:33:56.000 201 21201.53 10.27 42825.76 47786.58 2014-07-20 14:33:57.000 201 21201.56 10.20 42825.72 47786.52 2014-07-20 14:33:58.000 201 21201.59 10.22 42825.72 47786.59 2014-07-20 14:33:59.000 201 21201.59 10.20 42825.76 47786.60 2014-07-20 14:34:00.000 201 21201.58 10.24 42825.77 47786.62 2014-07-20 14:34:01.000 201 21201.57 10.25 42825.79 47786.64 2014-07-20 14:34:02.000 201 21201.56 10.23 42825.81 47786.65 2014-07-20 14:34:03.000 201 21201.56 10.21 42825.83 47786.65 2014-07-20 14:34:04.000 201 21201.59 10.21 42825.83 47786.67 2014-07-20 14:34:05.000 201 21201.59 10.22 42825.84 47786.69 2014-07-20 14:34:06.000 201 21201.58 10.25 42825.86 47786.69 2014-07-20 14:34:07.000 201 21201.57 10.26 42825.88 47786.68 2014-07-20 14:34:08.000 201 21201.57 10.28 42825.88 47786.70 2014-07-20 14:34:09.000 201 21201.55 10.26 42825.88 47786.70 2014-07-20 14:34:10.000 201 21201.57 10.27 42825.90 47786.69 2014-07-20 14:34:11.000 201 21201.54 10.25 42825.89 47786.71 2014-07-20 14:34:12.000 201 21201.53 10.22 42825.94 47786.73 2014-07-20 14:34:13.000 201 21201.53 10.20 42825.94 47786.75 2014-07-20 14:34:14.000 201 21201.52 10.18 42825.94 47786.75 2014-07-20 14:34:15.000 201 21201.50 10.17 42825.93 47786.73 2014-07-20 14:34:16.000 201 21201.50 10.17 42825.92 47786.74 2014-07-20 14:34:17.000 201 21201.52 10.16 42825.95 47786.74 2014-07-20 14:34:18.000 201 21201.51 10.13 42825.95 47786.75 2014-07-20 14:34:19.000 201 21201.54 10.11 42825.96 47786.76 2014-07-20 14:34:20.000 201 21201.53 10.13 42825.94 47786.74 2014-07-20 14:34:21.000 201 21201.52 10.12 42825.93 47786.75 2014-07-20 14:34:22.000 201 21201.57 10.10 42825.92 47786.76 2014-07-20 14:34:23.000 201 21201.59 10.06 42825.97 47786.79 2014-07-20 14:34:24.000 201 21201.60 9.99 42826.00 47786.81 2014-07-20 14:34:25.000 201 21201.60 9.96 42826.05 47786.85 2014-07-20 14:34:26.000 201 21201.66 9.97 42826.07 47786.87 2014-07-20 14:34:27.000 201 21201.67 9.96 42826.09 47786.93 2014-07-20 14:34:28.000 201 21201.70 9.95 42826.11 47786.96 2014-07-20 14:34:29.000 201 21201.76 9.94 42826.15 47787.01 2014-07-20 14:34:30.000 201 21201.77 9.89 42826.19 47787.07 2014-07-20 14:34:31.000 201 21201.81 9.87 42826.25 47787.10 2014-07-20 14:34:32.000 201 21201.86 9.88 42826.31 47787.17 2014-07-20 14:34:33.000 201 21201.88 9.82 42826.35 47787.22 2014-07-20 14:34:34.000 201 21201.92 9.79 42826.38 47787.27 2014-07-20 14:34:35.000 201 21201.99 9.80 42826.43 47787.32 2014-07-20 14:34:36.000 201 21202.02 9.77 42826.48 47787.41 2014-07-20 14:34:37.000 201 21202.04 9.79 42826.47 47787.44 2014-07-20 14:34:38.000 201 21202.07 9.81 42826.50 47787.48 2014-07-20 14:34:39.000 201 21202.07 9.78 42826.54 47787.49 2014-07-20 14:34:40.000 201 21202.09 9.78 42826.56 47787.52 2014-07-20 14:34:41.000 201 21202.09 9.77 42826.56 47787.55 2014-07-20 14:34:42.000 201 21202.10 9.76 42826.59 47787.55 2014-07-20 14:34:43.000 201 21202.12 9.79 42826.57 47787.59 2014-07-20 14:34:44.000 201 21202.13 9.79 42826.60 47787.58 2014-07-20 14:34:45.000 201 21202.16 9.78 42826.61 47787.60 2014-07-20 14:34:46.000 201 21202.17 9.81 42826.58 47787.60 2014-07-20 14:34:47.000 201 21202.18 9.80 42826.55 47787.61 2014-07-20 14:34:48.000 201 21202.19 9.81 42826.57 47787.62 2014-07-20 14:34:49.000 201 21202.17 9.79 42826.57 47787.59 2014-07-20 14:34:50.000 201 21202.15 9.73 42826.59 47787.60 2014-07-20 14:34:51.000 201 21202.11 9.71 42826.61 47787.60 2014-07-20 14:34:52.000 201 21202.08 9.71 42826.63 47787.64 2014-07-20 14:34:53.000 201 21202.08 9.74 42826.66 47787.63 2014-07-20 14:34:54.000 201 21202.05 9.71 42826.65 47787.63 2014-07-20 14:34:55.000 201 21202.08 9.67 42826.66 47787.61 2014-07-20 14:34:56.000 201 21202.12 9.69 42826.68 47787.63 2014-07-20 14:34:57.000 201 21202.12 9.70 42826.65 47787.63 2014-07-20 14:34:58.000 201 21202.12 9.76 42826.63 47787.62 2014-07-20 14:34:59.000 201 21202.08 9.78 42826.59 47787.62 2014-07-20 14:35:00.000 201 21202.04 9.76 42826.58 47787.58 2014-07-20 14:35:01.000 201 21202.03 9.74 42826.57 47787.58 2014-07-20 14:35:02.000 201 21202.01 9.78 42826.58 47787.56 2014-07-20 14:35:03.000 201 21201.99 9.83 42826.57 47787.56 2014-07-20 14:35:04.000 201 21201.98 9.82 42826.57 47787.50 2014-07-20 14:35:05.000 201 21201.99 9.82 42826.55 47787.52 2014-07-20 14:35:06.000 201 21201.94 9.89 42826.56 47787.52 2014-07-20 14:35:07.000 201 21201.92 9.96 42826.52 47787.48 2014-07-20 14:35:08.000 201 21201.91 10.06 42826.46 47787.42 2014-07-20 14:35:09.000 201 21201.88 10.14 42826.40 47787.37 2014-07-20 14:35:10.000 201 21201.86 10.20 42826.33 47787.28 2014-07-20 14:35:11.000 201 21201.86 10.21 42826.28 47787.21 2014-07-20 14:35:12.000 201 21201.81 10.18 42826.26 47787.19 2014-07-20 14:35:13.000 201 21201.82 10.11 42826.25 47787.15 2014-07-20 14:35:14.000 201 21201.85 10.01 42826.26 47787.18 2014-07-20 14:35:15.000 201 21201.84 9.96 42826.32 47787.20 2014-07-20 14:35:16.000 201 21201.80 9.96 42826.35 47787.21 2014-07-20 14:35:17.000 201 21201.63 9.83 42826.36 47787.24 2014-07-20 14:35:18.000 201 21201.56 9.77 42826.32 47787.11 2014-07-20 14:35:19.000 201 21201.66 10.00 42826.36 47787.14 2014-07-20 14:35:20.000 201 21201.59 10.13 42826.35 47787.18 2014-07-20 14:35:21.000 201 21201.54 10.18 42826.27 47787.13 2014-07-20 14:35:22.000 201 21201.50 10.21 42826.23 47787.08 2014-07-20 14:35:23.000 201 21201.48 10.21 42826.18 47787.01 2014-07-20 14:35:24.000 201 21201.47 10.20 42826.21 47787.00 2014-07-20 14:35:25.000 201 21201.42 10.18 42826.20 47786.97 2014-07-20 14:35:26.000 201 21201.47 10.21 42826.24 47786.95 2014-07-20 14:35:27.000 201 21201.45 10.20 42826.25 47786.97 2014-07-20 14:35:28.000 201 21201.44 10.21 42826.22 47786.95 2014-07-20 14:35:29.000 201 21201.41 10.21 42826.21 47786.96 2014-07-20 14:35:30.000 201 21201.42 10.24 42826.23 47786.94 2014-07-20 14:35:31.000 201 21201.43 10.22 42826.24 47786.92 2014-07-20 14:35:32.000 201 21201.52 10.13 42826.27 47786.95 2014-07-20 14:35:33.000 201 21201.55 10.06 42826.30 47786.97 2014-07-20 14:35:34.000 201 21201.58 9.99 42826.36 47787.02 2014-07-20 14:35:35.000 201 21201.60 10.00 42826.39 47787.09 2014-07-20 14:35:36.000 201 21201.57 10.05 42826.42 47787.14 2014-07-20 14:35:37.000 201 21201.54 10.08 42826.41 47787.15 2014-07-20 14:35:38.000 201 21201.50 10.15 42826.41 47787.11 2014-07-20 14:35:39.000 201 21201.46 10.22 42826.38 47787.13 2014-07-20 14:35:40.000 201 21201.45 10.29 42826.39 47787.10 2014-07-20 14:35:41.000 201 21201.43 10.31 42826.34 47787.03 2014-07-20 14:35:42.000 201 21201.39 10.32 42826.32 47787.00 2014-07-20 14:35:43.000 201 21201.40 10.34 42826.30 47786.98 2014-07-20 14:35:44.000 201 21201.38 10.41 42826.26 47786.94 2014-07-20 14:35:45.000 201 21201.36 10.46 42826.22 47786.94 2014-07-20 14:35:46.000 201 21201.35 10.53 42826.20 47786.89 2014-07-20 14:35:47.000 201 21201.36 10.61 42826.14 47786.84 2014-07-20 14:35:48.000 201 21201.36 10.63 42826.07 47786.79 2014-07-20 14:35:49.000 201 21201.36 10.58 42826.07 47786.75 2014-07-20 14:35:50.000 201 21201.37 10.48 42826.07 47786.72 2014-07-20 14:35:51.000 201 21201.35 10.45 42826.08 47786.71 2014-07-20 14:35:52.000 201 21201.32 10.46 42826.13 47786.76 2014-07-20 14:35:53.000 201 21201.32 10.45 42826.18 47786.78 2014-07-20 14:35:54.000 201 21201.33 10.42 42826.17 47786.76 2014-07-20 14:35:55.000 201 21201.29 10.40 42826.20 47786.81 2014-07-20 14:35:56.000 201 21201.29 10.38 42826.26 47786.84 2014-07-20 14:35:57.000 201 21201.29 10.38 42826.29 47786.85 2014-07-20 14:35:58.000 201 21201.27 10.41 42826.31 47786.88 2014-07-20 14:35:59.000 201 21201.25 10.43 42826.32 47786.89 2014-07-20 14:36:00.000 201 21201.24 10.43 42826.31 47786.88 2014-07-20 14:36:01.000 201 21201.21 10.44 42826.30 47786.89 2014-07-20 14:36:02.000 201 21201.19 10.46 42826.31 47786.88 2014-07-20 14:36:03.000 201 21201.17 10.49 42826.31 47786.89 2014-07-20 14:36:04.000 201 21201.17 10.55 42826.31 47786.86 2014-07-20 14:36:05.000 201 21201.15 10.58 42826.24 47786.83 2014-07-20 14:36:06.000 201 21201.15 10.51 42826.21 47786.82 2014-07-20 14:36:07.000 201 21201.10 10.48 42826.22 47786.79 2014-07-20 14:36:08.000 201 21201.12 10.57 42826.23 47786.77 2014-07-20 14:36:09.000 201 21201.09 10.58 42826.22 47786.76 2014-07-20 14:36:10.000 201 21201.07 10.59 42826.20 47786.75 2014-07-20 14:36:11.000 201 21201.00 10.67 42826.20 47786.72 2014-07-20 14:36:12.000 201 21200.91 10.74 42826.15 47786.66 2014-07-20 14:36:13.000 201 21200.89 10.81 42826.09 47786.59 2014-07-20 14:36:14.000 201 21200.86 10.88 42826.01 47786.51 2014-07-20 14:36:15.000 201 21200.84 10.88 42826.01 47786.49 2014-07-20 14:36:16.000 201 21200.84 10.89 42825.98 47786.42 2014-07-20 14:36:17.000 201 21200.80 10.96 42825.95 47786.41 2014-07-20 14:36:18.000 201 21200.81 10.99 42825.90 47786.37 2014-07-20 14:36:19.000 201 21200.77 11.00 42825.91 47786.32 2014-07-20 14:36:20.000 201 21200.72 11.02 42825.90 47786.30 2014-07-20 14:36:21.000 201 21200.71 10.99 42825.89 47786.28 2014-07-20 14:36:22.000 201 21200.69 10.97 42825.91 47786.28 2014-07-20 14:36:23.000 201 21200.71 10.98 42825.91 47786.27 2014-07-20 14:36:24.000 201 21200.74 10.98 42825.90 47786.28 2014-07-20 14:36:25.000 201 21200.76 10.99 42825.88 47786.29 2014-07-20 14:36:26.000 201 21200.81 10.94 42825.88 47786.30 2014-07-20 14:36:27.000 201 21200.84 10.87 42825.91 47786.31 2014-07-20 14:36:28.000 201 21200.86 10.85 42825.96 47786.38 2014-07-20 14:36:29.000 201 21200.87 10.87 42825.97 47786.41 2014-07-20 14:36:30.000 201 21200.83 10.93 42825.92 47786.40 2014-07-20 14:36:31.000 201 21200.86 10.89 42825.91 47786.39 2014-07-20 14:36:32.000 201 21200.94 10.76 42825.95 47786.41 2014-07-20 14:36:33.000 201 21200.98 10.64 42826.03 47786.49 2014-07-20 14:36:34.000 201 21201.02 10.60 42826.09 47786.56 2014-07-20 14:36:35.000 201 21201.03 10.66 42826.13 47786.62 2014-07-20 14:36:36.000 201 21201.02 10.66 42826.13 47786.69 2014-07-20 14:36:37.000 201 21201.11 10.64 42826.16 47786.73 2014-07-20 14:36:38.000 201 21201.12 10.64 42826.20 47786.75 2014-07-20 14:36:39.000 201 21201.11 10.61 42826.23 47786.80 2014-07-20 14:36:40.000 201 21201.15 10.57 42826.26 47786.83 2014-07-20 14:36:41.000 201 21201.17 10.52 42826.28 47786.87 2014-07-20 14:36:42.000 201 21201.14 10.53 42826.33 47786.92 2014-07-20 14:36:43.000 201 21201.15 10.56 42826.32 47786.94 2014-07-20 14:36:44.000 201 21201.17 10.55 42826.36 47786.96 2014-07-20 14:36:45.000 201 21201.16 10.54 42826.38 47786.98 2014-07-20 14:36:46.000 201 21201.18 10.56 42826.39 47787.00 2014-07-20 14:36:47.000 201 21201.18 10.58 42826.39 47787.00 2014-07-20 14:36:48.000 201 21201.26 10.54 42826.38 47787.01 2014-07-20 14:36:49.000 201 21201.17 10.66 42826.35 47787.03 2014-07-20 14:36:50.000 201 21201.09 10.79 42826.34 47786.95 2014-07-20 14:36:51.000 201 21201.04 10.78 42826.34 47786.93 2014-07-20 14:36:52.000 201 21201.03 10.81 42826.31 47786.86 2014-07-20 14:36:53.000 201 21201.03 10.79 42826.31 47786.86 2014-07-20 14:36:54.000 201 21201.00 10.79 42826.30 47786.85 2014-07-20 14:36:55.000 201 21201.01 10.79 42826.30 47786.87 2014-07-20 14:36:56.000 201 21201.02 10.76 42826.35 47786.89 2014-07-20 14:36:57.000 201 21201.02 10.76 42826.38 47786.91 2014-07-20 14:36:58.000 201 21201.04 10.74 42826.36 47786.92 2014-07-20 14:36:59.000 201 21201.02 10.73 42826.38 47786.94 2014-07-20 14:37:00.000 201 21201.05 10.73 42826.41 47786.96 2014-07-20 14:37:01.000 201 21201.08 10.76 42826.40 47786.96 2014-07-20 14:37:02.000 201 21201.08 10.78 42826.41 47786.97 2014-07-20 14:37:03.000 201 21201.09 10.78 42826.43 47786.99 2014-07-20 14:37:04.000 201 21201.12 10.75 42826.43 47786.99 2014-07-20 14:37:05.000 201 21201.15 10.72 42826.44 47787.01 2014-07-20 14:37:06.000 201 21201.15 10.75 42826.46 47787.04 2014-07-20 14:37:07.000 201 21201.15 10.77 42826.48 47787.05 2014-07-20 14:37:08.000 201 21201.18 10.78 42826.48 47787.06 2014-07-20 14:37:09.000 201 21201.15 10.82 42826.47 47787.06 2014-07-20 14:37:10.000 201 21201.12 10.80 42826.49 47787.08 2014-07-20 14:37:11.000 201 21201.11 10.83 42826.50 47787.07 2014-07-20 14:37:12.000 201 21201.05 10.84 42826.47 47787.03 2014-07-20 14:37:13.000 201 21201.05 10.85 42826.48 47787.04 2014-07-20 14:37:14.000 201 21201.03 10.88 42826.49 47787.01 2014-07-20 14:37:15.000 201 21200.99 10.88 42826.47 47786.98 2014-07-20 14:37:16.000 201 21200.96 10.87 42826.51 47786.97 2014-07-20 14:37:17.000 201 21200.94 10.88 42826.50 47786.97 2014-07-20 14:37:18.000 201 21200.91 10.90 42826.48 47786.98 2014-07-20 14:37:19.000 201 21200.87 10.95 42826.48 47786.98 2014-07-20 14:37:20.000 201 21200.86 10.97 42826.50 47786.95 2014-07-20 14:37:21.000 201 21200.87 11.00 42826.51 47786.95 2014-07-20 14:37:22.000 201 21200.86 10.98 42826.48 47786.95 2014-07-20 14:37:23.000 201 21200.88 10.95 42826.44 47786.93 2014-07-20 14:37:24.000 201 21200.89 10.93 42826.46 47786.90 2014-07-20 14:37:25.000 201 21200.88 10.92 42826.46 47786.94 2014-07-20 14:37:26.000 201 21200.87 10.95 42826.44 47786.93 2014-07-20 14:37:27.000 201 21200.88 10.94 42826.45 47786.94 2014-07-20 14:37:28.000 201 21200.90 10.92 42826.44 47786.94 2014-07-20 14:37:29.000 201 21200.89 10.94 42826.43 47786.93 2014-07-20 14:37:30.000 201 21200.92 10.93 42826.46 47786.97 2014-07-20 14:37:31.000 201 21200.94 10.92 42826.48 47786.96 2014-07-20 14:37:32.000 201 21200.98 10.91 42826.49 47786.97 2014-07-20 14:37:33.000 201 21200.97 10.90 42826.51 47786.98 2014-07-20 14:37:34.000 201 21200.98 10.91 42826.47 47787.01 2014-07-20 14:37:35.000 201 21201.01 10.92 42826.50 47787.00 2014-07-20 14:37:36.000 201 21201.04 10.93 42826.49 47787.01 2014-07-20 14:37:37.000 201 21201.01 10.88 42826.50 47787.02 2014-07-20 14:37:38.000 201 21201.03 10.87 42826.51 47787.06 2014-07-20 14:37:39.000 201 21201.05 10.82 42826.55 47787.04 2014-07-20 14:37:40.000 201 21201.04 10.83 42826.55 47787.08 2014-07-20 14:37:41.000 201 21201.03 10.87 42826.57 47787.07 2014-07-20 14:37:42.000 201 21201.02 10.83 42826.59 47787.09 2014-07-20 14:37:43.000 201 21200.99 10.82 42826.60 47787.11 2014-07-20 14:37:44.000 201 21200.99 10.80 42826.62 47787.12 2014-07-20 14:37:45.000 201 21200.97 10.80 42826.61 47787.13 2014-07-20 14:37:46.000 201 21201.00 10.80 42826.64 47787.14 2014-07-20 14:37:47.000 201 21200.99 10.76 42826.67 47787.16 2014-07-20 14:37:48.000 201 21200.95 10.74 42826.73 47787.16 2014-07-20 14:37:49.000 201 21200.93 10.71 42826.72 47787.18 2014-07-20 14:37:50.000 201 21200.92 10.73 42826.75 47787.20 2014-07-20 14:37:51.000 201 21200.89 10.70 42826.79 47787.20 2014-07-20 14:37:52.000 201 21200.87 10.70 42826.75 47787.21 2014-07-20 14:37:53.000 201 21200.89 10.70 42826.80 47787.24 2014-07-20 14:37:54.000 201 21200.90 10.70 42826.89 47787.26 2014-07-20 14:37:55.000 201 21200.92 10.69 42826.88 47787.29 2014-07-20 14:37:56.000 201 21200.91 10.69 42826.90 47787.31 2014-07-20 14:37:57.000 201 21200.92 10.70 42826.89 47787.32 2014-07-20 14:37:58.000 201 21200.93 10.69 42826.88 47787.34 2014-07-20 14:37:59.000 201 21200.92 10.68 42826.90 47787.32 2014-07-20 14:38:00.000 201 21200.95 10.67 42826.90 47787.33 2014-07-20 14:38:01.000 201 21200.97 10.66 42826.89 47787.34 2014-07-20 14:38:02.000 201 21200.98 10.70 42826.88 47787.36 2014-07-20 14:38:03.000 201 21200.99 10.70 42826.86 47787.36 2014-07-20 14:38:04.000 201 21201.02 10.72 42826.88 47787.35 2014-07-20 14:38:05.000 201 21201.05 10.71 42826.87 47787.37 2014-07-20 14:38:06.000 201 21201.00 10.70 42826.85 47787.33 2014-07-20 14:38:07.000 201 21200.98 10.74 42826.81 47787.34 2014-07-20 14:38:08.000 201 21200.98 10.76 42826.82 47787.30 2014-07-20 14:38:09.000 201 21200.96 10.75 42826.79 47787.28 2014-07-20 14:38:10.000 201 21200.95 10.74 42826.77 47787.25 2014-07-20 14:38:11.000 201 21201.00 10.75 42826.78 47787.26 2014-07-20 14:38:12.000 201 21200.96 10.75 42826.76 47787.27 2014-07-20 14:38:13.000 201 21200.95 10.71 42826.79 47787.23 2014-07-20 14:38:14.000 201 21200.96 10.70 42826.79 47787.24 2014-07-20 14:38:15.000 201 21200.97 10.73 42826.75 47787.23 2014-07-20 14:38:16.000 201 21200.99 10.74 42826.74 47787.23 2014-07-20 14:38:17.000 201 21201.01 10.80 42826.73 47787.24 2014-07-20 14:38:18.000 201 21201.01 10.85 42826.73 47787.24 2014-07-20 14:38:19.000 201 21201.05 10.86 42826.72 47787.24 2014-07-20 14:38:20.000 201 21201.03 10.87 42826.76 47787.27 2014-07-20 14:38:21.000 201 21201.01 10.90 42826.80 47787.24 2014-07-20 14:38:22.000 201 21201.04 10.91 42826.79 47787.27 2014-07-20 14:38:23.000 201 21201.08 10.92 42826.76 47787.29 2014-07-20 14:38:24.000 201 21201.08 10.96 42826.79 47787.30 2014-07-20 14:38:25.000 201 21201.06 11.03 42826.78 47787.29 2014-07-20 14:38:26.000 201 21200.81 11.26 42826.79 47787.30 2014-07-20 14:38:27.000 201 21201.11 11.01 42826.79 47787.22 2014-07-20 14:38:28.000 201 21201.12 11.01 42826.80 47787.31 2014-07-20 14:38:29.000 201 21201.12 11.04 42826.81 47787.31 2014-07-20 14:38:30.000 201 21201.11 11.03 42826.80 47787.34 2014-07-20 14:38:31.000 201 21201.13 11.06 42826.86 47787.38 2014-07-20 14:38:32.000 201 21201.16 11.04 42826.88 47787.37 2014-07-20 14:38:33.000 201 21201.13 11.04 42826.91 47787.39 2014-07-20 14:38:34.000 201 21201.14 11.09 42826.90 47787.40 2014-07-20 14:38:35.000 201 21201.13 11.12 42826.90 47787.43 2014-07-20 14:38:36.000 201 21201.14 11.11 42826.94 47787.46 2014-07-20 14:38:37.000 201 21201.16 11.11 42826.93 47787.46 2014-07-20 14:38:38.000 201 21201.17 11.10 42826.93 47787.47 2014-07-20 14:38:39.000 201 21201.17 11.13 42826.93 47787.46 2014-07-20 14:38:40.000 201 21201.15 11.17 42826.93 47787.46 2014-07-20 14:38:41.000 201 21201.13 11.18 42826.90 47787.43 2014-07-20 14:38:42.000 201 21201.13 11.18 42826.86 47787.42 2014-07-20 14:38:43.000 201 21201.12 11.20 42826.85 47787.39 2014-07-20 14:38:44.000 201 21201.14 11.19 42826.85 47787.37 2014-07-20 14:38:45.000 201 21201.15 11.17 42826.86 47787.35 2014-07-20 14:38:46.000 201 21201.17 11.16 42826.85 47787.38 2014-07-20 14:38:47.000 201 21201.20 11.16 42826.83 47787.37 2014-07-20 14:38:48.000 201 21201.20 11.18 42826.83 47787.39 2014-07-20 14:38:49.000 201 21201.21 11.18 42826.85 47787.39 2014-07-20 14:38:50.000 201 21201.17 11.22 42826.83 47787.41 2014-07-20 14:38:51.000 201 21201.16 11.28 42826.80 47787.37 2014-07-20 14:38:52.000 201 21201.16 11.29 42826.78 47787.35 2014-07-20 14:38:53.000 201 21201.16 11.33 42826.75 47787.34 2014-07-20 14:38:54.000 201 21201.16 11.33 42826.70 47787.27 2014-07-20 14:38:55.000 201 21201.19 11.35 42826.64 47787.24 2014-07-20 14:38:56.000 201 21201.18 11.38 42826.59 47787.19 2014-07-20 14:38:57.000 201 21201.15 11.41 42826.57 47787.15 2014-07-20 14:38:58.000 201 21201.13 11.44 42826.56 47787.14 2014-07-20 14:38:59.000 201 21201.12 11.44 42826.55 47787.11 2014-07-20 14:39:00.000 201 21201.15 11.44 42826.51 47787.11 2014-07-20 14:39:01.000 201 21201.16 11.41 42826.51 47787.07 2014-07-20 14:39:02.000 201 21201.14 11.40 42826.48 47787.10 2014-07-20 14:39:03.000 201 21201.15 11.43 42826.48 47787.09 2014-07-20 14:39:04.000 201 21201.18 11.43 42826.52 47787.11 2014-07-20 14:39:05.000 201 21201.20 11.45 42826.52 47787.11 2014-07-20 14:39:06.000 201 21201.21 11.46 42826.50 47787.11 2014-07-20 14:39:07.000 201 21201.24 11.46 42826.51 47787.10 2014-07-20 14:39:08.000 201 21201.27 11.46 42826.47 47787.14 2014-07-20 14:39:09.000 201 21201.28 11.44 42826.51 47787.16 2014-07-20 14:39:10.000 201 21201.30 11.44 42826.52 47787.14 2014-07-20 14:39:11.000 201 21201.32 11.45 42826.54 47787.17 2014-07-20 14:39:12.000 201 21201.35 11.45 42826.54 47787.18 2014-07-20 14:39:13.000 201 21201.37 11.42 42826.53 47787.20 2014-07-20 14:39:14.000 201 21201.40 11.38 42826.56 47787.21 2014-07-20 14:39:15.000 201 21201.39 11.33 42826.60 47787.26 2014-07-20 14:39:16.000 201 21201.40 11.28 42826.65 47787.31 2014-07-20 14:39:17.000 201 21201.39 11.30 42826.68 47787.34 2014-07-20 14:39:18.000 201 21201.42 11.32 42826.68 47787.33 2014-07-20 14:39:19.000 201 21201.41 11.33 42826.67 47787.38 2014-07-20 14:39:20.000 201 21201.42 11.38 42826.70 47787.34 2014-07-20 14:39:21.000 201 21201.45 11.38 42826.72 47787.36 2014-07-20 14:39:22.000 201 21201.44 11.39 42826.75 47787.39 2014-07-20 14:39:23.000 201 21201.43 11.39 42826.77 47787.42 2014-07-20 14:39:24.000 201 21201.45 11.35 42826.79 47787.46 2014-07-20 14:39:25.000 201 21201.44 11.32 42826.82 47787.52 2014-07-20 14:39:26.000 201 21201.46 11.32 42826.88 47787.52 2014-07-20 14:39:27.000 201 21201.46 11.32 42826.92 47787.57 2014-07-20 14:39:28.000 201 21201.45 11.30 42826.93 47787.59 2014-07-20 14:39:29.000 201 21201.43 11.29 42826.95 47787.62 2014-07-20 14:39:30.000 201 21201.46 11.32 42826.99 47787.64 2014-07-20 14:39:31.000 201 21201.48 11.31 42826.98 47787.66 2014-07-20 14:39:32.000 201 21201.48 11.30 42826.99 47787.68 2014-07-20 14:39:33.000 201 21201.50 11.32 42827.01 47787.67 2014-07-20 14:39:34.000 201 21201.50 11.32 42827.04 47787.70 2014-07-20 14:39:35.000 201 21201.52 11.34 42827.02 47787.71 2014-07-20 14:39:36.000 201 21201.46 11.39 42827.04 47787.72 2014-07-20 14:39:37.000 201 21201.43 11.47 42827.03 47787.71 2014-07-20 14:39:38.000 201 21201.44 11.50 42827.01 47787.69 2014-07-20 14:39:39.000 201 21201.40 11.51 42826.98 47787.67 2014-07-20 14:39:40.000 201 21201.44 11.53 42826.95 47787.62 2014-07-20 14:39:41.000 201 21201.45 11.49 42826.99 47787.65 2014-07-20 14:39:42.000 201 21201.43 11.48 42826.96 47787.62 2014-07-20 14:39:43.000 201 21201.38 11.48 42826.96 47787.63 2014-07-20 14:39:44.000 201 21201.37 11.46 42826.97 47787.62 2014-07-20 14:39:45.000 201 21201.37 11.46 42826.99 47787.63 2014-07-20 14:39:46.000 201 21201.35 11.44 42827.03 47787.65 2014-07-20 14:39:47.000 201 21201.33 11.44 42827.04 47787.63 2014-07-20 14:39:48.000 201 21201.35 11.49 42827.03 47787.65 2014-07-20 14:39:49.000 201 21201.30 11.48 42827.04 47787.70 2014-07-20 14:39:50.000 201 21201.30 11.47 42827.01 47787.68 2014-07-20 14:39:51.000 201 21201.27 11.48 42827.03 47787.68 2014-07-20 14:39:52.000 201 21201.27 11.49 42827.06 47787.65 2014-07-20 14:39:53.000 201 21201.29 11.49 42827.06 47787.67 2014-07-20 14:39:54.000 201 21201.28 11.47 42827.09 47787.64 2014-07-20 14:39:55.000 201 21201.29 11.49 42827.05 47787.63 2014-07-20 14:39:56.000 201 21201.29 11.50 42827.06 47787.65 2014-07-20 14:39:57.000 201 21201.27 11.47 42827.07 47787.65 2014-07-20 14:39:58.000 201 21201.26 11.45 42827.07 47787.63 2014-07-20 14:39:59.000 201 21201.23 11.43 42827.11 47787.64 2014-07-20 14:40:00.000 201 21201.24 11.42 42827.09 47787.66 2014-07-20 14:40:01.000 201 21201.27 11.40 42827.11 47787.66 2014-07-20 14:40:02.000 201 21201.24 11.35 42827.13 47787.67 2014-07-20 14:40:03.000 201 21201.24 11.33 42827.15 47787.69 2014-07-20 14:40:04.000 201 21201.22 11.32 42827.19 47787.71 2014-07-20 14:40:05.000 201 21201.19 11.31 42827.17 47787.71 2014-07-20 14:40:06.000 201 21201.18 11.33 42827.14 47787.72 2014-07-20 14:40:07.000 201 21201.17 11.32 42827.17 47787.71 2014-07-20 14:40:08.000 201 21201.17 11.29 42827.14 47787.70 2014-07-20 14:40:09.000 201 21201.14 11.30 42827.18 47787.67 2014-07-20 14:40:10.000 201 21201.15 11.30 42827.19 47787.68 2014-07-20 14:40:11.000 201 21201.16 11.31 42827.17 47787.68 2014-07-20 14:40:12.000 201 21201.13 11.32 42827.21 47787.69 2014-07-20 14:40:13.000 201 21201.09 11.31 42827.17 47787.67 2014-07-20 14:40:14.000 201 21201.11 11.30 42827.16 47787.66 2014-07-20 14:40:15.000 201 21201.10 11.25 42827.14 47787.66 2014-07-20 14:40:16.000 201 21201.12 11.18 42827.13 47787.66 2014-07-20 14:40:17.000 201 21201.12 11.17 42827.13 47787.66 2014-07-20 14:40:18.000 201 21201.07 11.10 42827.16 47787.66 2014-07-20 14:40:19.000 201 21201.06 11.07 42827.17 47787.64 2014-07-20 14:40:20.000 201 21201.05 11.06 42827.18 47787.62 2014-07-20 14:40:21.000 201 21201.01 11.02 42827.15 47787.62 2014-07-20 14:40:22.000 201 21200.76 10.94 42827.13 47787.66 2014-07-20 14:40:23.000 201 21200.84 10.92 42827.13 47787.49 2014-07-20 14:40:24.000 201 21200.97 10.95 42827.19 47787.57 2014-07-20 14:40:25.000 201 21200.97 10.94 42827.20 47787.62 2014-07-20 14:40:26.000 201 21200.96 10.94 42827.22 47787.65 2014-07-20 14:40:27.000 201 21200.97 10.96 42827.24 47787.66 2014-07-20 14:40:28.000 201 21200.96 10.94 42827.25 47787.66 2014-07-20 14:40:29.000 201 21200.94 10.92 42827.28 47787.66 2014-07-20 14:40:30.000 201 21200.94 10.95 42827.33 47787.67 2014-07-20 14:40:31.000 201 21200.89 10.95 42827.32 47787.71 2014-07-20 14:40:32.000 201 21200.95 10.94 42827.30 47787.70 2014-07-20 14:40:33.000 201 21200.96 10.91 42827.33 47787.72 2014-07-20 14:40:34.000 201 21200.95 10.92 42827.34 47787.72 2014-07-20 14:40:35.000 201 21200.94 10.94 42827.30 47787.74 2014-07-20 14:40:36.000 201 21200.96 10.93 42827.32 47787.74 2014-07-20 14:40:37.000 201 21200.93 10.94 42827.32 47787.73 2014-07-20 14:40:38.000 201 21200.91 10.93 42827.32 47787.74 2014-07-20 14:40:39.000 201 21200.87 10.94 42827.31 47787.72 2014-07-20 14:40:40.000 201 21200.87 10.95 42827.35 47787.72 2014-07-20 14:40:41.000 201 21200.85 10.96 42827.33 47787.70 2014-07-20 14:40:42.000 201 21200.81 10.97 42827.30 47787.69 2014-07-20 14:40:43.000 201 21200.82 11.00 42827.25 47787.63 2014-07-20 14:40:44.000 201 21200.78 11.01 42827.23 47787.62 2014-07-20 14:40:45.000 201 21200.74 10.96 42827.25 47787.61 2014-07-20 14:40:46.000 201 21200.71 10.95 42827.25 47787.56 2014-07-20 14:40:47.000 201 21200.66 10.95 42827.21 47787.55 2014-07-20 14:40:48.000 201 21200.63 10.95 42827.24 47787.54 2014-07-20 14:40:49.000 201 21200.61 10.94 42827.20 47787.53 2014-07-20 14:40:50.000 201 21200.62 10.97 42827.21 47787.54 2014-07-20 14:40:51.000 201 21200.64 10.98 42827.21 47787.51 2014-07-20 14:40:52.000 201 21200.67 11.03 42827.18 47787.51 2014-07-20 14:40:53.000 201 21200.67 11.07 42827.17 47787.50 2014-07-20 14:40:54.000 201 21200.66 11.11 42827.15 47787.49 2014-07-20 14:40:55.000 201 21200.67 11.13 42827.15 47787.48 2014-07-20 14:40:56.000 201 21200.67 11.12 42827.15 47787.48 2014-07-20 14:40:57.000 201 21200.68 11.12 42827.13 47787.47 2014-07-20 14:40:58.000 201 21200.69 11.08 42827.12 47787.45 2014-07-20 14:40:59.000 201 21200.69 11.08 42827.13 47787.46 2014-07-20 14:41:00.000 201 21200.68 11.07 42827.16 47787.48 2014-07-20 14:41:01.000 201 21200.68 11.10 42827.18 47787.48 2014-07-20 14:41:02.000 201 21200.64 11.10 42827.24 47787.52 2014-07-20 14:41:03.000 201 21200.64 11.08 42827.24 47787.51 2014-07-20 14:41:04.000 201 21200.65 11.12 42827.24 47787.53 2014-07-20 14:41:05.000 201 21200.66 11.09 42827.28 47787.51 2014-07-20 14:41:06.000 201 21200.65 11.07 42827.29 47787.58 2014-07-20 14:41:07.000 201 21200.68 11.07 42827.33 47787.59 2014-07-20 14:41:08.000 201 21200.66 11.11 42827.36 47787.61 2014-07-20 14:41:09.000 201 21200.60 11.14 42827.35 47787.61 2014-07-20 14:41:10.000 201 21200.60 11.14 42827.33 47787.61 2014-07-20 14:41:11.000 201 21200.58 11.13 42827.33 47787.57 2014-07-20 14:41:12.000 201 21200.58 11.13 42827.33 47787.58 2014-07-20 14:41:13.000 201 21200.59 11.13 42827.33 47787.56 2014-07-20 14:41:14.000 201 21200.57 11.12 42827.33 47787.58 2014-07-20 14:41:15.000 201 21200.59 11.10 42827.35 47787.56 2014-07-20 14:41:16.000 201 21200.56 11.08 42827.35 47787.60 2014-07-20 14:41:17.000 201 21200.55 11.09 42827.35 47787.60 2014-07-20 14:41:18.000 201 21200.53 11.09 42827.37 47787.61 2014-07-20 14:41:19.000 201 21200.54 11.11 42827.40 47787.61 2014-07-20 14:41:20.000 201 21200.55 11.16 42827.37 47787.63 2014-07-20 14:41:21.000 201 21200.55 11.18 42827.38 47787.63 2014-07-20 14:41:22.000 201 21200.54 11.20 42827.38 47787.61 2014-07-20 14:41:23.000 201 21200.52 11.25 42827.35 47787.60 2014-07-20 14:41:24.000 201 21200.48 11.30 42827.35 47787.55 2014-07-20 14:41:25.000 201 21200.46 11.31 42827.32 47787.53 2014-07-20 14:41:26.000 201 21200.47 11.27 42827.29 47787.51 2014-07-20 14:41:27.000 201 21200.47 11.25 42827.29 47787.48 2014-07-20 14:41:28.000 201 21200.46 11.23 42827.28 47787.48 2014-07-20 14:41:29.000 201 21200.44 11.23 42827.34 47787.52 2014-07-20 14:41:30.000 201 21200.46 11.22 42827.33 47787.51 2014-07-20 14:41:31.000 201 21200.45 11.25 42827.34 47787.53 2014-07-20 14:41:32.000 201 21200.38 11.30 42827.34 47787.52 2014-07-20 14:41:33.000 201 21200.33 11.33 42827.32 47787.50 2014-07-20 14:41:34.000 201 21200.28 11.35 42827.27 47787.47 2014-07-20 14:41:35.000 201 21200.27 11.42 42827.21 47787.41 2014-07-20 14:41:36.000 201 21200.29 11.46 42827.20 47787.35 2014-07-20 14:41:37.000 201 21200.26 11.48 42827.18 47787.34 2014-07-20 14:41:38.000 201 21200.26 11.51 42827.15 47787.29 2014-07-20 14:41:39.000 201 21200.27 11.54 42827.12 47787.26 2014-07-20 14:41:40.000 201 21200.27 11.57 42827.10 47787.24 2014-07-20 14:41:41.000 201 21200.25 11.56 42827.07 47787.21 2014-07-20 14:41:42.000 201 21200.28 11.52 42827.06 47787.20 2014-07-20 14:41:43.000 201 21200.29 11.52 42827.06 47787.20 2014-07-20 14:41:44.000 201 21200.31 11.52 42827.07 47787.19 2014-07-20 14:41:45.000 201 21200.30 11.51 42827.07 47787.21 2014-07-20 14:41:46.000 201 21200.32 11.50 42827.09 47787.20 2014-07-20 14:41:47.000 201 21200.29 11.50 42827.11 47787.20 2014-07-20 14:41:48.000 201 21200.27 11.52 42827.07 47787.22 2014-07-20 14:41:49.000 201 21200.25 11.51 42827.07 47787.20 2014-07-20 14:41:50.000 201 21200.23 11.52 42827.08 47787.18 2014-07-20 14:41:51.000 201 21200.25 11.52 42827.11 47787.20 2014-07-20 14:41:52.000 201 21200.28 11.52 42827.12 47787.20 2014-07-20 14:41:53.000 201 21200.34 11.53 42827.11 47787.24 2014-07-20 14:41:54.000 201 21200.29 11.54 42827.11 47787.22 2014-07-20 14:41:55.000 201 21200.21 11.55 42827.10 47787.21 2014-07-20 14:41:56.000 201 21200.18 11.57 42827.05 47787.21 2014-07-20 14:41:57.000 201 21200.16 11.58 42827.08 47787.16 2014-07-20 14:41:58.000 201 21200.13 11.58 42827.10 47787.14 2014-07-20 14:41:59.000 201 21200.09 11.57 42827.06 47787.11 2014-07-20 14:42:00.000 201 21200.06 11.57 42827.05 47787.10 2014-07-20 14:42:01.000 201 21200.05 11.53 42827.04 47787.09 2014-07-20 14:42:02.000 201 21200.02 11.52 42827.08 47787.07 2014-07-20 14:42:03.000 201 21199.98 11.52 42827.09 47787.11 2014-07-20 14:42:04.000 201 21200.00 11.51 42827.13 47787.09 2014-07-20 14:42:05.000 201 21200.02 11.47 42827.16 47787.11 2014-07-20 14:42:06.000 201 21200.05 11.42 42827.17 47787.14 2014-07-20 14:42:07.000 201 21200.07 11.37 42827.20 47787.19 2014-07-20 14:42:08.000 201 21200.08 11.35 42827.22 47787.22 2014-07-20 14:42:09.000 201 21200.08 11.32 42827.28 47787.25 2014-07-20 14:42:10.000 201 21200.07 11.30 42827.33 47787.30 2014-07-20 14:42:11.000 201 21200.09 11.33 42827.37 47787.32 2014-07-20 14:42:12.000 201 21200.10 11.33 42827.39 47787.36 2014-07-20 14:42:13.000 201 21200.11 11.35 42827.38 47787.39 2014-07-20 14:42:14.000 201 21200.10 11.37 42827.39 47787.37 2014-07-20 14:42:15.000 201 21200.10 11.36 42827.39 47787.39 2014-07-20 14:42:16.000 201 21200.08 11.38 42827.35 47787.36 2014-07-20 14:42:17.000 201 21200.10 11.38 42827.36 47787.36 2014-07-20 14:42:18.000 201 21200.14 11.40 42827.35 47787.38 2014-07-20 14:42:19.000 201 21200.19 11.42 42827.36 47787.38 2014-07-20 14:42:20.000 201 21200.20 11.41 42827.32 47787.40 2014-07-20 14:42:21.000 201 21200.18 11.39 42827.32 47787.40 2014-07-20 14:42:22.000 201 21200.19 11.39 42827.33 47787.38 2014-07-20 14:42:23.000 201 21200.17 11.39 42827.36 47787.40 2014-07-20 14:42:24.000 201 21200.16 11.41 42827.36 47787.38 2014-07-20 14:42:25.000 201 21200.13 11.47 42827.36 47787.38 2014-07-20 14:42:26.000 201 21200.12 11.50 42827.31 47787.37 2014-07-20 14:42:27.000 201 21200.11 11.53 42827.31 47787.37 2014-07-20 14:42:28.000 201 21200.10 11.56 42827.34 47787.31 2014-07-20 14:42:29.000 201 21200.09 11.59 42827.32 47787.34 2014-07-20 14:42:30.000 201 21200.08 11.60 42827.29 47787.30 2014-07-20 14:42:31.000 201 21200.11 11.59 42827.23 47787.29 2014-07-20 14:42:32.000 201 21200.07 11.55 42827.25 47787.28 2014-07-20 14:42:33.000 201 21200.01 11.54 42827.25 47787.25 2014-07-20 14:42:34.000 201 21199.94 11.64 42827.23 47787.23 2014-07-20 14:42:35.000 201 21199.89 11.70 42827.17 47787.20 2014-07-20 14:42:36.000 201 21199.86 11.76 42827.11 47787.11 2014-07-20 14:42:37.000 201 21199.81 11.82 42827.10 47787.07 2014-07-20 14:42:38.000 201 21199.75 11.85 42827.10 47787.01 2014-07-20 14:42:39.000 201 21199.71 11.87 42827.07 47786.95 2014-07-20 14:42:40.000 201 21199.70 11.93 42827.03 47786.94 2014-07-20 14:42:41.000 201 21199.69 11.97 42826.98 47786.89 2014-07-20 14:42:42.000 201 21199.68 11.99 42826.99 47786.88 2014-07-20 14:42:43.000 201 21199.66 12.00 42826.99 47786.86 2014-07-20 14:42:44.000 201 21199.64 12.05 42826.97 47786.84 2014-07-20 14:42:45.000 201 21199.66 12.07 42826.97 47786.84 2014-07-20 14:42:46.000 201 21199.70 12.03 42826.98 47786.85 2014-07-20 14:42:47.000 201 21199.73 11.98 42827.01 47786.86 2014-07-20 14:42:48.000 201 21199.74 11.95 42827.03 47786.91 2014-07-20 14:42:49.000 201 21199.80 11.92 42827.10 47786.94 2014-07-20 14:42:50.000 201 21199.82 11.94 42827.15 47787.01 2014-07-20 14:42:51.000 201 21199.81 11.96 42827.14 47787.03 2014-07-20 14:42:52.000 201 21199.81 11.96 42827.19 47787.07 2014-07-20 14:42:53.000 201 21199.82 11.95 42827.19 47787.08 2014-07-20 14:42:54.000 201 21199.82 11.92 42827.25 47787.11 2014-07-20 14:42:55.000 201 21199.82 11.91 42827.31 47787.17 2014-07-20 14:42:56.000 201 21199.81 11.90 42827.38 47787.18 2014-07-20 14:42:57.000 201 21199.83 11.92 42827.41 47787.24 2014-07-20 14:42:58.000 201 21199.85 11.98 42827.42 47787.25 2014-07-20 14:42:59.000 201 21199.89 12.02 42827.44 47787.28 2014-07-20 14:43:00.000 201 21199.88 12.04 42827.45 47787.31 2014-07-20 14:43:01.000 201 21199.85 12.11 42827.44 47787.33 2014-07-20 14:43:02.000 201 21199.83 12.21 42827.43 47787.34 2014-07-20 14:43:03.000 201 21199.81 12.28 42827.38 47787.27 2014-07-20 14:43:04.000 201 21199.77 12.35 42827.33 47787.24 2014-07-20 14:43:05.000 201 21199.73 12.43 42827.26 47787.16 2014-07-20 14:43:06.000 201 21199.66 12.45 42827.25 47787.12 2014-07-20 14:43:07.000 201 21199.64 12.51 42827.20 47787.05 2014-07-20 14:43:08.000 201 21199.56 12.56 42827.15 47787.01 2014-07-20 14:43:09.000 201 21199.54 12.61 42827.13 47786.94 2014-07-20 14:43:10.000 201 21199.52 12.59 42827.09 47786.87 2014-07-20 14:43:11.000 201 21199.56 12.54 42827.07 47786.86 2014-07-20 14:43:12.000 201 21199.64 12.46 42827.09 47786.88 2014-07-20 14:43:13.000 201 21199.71 12.35 42827.17 47786.92 2014-07-20 14:43:14.000 201 21199.76 12.30 42827.21 47787.00 2014-07-20 14:43:15.000 201 21199.83 12.25 42827.27 47787.08 2014-07-20 14:43:16.000 201 21199.85 12.24 42827.32 47787.16 2014-07-20 14:43:17.000 201 21199.85 12.28 42827.34 47787.20 2014-07-20 14:43:18.000 201 21199.88 12.31 42827.34 47787.22 2014-07-20 14:43:19.000 201 21199.86 12.31 42827.37 47787.24 2014-07-20 14:43:20.000 201 21199.87 12.31 42827.38 47787.25 2014-07-20 14:43:21.000 201 21199.87 12.30 42827.36 47787.25 2014-07-20 14:43:22.000 201 21199.85 12.26 42827.36 47787.26 2014-07-20 14:43:23.000 201 21199.82 12.22 42827.42 47787.28 2014-07-20 14:43:24.000 201 21199.83 12.18 42827.49 47787.32 2014-07-20 14:43:25.000 201 21199.83 12.15 42827.54 47787.38 2014-07-20 14:43:26.000 201 21199.84 12.15 42827.57 47787.41 2014-07-20 14:43:27.000 201 21199.78 12.17 42827.57 47787.39 2014-07-20 14:43:28.000 201 21199.78 12.17 42827.59 47787.44 2014-07-20 14:43:29.000 201 21199.79 12.14 42827.64 47787.42 2014-07-20 14:43:30.000 201 21199.75 12.15 42827.69 47787.48 2014-07-20 14:43:31.000 201 21199.75 12.15 42827.71 47787.50 2014-07-20 14:43:32.000 201 21199.72 12.18 42827.69 47787.51 2014-07-20 14:43:33.000 201 21199.72 12.27 42827.69 47787.50 2014-07-20 14:43:34.000 201 21199.69 12.33 42827.63 47787.48 2014-07-20 14:43:35.000 201 21199.67 12.35 42827.61 47787.44 2014-07-20 14:43:36.000 201 21199.62 12.38 42827.63 47787.42 2014-07-20 14:43:37.000 201 21199.59 12.41 42827.62 47787.39 2014-07-20 14:43:38.000 201 21199.58 12.42 42827.59 47787.37 2014-07-20 14:43:39.000 201 21199.58 12.40 42827.59 47787.32 2014-07-20 14:43:40.000 201 21199.57 12.36 42827.59 47787.32 2014-07-20 14:43:41.000 201 21199.55 12.29 42827.61 47787.33 2014-07-20 14:43:42.000 201 21199.52 12.27 42827.62 47787.33 2014-07-20 14:43:43.000 201 21199.50 12.28 42827.63 47787.35 2014-07-20 14:43:44.000 201 21199.47 12.29 42827.62 47787.33 2014-07-20 14:43:45.000 201 21199.44 12.34 42827.62 47787.34 2014-07-20 14:43:46.000 201 21199.43 12.33 42827.63 47787.33 2014-07-20 14:43:47.000 201 21199.41 12.30 42827.62 47787.32 2014-07-20 14:43:48.000 201 21199.42 12.30 42827.64 47787.30 2014-07-20 14:43:49.000 201 21199.40 12.32 42827.63 47787.35 2014-07-20 14:43:50.000 201 21199.41 12.31 42827.64 47787.33 2014-07-20 14:43:51.000 201 21199.41 12.30 42827.65 47787.31 2014-07-20 14:43:52.000 201 21199.41 12.28 42827.64 47787.32 2014-07-20 14:43:53.000 201 21199.38 12.30 42827.66 47787.34 2014-07-20 14:43:54.000 201 21199.38 12.28 42827.67 47787.34 2014-07-20 14:43:55.000 201 21199.36 12.26 42827.66 47787.31 2014-07-20 14:43:56.000 201 21199.32 12.27 42827.65 47787.31 2014-07-20 14:43:57.000 201 21199.32 12.27 42827.66 47787.32 2014-07-20 14:43:58.000 201 21199.33 12.28 42827.69 47787.31 2014-07-20 14:43:59.000 201 21199.31 12.24 42827.68 47787.29 2014-07-20 14:44:00.000 201 21199.29 12.25 42827.64 47787.29 2014-07-20 14:44:01.000 201 21199.26 12.23 42827.67 47787.31 2014-07-20 14:44:02.000 201 21199.23 12.26 42827.70 47787.28 2014-07-20 14:44:03.000 201 21199.25 12.30 42827.69 47787.29 2014-07-20 14:44:04.000 201 21199.21 12.31 42827.69 47787.30 2014-07-20 14:44:05.000 201 21199.17 12.31 42827.73 47787.28 2014-07-20 14:44:06.000 201 21199.15 12.32 42827.75 47787.29 2014-07-20 14:44:07.000 201 21199.16 12.34 42827.74 47787.30 2014-07-20 14:44:08.000 201 21199.16 12.35 42827.77 47787.31 2014-07-20 14:44:09.000 201 21199.10 12.37 42827.74 47787.29 2014-07-20 14:44:10.000 201 21199.11 12.38 42827.71 47787.28 2014-07-20 14:44:11.000 201 21199.15 12.38 42827.68 47787.25 2014-07-20 14:44:12.000 201 21199.18 12.38 42827.70 47787.27 2014-07-20 14:44:13.000 201 21199.20 12.36 42827.71 47787.25 2014-07-20 14:44:14.000 201 21199.19 12.32 42827.72 47787.29 2014-07-20 14:44:15.000 201 21199.22 12.26 42827.73 47787.29 2014-07-20 14:44:16.000 201 21199.21 12.23 42827.75 47787.29 2014-07-20 14:44:17.000 201 21199.24 12.23 42827.76 47787.32 2014-07-20 14:44:18.000 201 21199.25 12.23 42827.77 47787.36 2014-07-20 14:44:19.000 201 21199.23 12.20 42827.79 47787.36 2014-07-20 14:44:20.000 201 21199.18 12.20 42827.78 47787.37 2014-07-20 14:44:21.000 201 21199.07 12.15 42827.77 47787.37 2014-07-20 14:44:22.000 201 21199.08 12.22 42827.69 47787.30 2014-07-20 14:44:23.000 201 21199.04 12.22 42827.72 47787.22 2014-07-20 14:44:24.000 201 21198.94 12.26 42827.71 47787.18 2014-07-20 14:44:25.000 201 21198.92 12.23 42827.69 47787.18 2014-07-20 14:44:26.000 201 21198.92 12.16 42827.71 47787.17 2014-07-20 14:44:27.000 201 21198.89 12.15 42827.69 47787.12 2014-07-20 14:44:28.000 201 21198.89 12.17 42827.67 47787.11 2014-07-20 14:44:29.000 201 21198.88 12.17 42827.65 47787.10 2014-07-20 14:44:30.000 201 21198.82 12.19 42827.64 47787.09 2014-07-20 14:44:31.000 201 21198.79 12.20 42827.60 47787.05 2014-07-20 14:44:32.000 201 21198.76 12.21 42827.58 47787.04 2014-07-20 14:44:33.000 201 21198.72 12.25 42827.57 47786.98 2014-07-20 14:44:34.000 201 21198.65 12.25 42827.54 47786.92 2014-07-20 14:44:35.000 201 21198.64 12.24 42827.50 47786.89 2014-07-20 14:44:36.000 201 21198.63 12.25 42827.49 47786.83 2014-07-20 14:44:37.000 201 21198.60 12.24 42827.46 47786.80 2014-07-20 14:44:38.000 201 21198.56 12.21 42827.45 47786.79 2014-07-20 14:44:39.000 201 21198.56 12.19 42827.44 47786.74 2014-07-20 14:44:40.000 201 21198.56 12.19 42827.44 47786.72 2014-07-20 14:44:41.000 201 21198.58 12.16 42827.43 47786.74 2014-07-20 14:44:42.000 201 21198.57 12.13 42827.40 47786.74 2014-07-20 14:44:43.000 201 21198.56 12.12 42827.39 47786.74 2014-07-20 14:44:44.000 201 21198.55 12.13 42827.41 47786.70 2014-07-20 14:44:45.000 201 21198.53 12.14 42827.37 47786.69 2014-07-20 14:44:46.000 201 21198.55 12.15 42827.39 47786.71 2014-07-20 14:44:47.000 201 21198.54 12.14 42827.41 47786.68 2014-07-20 14:44:48.000 201 21198.54 12.19 42827.40 47786.69 2014-07-20 14:44:49.000 201 21198.54 12.21 42827.38 47786.67 2014-07-20 14:44:50.000 201 21198.56 12.21 42827.36 47786.66 2014-07-20 14:44:51.000 201 21198.52 12.23 42827.33 47786.65 2014-07-20 14:44:52.000 201 21198.53 12.24 42827.32 47786.63 2014-07-20 14:44:53.000 201 21198.53 12.24 42827.33 47786.64 2014-07-20 14:44:54.000 201 21198.53 12.23 42827.32 47786.64 2014-07-20 14:44:55.000 201 21198.58 12.27 42827.27 47786.65 2014-07-20 14:44:56.000 201 21198.59 12.27 42827.28 47786.62 2014-07-20 14:44:57.000 201 21198.62 12.25 42827.32 47786.65 2014-07-20 14:44:58.000 201 21198.63 12.25 42827.34 47786.65 2014-07-20 14:44:59.000 201 21198.65 12.26 42827.29 47786.64 2014-07-20 14:45:00.000 201 21198.68 12.25 42827.29 47786.68 2014-07-20 14:45:01.000 201 21198.71 12.22 42827.29 47786.70 2014-07-20 14:45:02.000 201 21198.75 12.18 42827.33 47786.72 2014-07-20 14:45:03.000 201 21198.80 12.23 42827.33 47786.76 2014-07-20 14:45:04.000 201 21198.82 12.26 42827.35 47786.79 2014-07-20 14:45:05.000 201 21198.87 12.27 42827.36 47786.83 2014-07-20 14:45:06.000 201 21198.86 12.28 42827.38 47786.83 2014-07-20 14:45:07.000 201 21198.88 12.30 42827.38 47786.86 2014-07-20 14:45:08.000 201 21198.90 12.30 42827.42 47786.89 2014-07-20 14:45:09.000 201 21198.93 12.33 42827.46 47786.91 2014-07-20 14:45:10.000 201 21198.90 12.39 42827.44 47786.91 2014-07-20 14:45:11.000 201 21198.88 12.42 42827.42 47786.90 2014-07-20 14:45:12.000 201 21198.85 12.47 42827.39 47786.88 2014-07-20 14:45:13.000 201 21198.87 12.46 42827.34 47786.85 2014-07-20 14:45:14.000 201 21198.88 12.43 42827.33 47786.84 2014-07-20 14:45:15.000 201 21198.88 12.42 42827.36 47786.84 2014-07-20 14:45:16.000 201 21198.86 12.39 42827.38 47786.86 2014-07-20 14:45:17.000 201 21198.89 12.35 42827.40 47786.88 2014-07-20 14:45:18.000 201 21198.94 12.30 42827.44 47786.89 2014-07-20 14:45:19.000 201 21198.96 12.28 42827.47 47786.94 2014-07-20 14:45:20.000 201 21198.92 12.27 42827.50 47786.97 2014-07-20 14:45:21.000 201 21198.89 12.29 42827.54 47786.99 2014-07-20 14:45:22.000 201 21198.90 12.28 42827.54 47787.01 2014-07-20 14:45:23.000 201 21198.90 12.26 42827.57 47786.99 2014-07-20 14:45:24.000 201 21198.92 12.26 42827.58 47787.05 2014-07-20 14:45:25.000 201 21198.91 12.33 42827.55 47787.05 2014-07-20 14:45:26.000 201 21198.83 12.42 42827.53 47787.01 2014-07-20 14:45:27.000 201 21198.80 12.45 42827.50 47786.96 2014-07-20 14:45:28.000 201 21198.77 12.41 42827.48 47786.92 2014-07-20 14:45:29.000 201 21198.74 12.40 42827.49 47786.91 2014-07-20 14:45:30.000 201 21198.72 12.43 42827.48 47786.88 2014-07-20 14:45:31.000 201 21198.70 12.43 42827.48 47786.86 2014-07-20 14:45:32.000 201 21198.69 12.42 42827.47 47786.84 2014-07-20 14:45:33.000 201 21198.68 12.44 42827.42 47786.84 2014-07-20 14:45:34.000 201 21198.68 12.44 42827.46 47786.84 2014-07-20 14:45:35.000 201 21198.68 12.44 42827.44 47786.82 2014-07-20 14:45:36.000 201 21198.66 12.47 42827.38 47786.82 2014-07-20 14:45:37.000 201 21198.64 12.49 42827.39 47786.78 2014-07-20 14:45:38.000 201 21198.59 12.52 42827.37 47786.78 2014-07-20 14:45:39.000 201 21198.53 12.63 42827.29 47786.72 2014-07-20 14:45:40.000 201 21198.46 12.75 42827.26 47786.64 2014-07-20 14:45:41.000 201 21198.40 12.79 42827.20 47786.56 2014-07-20 14:45:42.000 201 21198.42 12.78 42827.15 47786.47 2014-07-20 14:45:43.000 201 21198.47 12.71 42827.13 47786.45 2014-07-20 14:45:44.000 201 21198.50 12.64 42827.14 47786.44 2014-07-20 14:45:45.000 201 21198.52 12.64 42827.16 47786.47 2014-07-20 14:45:46.000 201 21198.51 12.66 42827.16 47786.49 2014-07-20 14:45:47.000 201 21198.48 12.68 42827.14 47786.49 2014-07-20 14:45:48.000 201 21198.49 12.64 42827.12 47786.48 2014-07-20 14:45:49.000 201 21198.53 12.59 42827.16 47786.48 2014-07-20 14:45:50.000 201 21198.55 12.53 42827.16 47786.52 2014-07-20 14:45:51.000 201 21198.53 12.52 42827.17 47786.54 2014-07-20 14:45:52.000 201 21198.53 12.57 42827.20 47786.58 2014-07-20 14:45:53.000 201 21198.44 12.70 42827.20 47786.57 2014-07-20 14:45:54.000 201 21198.33 12.88 42827.09 47786.49 2014-07-20 14:45:55.000 201 21198.27 12.92 42826.97 47786.36 2014-07-20 14:45:56.000 201 21198.25 12.92 42826.90 47786.23 2014-07-20 14:45:57.000 201 21198.23 12.96 42826.86 47786.16 2014-07-20 14:45:58.000 201 21198.22 12.97 42826.83 47786.12 2014-07-20 14:45:59.000 201 21198.21 12.94 42826.80 47786.05 2014-07-20 14:46:00.000 201 21198.20 12.94 42826.76 47786.02 2014-07-20 14:46:01.000 201 21198.19 12.93 42826.78 47785.96 2014-07-20 14:46:02.000 201 21198.14 12.90 42826.73 47785.95 2014-07-20 14:46:03.000 201 21198.15 12.86 42826.71 47785.92 2014-07-20 14:46:04.000 201 21198.13 12.86 42826.71 47785.92 2014-07-20 14:46:05.000 201 21198.15 12.86 42826.74 47785.93 2014-07-20 14:46:06.000 201 21198.15 12.84 42826.72 47785.92 2014-07-20 14:46:07.000 201 21198.12 12.82 42826.70 47785.92 2014-07-20 14:46:08.000 201 21198.16 12.79 42826.70 47785.93 2014-07-20 14:46:09.000 201 21198.18 12.74 42826.74 47785.92 2014-07-20 14:46:10.000 201 21198.24 12.66 42826.78 47786.01 2014-07-20 14:46:11.000 201 21198.30 12.60 42826.82 47786.06 2014-07-20 14:46:12.000 201 21198.35 12.56 42826.81 47786.12 2014-07-20 14:46:13.000 201 21198.38 12.57 42826.86 47786.18 2014-07-20 14:46:14.000 201 21198.39 12.55 42826.87 47786.22 2014-07-20 14:46:15.000 201 21198.42 12.54 42826.89 47786.21 2014-07-20 14:46:16.000 201 21198.43 12.50 42826.93 47786.25 2014-07-20 14:46:17.000 201 21198.40 12.50 42827.00 47786.28 2014-07-20 14:46:18.000 201 21198.42 12.51 42827.02 47786.30 2014-07-20 14:46:19.000 201 21198.43 12.52 42827.01 47786.33 2014-07-20 14:46:20.000 201 21198.44 12.52 42827.03 47786.35 2014-07-20 14:46:21.000 201 21198.47 12.51 42827.05 47786.36 2014-07-20 14:46:22.000 201 21198.52 12.50 42827.03 47786.35 2014-07-20 14:46:23.000 201 21198.52 12.46 42827.07 47786.40 2014-07-20 14:46:24.000 201 21198.53 12.40 42827.07 47786.42 2014-07-20 14:46:25.000 201 21198.55 12.34 42827.12 47786.43 2014-07-20 14:46:26.000 201 21198.56 12.32 42827.14 47786.48 2014-07-20 14:46:27.000 201 21198.55 12.30 42827.18 47786.52 2014-07-20 14:46:28.000 201 21198.57 12.28 42827.22 47786.56 2014-07-20 14:46:29.000 201 21198.56 12.30 42827.23 47786.61 2014-07-20 14:46:30.000 201 21198.58 12.32 42827.28 47786.62 2014-07-20 14:46:31.000 201 21198.57 12.30 42827.31 47786.65 2014-07-20 14:46:32.000 201 21198.57 12.32 42827.32 47786.65 2014-07-20 14:46:33.000 201 21198.55 12.37 42827.32 47786.66 2014-07-20 14:46:34.000 201 21198.52 12.37 42827.33 47786.66 2014-07-20 14:46:35.000 201 21198.53 12.40 42827.30 47786.65 2014-07-20 14:46:36.000 201 21198.52 12.39 42827.29 47786.66 2014-07-20 14:46:37.000 201 21198.53 12.41 42827.30 47786.65 2014-07-20 14:46:38.000 201 21198.49 12.43 42827.28 47786.64 2014-07-20 14:46:39.000 201 21198.51 12.43 42827.30 47786.65 2014-07-20 14:46:40.000 201 21198.51 12.46 42827.32 47786.65 2014-07-20 14:46:41.000 201 21198.54 12.45 42827.35 47786.65 2014-07-20 14:46:42.000 201 21198.53 12.48 42827.35 47786.64 2014-07-20 14:46:43.000 201 21198.50 12.50 42827.35 47786.67 2014-07-20 14:46:44.000 201 21198.49 12.47 42827.35 47786.67 2014-07-20 14:46:45.000 201 21198.47 12.49 42827.36 47786.66 2014-07-20 14:46:46.000 201 21198.47 12.52 42827.39 47786.66 2014-07-20 14:46:47.000 201 21198.48 12.55 42827.35 47786.67 2014-07-20 14:46:48.000 201 21198.46 12.57 42827.34 47786.68 2014-07-20 14:46:49.000 201 21198.43 12.60 42827.39 47786.64 2014-07-20 14:46:50.000 201 21198.41 12.61 42827.39 47786.66 2014-07-20 14:46:51.000 201 21198.41 12.65 42827.39 47786.62 2014-07-20 14:46:52.000 201 21198.37 12.66 42827.36 47786.63 2014-07-20 14:46:53.000 201 21198.39 12.67 42827.36 47786.59 2014-07-20 14:46:54.000 201 21198.43 12.68 42827.36 47786.60 2014-07-20 14:46:55.000 201 21198.40 12.67 42827.36 47786.61 2014-07-20 14:46:56.000 201 21198.40 12.66 42827.35 47786.61 2014-07-20 14:46:57.000 201 21198.35 12.65 42827.38 47786.60 2014-07-20 14:46:58.000 201 21198.37 12.65 42827.36 47786.60 2014-07-20 14:46:59.000 201 21198.36 12.69 42827.40 47786.61 2014-07-20 14:47:00.000 201 21198.37 12.73 42827.38 47786.62 2014-07-20 14:47:01.000 201 21198.36 12.67 42827.34 47786.61 2014-07-20 14:47:02.000 201 21198.33 12.66 42827.36 47786.56 2014-07-20 14:47:03.000 201 21198.31 12.67 42827.36 47786.56 2014-07-20 14:47:04.000 201 21198.30 12.70 42827.33 47786.53 2014-07-20 14:47:05.000 201 21198.32 12.71 42827.32 47786.55 2014-07-20 14:47:06.000 201 21198.33 12.68 42827.33 47786.55 2014-07-20 14:47:07.000 201 21198.32 12.68 42827.36 47786.53 2014-07-20 14:47:08.000 201 21198.30 12.68 42827.35 47786.57 2014-07-20 14:47:09.000 201 21198.28 12.68 42827.41 47786.58 2014-07-20 14:47:10.000 201 21198.28 12.67 42827.40 47786.58 2014-07-20 14:47:11.000 201 21198.26 12.71 42827.44 47786.61 2014-07-20 14:47:12.000 201 21198.25 12.71 42827.46 47786.62 2014-07-20 14:47:13.000 201 21198.27 12.71 42827.44 47786.63 2014-07-20 14:47:14.000 201 21198.29 12.70 42827.44 47786.66 2014-07-20 14:47:15.000 201 21198.27 12.69 42827.49 47786.68 2014-07-20 14:47:16.000 201 21198.29 12.69 42827.53 47786.71 2014-07-20 14:47:17.000 201 21198.30 12.71 42827.54 47786.73 2014-07-20 14:47:18.000 201 21198.34 12.73 42827.53 47786.74 2014-07-20 14:47:19.000 201 21198.33 12.73 42827.54 47786.75 2014-07-20 14:47:20.000 201 21198.30 12.71 42827.55 47786.75 2014-07-20 14:47:21.000 201 21198.26 12.74 42827.57 47786.77 2014-07-20 14:47:22.000 201 21198.20 12.80 42827.58 47786.74 2014-07-20 14:47:23.000 201 21198.15 12.83 42827.59 47786.70 2014-07-20 14:47:24.000 201 21198.13 12.85 42827.55 47786.68 2014-07-20 14:47:25.000 201 21198.08 12.87 42827.54 47786.66 2014-07-20 14:47:26.000 201 21198.09 12.86 42827.56 47786.63 2014-07-20 14:47:27.000 201 21198.08 12.85 42827.57 47786.64 2014-07-20 14:47:28.000 201 21198.04 12.88 42827.57 47786.62 2014-07-20 14:47:29.000 201 21198.03 12.90 42827.57 47786.61 2014-07-20 14:47:30.000 201 21198.03 12.90 42827.57 47786.61 2014-07-20 14:47:31.000 201 21197.99 12.94 42827.55 47786.60 2014-07-20 14:47:32.000 201 21197.94 12.97 42827.51 47786.58 2014-07-20 14:47:33.000 201 21197.91 13.00 42827.48 47786.52 2014-07-20 14:47:34.000 201 21197.89 13.01 42827.44 47786.49 2014-07-20 14:47:35.000 201 21197.88 13.01 42827.37 47786.46 2014-07-20 14:47:36.000 201 21197.86 13.01 42827.37 47786.42 2014-07-20 14:47:37.000 201 21197.84 13.00 42827.37 47786.40 2014-07-20 14:47:38.000 201 21197.83 12.97 42827.35 47786.38 2014-07-20 14:47:39.000 201 21197.86 12.97 42827.33 47786.37 2014-07-20 14:47:40.000 201 21197.88 12.95 42827.33 47786.37 2014-07-20 14:47:41.000 201 21197.85 12.93 42827.35 47786.35 2014-07-20 14:47:42.000 201 21197.85 12.93 42827.32 47786.36 2014-07-20 14:47:43.000 201 21197.86 12.90 42827.33 47786.35 2014-07-20 14:47:44.000 201 21197.83 12.88 42827.35 47786.33 2014-07-20 14:47:45.000 201 21197.82 12.83 42827.38 47786.37 2014-07-20 14:47:46.000 201 21197.82 12.82 42827.40 47786.36 2014-07-20 14:47:47.000 201 21197.82 12.83 42827.45 47786.42 2014-07-20 14:47:48.000 201 21197.80 12.78 42827.49 47786.45 2014-07-20 14:47:49.000 201 21197.81 12.76 42827.50 47786.42 2014-07-20 14:47:50.000 201 21197.80 12.78 42827.49 47786.44 2014-07-20 14:47:51.000 201 21197.78 12.80 42827.43 47786.42 2014-07-20 14:47:52.000 201 21197.78 12.82 42827.43 47786.40 2014-07-20 14:47:53.000 201 21197.77 12.89 42827.43 47786.44 2014-07-20 14:47:54.000 201 21197.73 12.93 42827.47 47786.42 2014-07-20 14:47:55.000 201 21197.72 12.94 42827.46 47786.43 2014-07-20 14:47:56.000 201 21197.70 12.91 42827.48 47786.43 2014-07-20 14:47:57.000 201 21197.69 12.92 42827.50 47786.45 2014-07-20 14:47:58.000 201 21197.68 12.95 42827.49 47786.45 2014-07-20 14:47:59.000 201 21197.66 12.95 42827.54 47786.44 2014-07-20 14:48:00.000 201 21197.68 12.96 42827.56 47786.48 2014-07-20 14:48:01.000 201 21197.66 12.95 42827.53 47786.45 2014-07-20 14:48:02.000 201 21197.62 12.96 42827.56 47786.45 2014-07-20 14:48:03.000 201 21197.59 12.96 42827.53 47786.47 2014-07-20 14:48:04.000 201 21197.59 12.97 42827.56 47786.46 2014-07-20 14:48:05.000 201 21197.58 12.97 42827.58 47786.46 2014-07-20 14:48:06.000 201 21197.56 12.98 42827.58 47786.45 2014-07-20 14:48:07.000 201 21197.56 13.01 42827.60 47786.46 2014-07-20 14:48:08.000 201 21197.58 13.04 42827.59 47786.45 2014-07-20 14:48:09.000 201 21197.58 13.06 42827.59 47786.46 2014-07-20 14:48:10.000 201 21197.58 13.09 42827.60 47786.47 2014-07-20 14:48:11.000 201 21197.59 13.11 42827.58 47786.47 2014-07-20 14:48:12.000 201 21197.55 13.15 42827.57 47786.49 2014-07-20 14:48:13.000 201 21197.54 13.21 42827.55 47786.43 2014-07-20 14:48:14.000 201 21197.50 13.29 42827.53 47786.43 2014-07-20 14:48:15.000 201 21197.40 13.42 42827.49 47786.37 2014-07-20 14:48:16.000 201 21197.33 13.51 42827.44 47786.30 2014-07-20 14:48:17.000 201 21197.37 13.51 42827.39 47786.22 2014-07-20 14:48:18.000 201 21197.40 13.45 42827.38 47786.14 2014-07-20 14:48:19.000 201 21197.46 13.30 42827.38 47786.17 2014-07-20 14:48:20.000 201 21197.52 13.21 42827.42 47786.20 2014-07-20 14:48:21.000 201 21197.54 13.18 42827.47 47786.28 2014-07-20 14:48:22.000 201 21197.50 13.14 42827.55 47786.34 2014-07-20 14:48:23.000 201 21197.52 13.10 42827.60 47786.37 2014-07-20 14:48:24.000 201 21197.54 13.10 42827.61 47786.42 2014-07-20 14:48:25.000 201 21197.51 13.12 42827.65 47786.46 2014-07-20 14:48:26.000 201 21197.50 13.15 42827.69 47786.52 2014-07-20 14:48:27.000 201 21197.51 13.15 42827.72 47786.52 2014-07-20 14:48:28.000 201 21197.47 13.17 42827.74 47786.55 2014-07-20 14:48:29.000 201 21197.47 13.18 42827.71 47786.55 2014-07-20 14:48:30.000 201 21197.45 13.23 42827.73 47786.55 2014-07-20 14:48:31.000 201 21197.41 13.27 42827.70 47786.55 2014-07-20 14:48:32.000 201 21197.39 13.30 42827.72 47786.53 2014-07-20 14:48:33.000 201 21197.40 13.35 42827.67 47786.52 2014-07-20 14:48:34.000 201 21197.40 13.35 42827.70 47786.51 2014-07-20 14:48:35.000 201 21197.37 13.36 42827.69 47786.49 2014-07-20 14:48:36.000 201 21197.40 13.38 42827.67 47786.51 2014-07-20 14:48:37.000 201 21197.41 13.37 42827.69 47786.50 2014-07-20 14:48:38.000 201 21197.43 13.34 42827.76 47786.52 2014-07-20 14:48:39.000 201 21197.47 13.31 42827.79 47786.56 2014-07-20 14:48:40.000 201 21197.46 13.33 42827.82 47786.61 2014-07-20 14:48:41.000 201 21197.46 13.37 42827.85 47786.61 2014-07-20 14:48:42.000 201 21197.49 13.41 42827.86 47786.62 2014-07-20 14:48:43.000 201 21197.51 13.39 42827.85 47786.63 2014-07-20 14:48:44.000 201 21197.48 13.41 42827.84 47786.63 2014-07-20 14:48:45.000 201 21197.48 13.42 42827.85 47786.66 2014-07-20 14:48:46.000 201 21197.49 13.41 42827.84 47786.67 2014-07-20 14:48:47.000 201 21197.46 13.45 42827.83 47786.67 2014-07-20 14:48:48.000 201 21197.44 13.51 42827.81 47786.65 2014-07-20 14:48:49.000 201 21197.40 13.60 42827.80 47786.63 2014-07-20 14:48:50.000 201 21197.40 13.62 42827.77 47786.60 2014-07-20 14:48:51.000 201 21197.43 13.62 42827.76 47786.58 2014-07-20 14:48:52.000 201 21197.44 13.60 42827.78 47786.55 2014-07-20 14:48:53.000 201 21197.41 13.59 42827.78 47786.54 2014-07-20 14:48:54.000 201 21197.34 13.61 42827.76 47786.55 2014-07-20 14:48:55.000 201 21197.29 13.69 42827.78 47786.52 2014-07-20 14:48:56.000 201 21197.23 13.76 42827.71 47786.46 2014-07-20 14:48:57.000 201 21197.16 13.80 42827.66 47786.42 2014-07-20 14:48:58.000 201 21197.14 13.83 42827.62 47786.33 2014-07-20 14:48:59.000 201 21197.13 13.82 42827.60 47786.31 2014-07-20 14:49:00.000 201 21197.19 13.82 42827.54 47786.26 2014-07-20 14:49:01.000 201 21197.23 13.83 42827.54 47786.26 2014-07-20 14:49:02.000 201 21197.21 13.80 42827.52 47786.27 2014-07-20 14:49:03.000 201 21197.27 13.74 42827.55 47786.27 2014-07-20 14:49:04.000 201 21197.26 13.75 42827.56 47786.26 2014-07-20 14:49:05.000 201 21197.22 13.79 42827.57 47786.32 2014-07-20 14:49:06.000 201 21197.23 13.83 42827.55 47786.29 2014-07-20 14:49:07.000 201 21197.23 13.85 42827.54 47786.31 2014-07-20 14:49:08.000 201 21197.26 13.81 42827.56 47786.30 2014-07-20 14:49:09.000 201 21197.28 13.79 42827.59 47786.35 2014-07-20 14:49:10.000 201 21197.32 13.76 42827.63 47786.35 2014-07-20 14:49:11.000 201 21197.32 13.73 42827.64 47786.39 2014-07-20 14:49:12.000 201 21197.28 13.75 42827.60 47786.41 2014-07-20 14:49:13.000 201 21197.24 13.81 42827.62 47786.40 2014-07-20 14:49:14.000 201 21197.21 13.85 42827.59 47786.36 2014-07-20 14:49:15.000 201 21197.20 13.87 42827.54 47786.29 2014-07-20 14:49:16.000 201 21197.13 13.86 42827.53 47786.24 2014-07-20 14:49:17.000 201 21197.12 13.84 42827.53 47786.22 2014-07-20 14:49:18.000 201 21197.08 13.79 42827.50 47786.18 2014-07-20 14:49:19.000 201 21197.09 13.75 42827.51 47786.18 2014-07-20 14:49:20.000 201 21197.07 13.71 42827.48 47786.16 2014-07-20 14:49:21.000 201 21197.08 13.68 42827.50 47786.15 2014-07-20 14:49:22.000 201 21197.08 13.68 42827.51 47786.14 2014-07-20 14:49:23.000 201 21197.06 13.68 42827.48 47786.17 2014-07-20 14:49:24.000 201 21196.99 13.75 42827.43 47786.12 2014-07-20 14:49:25.000 201 21196.90 13.87 42827.38 47786.10 2014-07-20 14:49:26.000 201 21196.87 13.99 42827.31 47786.00 2014-07-20 14:49:27.000 201 21196.85 14.04 42827.22 47785.92 2014-07-20 14:49:28.000 201 21196.86 14.06 42827.14 47785.80 2014-07-20 14:49:29.000 201 21196.85 14.07 42827.11 47785.72 2014-07-20 14:49:30.000 201 21196.82 14.06 42827.11 47785.67 2014-07-20 14:49:31.000 201 21196.81 14.03 42827.09 47785.67 2014-07-20 14:49:32.000 201 21196.79 14.02 42827.06 47785.64 2014-07-20 14:49:33.000 201 21196.76 14.00 42827.07 47785.63 2014-07-20 14:49:34.000 201 21196.75 14.04 42827.07 47785.62 2014-07-20 14:49:35.000 201 21196.75 14.06 42827.03 47785.61 2014-07-20 14:49:36.000 201 21196.78 14.04 42827.00 47785.58 2014-07-20 14:49:37.000 201 21196.79 14.02 42827.01 47785.58 2014-07-20 14:49:38.000 201 21196.79 14.03 42827.01 47785.56 2014-07-20 14:49:39.000 201 21196.80 14.01 42827.00 47785.57 2014-07-20 14:49:40.000 201 21196.91 13.83 42827.04 47785.60 2014-07-20 14:49:41.000 201 21197.00 13.69 42827.15 47785.67 2014-07-20 14:49:42.000 201 21197.04 13.57 42827.24 47785.81 2014-07-20 14:49:43.000 201 21197.11 13.53 42827.34 47785.95 2014-07-20 14:49:44.000 201 21197.13 13.51 42827.44 47786.05 2014-07-20 14:49:45.000 201 21197.12 13.53 42827.52 47786.15 2014-07-20 14:49:46.000 201 21197.13 13.55 42827.57 47786.19 2014-07-20 14:49:47.000 201 21197.15 13.55 42827.59 47786.22 2014-07-20 14:49:48.000 201 21197.13 13.56 42827.64 47786.25 2014-07-20 14:49:49.000 201 21197.14 13.56 42827.66 47786.28 2014-07-20 14:49:50.000 201 21197.12 13.50 42827.65 47786.30 2014-07-20 14:49:51.000 201 21197.11 13.46 42827.69 47786.32 2014-07-20 14:49:52.000 201 21197.11 13.48 42827.73 47786.33 2014-07-20 14:49:53.000 201 21197.09 13.49 42827.71 47786.34 2014-07-20 14:49:54.000 201 21197.10 13.51 42827.77 47786.36 2014-07-20 14:49:55.000 201 21197.11 13.53 42827.78 47786.36 2014-07-20 14:49:56.000 201 21197.16 13.45 42827.74 47786.34 2014-07-20 14:49:57.000 201 21197.19 13.43 42827.75 47786.41 2014-07-20 14:49:58.000 201 21197.16 13.50 42827.81 47786.47 2014-07-20 14:49:59.000 201 21197.20 13.49 42827.86 47786.49 2014-07-20 14:50:00.000 201 21197.20 13.50 42827.86 47786.50 2014-07-20 14:50:01.000 201 21197.21 13.52 42827.86 47786.49 2014-07-20 14:50:02.000 201 21197.22 13.50 42827.88 47786.51 2014-07-20 14:50:03.000 201 21197.22 13.49 42827.87 47786.53 2014-07-20 14:50:04.000 201 21197.26 13.46 42827.87 47786.55 2014-07-20 14:50:05.000 201 21197.31 13.45 42827.85 47786.54 2014-07-20 14:50:06.000 201 21197.32 13.44 42827.90 47786.57 2014-07-20 14:50:07.000 201 21197.36 13.43 42827.92 47786.62 2014-07-20 14:50:08.000 201 21197.38 13.50 42827.93 47786.62 2014-07-20 14:50:09.000 201 21197.41 13.56 42827.99 47786.68 2014-07-20 14:50:10.000 201 21197.45 13.58 42828.01 47786.75 2014-07-20 14:50:11.000 201 21197.50 13.60 42828.06 47786.79 2014-07-20 14:50:12.000 201 21197.51 13.60 42828.08 47786.82 2014-07-20 14:50:13.000 201 21197.55 13.59 42828.10 47786.86 2014-07-20 14:50:14.000 201 21197.60 13.59 42828.13 47786.88 2014-07-20 14:50:15.000 201 21197.56 13.59 42828.11 47786.93 2014-07-20 14:50:16.000 201 21197.56 13.62 42828.15 47786.93 2014-07-20 14:50:17.000 201 21197.58 13.62 42828.15 47786.93 2014-07-20 14:50:18.000 201 21197.62 13.60 42828.12 47786.93 2014-07-20 14:50:19.000 201 21197.62 13.58 42828.13 47786.95 2014-07-20 14:50:20.000 201 21197.61 13.54 42828.15 47787.00 2014-07-20 14:50:21.000 201 21197.64 13.53 42828.19 47786.95 2014-07-20 14:50:22.000 201 21197.65 13.49 42828.19 47787.02 2014-07-20 14:50:23.000 201 21197.65 13.49 42828.19 47787.00 2014-07-20 14:50:24.000 201 21197.68 13.48 42828.21 47787.03 2014-07-20 14:50:25.000 201 21197.72 13.47 42828.21 47787.03 2014-07-20 14:50:26.000 201 21197.70 13.47 42828.21 47787.07 2014-07-20 14:50:27.000 201 21197.71 13.49 42828.22 47787.06 2014-07-20 14:50:28.000 201 21197.72 13.49 42828.25 47787.03 2014-07-20 14:50:29.000 201 21197.72 13.49 42828.21 47787.05 2014-07-20 14:50:30.000 201 21197.76 13.46 42828.23 47787.07 2014-07-20 14:50:31.000 201 21197.79 13.44 42828.22 47787.09 2014-07-20 14:50:32.000 201 21197.79 13.43 42828.24 47787.10 2014-07-20 14:50:33.000 201 21197.81 13.41 42828.26 47787.13 2014-07-20 14:50:34.000 201 21197.83 13.39 42828.26 47787.12 2014-07-20 14:50:35.000 201 21197.86 13.39 42828.24 47787.19 2014-07-20 14:50:36.000 201 21197.91 13.39 42828.25 47787.18 2014-07-20 14:50:37.000 201 21197.94 13.37 42828.25 47787.21 2014-07-20 14:50:38.000 201 21197.91 13.38 42828.28 47787.19 2014-07-20 14:50:39.000 201 21197.96 13.39 42828.28 47787.24 2014-07-20 14:50:40.000 201 21197.97 13.37 42828.28 47787.23 2014-07-20 14:50:41.000 201 21197.94 13.38 42828.26 47787.24 2014-07-20 14:50:42.000 201 21197.94 13.38 42828.32 47787.26 2014-07-20 14:50:43.000 201 21197.96 13.38 42828.34 47787.26 2014-07-20 14:50:44.000 201 21197.97 13.41 42828.30 47787.26 2014-07-20 14:50:45.000 201 21197.98 13.42 42828.31 47787.30 2014-07-20 14:50:46.000 201 21197.99 13.45 42828.33 47787.29 2014-07-20 14:50:47.000 201 21198.02 13.46 42828.33 47787.29 2014-07-20 14:50:48.000 201 21198.01 13.48 42828.33 47787.28 2014-07-20 14:50:49.000 201 21198.03 13.48 42828.33 47787.30 2014-07-20 14:50:50.000 201 21198.03 13.52 42828.34 47787.28 2014-07-20 14:50:51.000 201 21198.04 13.52 42828.32 47787.29 2014-07-20 14:50:52.000 201 21198.02 13.46 42828.31 47787.28 2014-07-20 14:50:53.000 201 21197.99 13.54 42828.33 47787.28 2014-07-20 14:50:54.000 201 21197.99 13.57 42828.30 47787.26 2014-07-20 14:50:55.000 201 21197.97 13.60 42828.25 47787.23 2014-07-20 14:50:56.000 201 21197.96 13.64 42828.21 47787.22 2014-07-20 14:50:57.000 201 21197.95 13.63 42828.20 47787.19 2014-07-20 14:50:58.000 201 21197.98 13.61 42828.21 47787.16 2014-07-20 14:50:59.000 201 21197.99 13.62 42828.20 47787.18 2014-07-20 14:51:00.000 201 21198.01 13.60 42828.18 47787.20 2014-07-20 14:51:01.000 201 21198.02 13.60 42828.22 47787.21 2014-07-20 14:51:02.000 201 21198.03 13.64 42828.19 47787.22 2014-07-20 14:51:03.000 201 21198.02 13.64 42828.19 47787.21 2014-07-20 14:51:04.000 201 21198.01 13.68 42828.18 47787.21 2014-07-20 14:51:05.000 201 21198.03 13.70 42828.17 47787.20 2014-07-20 14:51:06.000 201 21198.03 13.69 42828.19 47787.18 2014-07-20 14:51:07.000 201 21198.06 13.72 42828.16 47787.18 2014-07-20 14:51:08.000 201 21198.04 13.75 42828.12 47787.16 2014-07-20 14:51:09.000 201 21198.09 13.68 42828.12 47787.18 2014-07-20 14:51:10.000 201 21198.11 13.64 42828.16 47787.18 2014-07-20 14:51:11.000 201 21198.11 13.64 42828.21 47787.22 2014-07-20 14:51:12.000 201 21198.10 13.62 42828.25 47787.24 2014-07-20 14:51:13.000 201 21198.08 13.64 42828.26 47787.26 2014-07-20 14:51:14.000 201 21198.05 13.66 42828.26 47787.26 2014-07-20 14:51:15.000 201 21198.05 13.72 42828.28 47787.26 2014-07-20 14:51:16.000 201 21198.05 13.76 42828.22 47787.25 2014-07-20 14:51:17.000 201 21198.02 13.78 42828.22 47787.21 2014-07-20 14:51:18.000 201 21197.99 13.78 42828.21 47787.20 2014-07-20 14:51:19.000 201 21198.00 13.80 42828.17 47787.15 2014-07-20 14:51:20.000 201 21197.99 13.82 42828.18 47787.17 2014-07-20 14:51:21.000 201 21198.01 13.85 42828.19 47787.15 2014-07-20 14:51:22.000 201 21197.96 13.88 42828.15 47787.12 2014-07-20 14:51:23.000 201 21197.92 13.89 42828.10 47787.10 2014-07-20 14:51:24.000 201 21197.90 13.87 42828.08 47787.09 2014-07-20 14:51:25.000 201 21197.87 13.86 42828.09 47787.04 2014-07-20 14:51:26.000 201 21197.85 13.86 42828.10 47787.03 2014-07-20 14:51:27.000 201 21197.83 13.84 42828.08 47787.01 2014-07-20 14:51:28.000 201 21197.81 13.84 42828.10 47787.01 2014-07-20 14:51:29.000 201 21197.81 13.86 42828.09 47787.00 2014-07-20 14:51:30.000 201 21197.82 13.86 42828.08 47787.02 2014-07-20 14:51:31.000 201 21197.80 13.84 42828.07 47786.99 2014-07-20 14:51:32.000 201 21197.79 13.83 42828.08 47786.99 2014-07-20 14:51:33.000 201 21197.77 13.81 42828.08 47786.97 2014-07-20 14:51:34.000 201 21197.75 13.79 42828.08 47786.98 2014-07-20 14:51:35.000 201 21197.73 13.82 42828.09 47786.96 2014-07-20 14:51:36.000 201 21197.70 13.80 42828.07 47786.95 2014-07-20 14:51:37.000 201 21197.67 13.77 42828.06 47786.95 2014-07-20 14:51:38.000 201 21197.67 13.74 42828.05 47786.92 2014-07-20 14:51:39.000 201 21197.63 13.70 42828.08 47786.90 2014-07-20 14:51:40.000 201 21197.62 13.64 42828.08 47786.88 2014-07-20 14:51:41.000 201 21197.59 13.58 42828.05 47786.88 2014-07-20 14:51:42.000 201 21197.53 13.59 42828.06 47786.84 2014-07-20 14:51:43.000 201 21197.45 13.72 42828.02 47786.83 2014-07-20 14:51:44.000 201 21197.36 13.82 42827.93 47786.73 2014-07-20 14:51:45.000 201 21197.31 13.88 42827.83 47786.61 2014-07-20 14:51:46.000 201 21197.26 13.92 42827.74 47786.53 2014-07-20 14:51:47.000 201 21197.23 13.97 42827.68 47786.47 2014-07-20 14:51:48.000 201 21197.20 13.96 42827.66 47786.40 2014-07-20 14:51:49.000 201 21197.19 13.96 42827.61 47786.35 2014-07-20 14:51:50.000 201 21197.16 14.00 42827.59 47786.31 2014-07-20 14:51:51.000 201 21197.16 14.01 42827.54 47786.28 2014-07-20 14:51:52.000 201 21197.15 14.04 42827.52 47786.24 2014-07-20 14:51:53.000 201 21197.23 13.99 42827.49 47786.19 2014-07-20 14:51:54.000 201 21197.31 13.88 42827.52 47786.25 2014-07-20 14:51:55.000 201 21197.39 13.76 42827.60 47786.28 2014-07-20 14:51:56.000 201 21197.44 13.72 42827.67 47786.39 2014-07-20 14:51:57.000 201 21197.48 13.69 42827.71 47786.48 2014-07-20 14:51:58.000 201 21197.52 13.70 42827.79 47786.56 2014-07-20 14:51:59.000 201 21197.53 13.75 42827.87 47786.63 2014-07-20 14:52:00.000 201 21197.56 13.77 42827.88 47786.66 2014-07-20 14:52:01.000 201 21197.58 13.75 42827.90 47786.72 2014-07-20 14:52:02.000 201 21197.58 13.75 42827.94 47786.76 2014-07-20 14:52:03.000 201 21197.55 13.79 42827.99 47786.78 2014-07-20 14:52:04.000 201 21197.57 13.78 42828.03 47786.82 2014-07-20 14:52:05.000 201 21197.56 13.82 42828.04 47786.83 2014-07-20 14:52:06.000 201 21197.55 13.86 42828.04 47786.82 2014-07-20 14:52:07.000 201 21197.56 13.90 42828.02 47786.85 2014-07-20 14:52:08.000 201 21197.55 13.90 42828.01 47786.80 2014-07-20 14:52:09.000 201 21197.53 13.91 42828.02 47786.83 2014-07-20 14:52:10.000 201 21197.53 13.92 42828.01 47786.81 2014-07-20 14:52:11.000 201 21197.50 13.96 42828.02 47786.83 2014-07-20 14:52:12.000 201 21197.48 13.96 42828.03 47786.82 2014-07-20 14:52:13.000 201 21197.47 13.96 42828.06 47786.83 2014-07-20 14:52:14.000 201 21197.51 13.94 42828.05 47786.82 2014-07-20 14:52:15.000 201 21197.47 13.94 42828.05 47786.85 2014-07-20 14:52:16.000 201 21197.47 13.95 42828.08 47786.85 2014-07-20 14:52:17.000 201 21197.48 13.95 42828.07 47786.85 2014-07-20 14:52:18.000 201 21197.50 13.95 42828.11 47786.88 2014-07-20 14:52:19.000 201 21197.51 13.94 42828.14 47786.88 2014-07-20 14:52:20.000 201 21197.53 13.95 42828.13 47786.90 2014-07-20 14:52:21.000 201 21197.55 13.95 42828.15 47786.93 2014-07-20 14:52:22.000 201 21197.54 13.92 42828.14 47786.97 2014-07-20 14:52:23.000 201 21197.51 13.93 42828.17 47786.97 2014-07-20 14:52:24.000 201 21197.52 13.94 42828.21 47786.97 2014-07-20 14:52:25.000 201 21197.53 13.94 42828.23 47786.98 2014-07-20 14:52:26.000 201 21197.50 13.93 42828.25 47786.99 2014-07-20 14:52:27.000 201 21197.50 13.92 42828.24 47786.98 2014-07-20 14:52:28.000 201 21197.53 13.92 42828.21 47787.00 2014-07-20 14:52:29.000 201 21197.52 13.91 42828.24 47787.01 2014-07-20 14:52:30.000 201 21197.51 13.91 42828.26 47787.02 2014-07-20 14:52:31.000 201 21197.53 13.90 42828.30 47787.02 2014-07-20 14:52:32.000 201 21197.52 13.91 42828.30 47787.04 2014-07-20 14:52:33.000 201 21197.54 13.91 42828.28 47787.06 2014-07-20 14:52:34.000 201 21197.55 13.90 42828.29 47787.07 2014-07-20 14:52:35.000 201 21197.55 13.89 42828.31 47787.07 2014-07-20 14:52:36.000 201 21197.56 13.87 42828.37 47787.12 2014-07-20 14:52:37.000 201 21197.60 13.88 42828.37 47787.15 2014-07-20 14:52:38.000 201 21197.61 13.91 42828.37 47787.16 2014-07-20 14:52:39.000 201 21197.60 13.94 42828.37 47787.16 2014-07-20 14:52:40.000 201 21197.61 13.97 42828.40 47787.19 2014-07-20 14:52:41.000 201 21197.59 13.97 42828.38 47787.18 2014-07-20 14:52:42.000 201 21197.58 13.94 42828.39 47787.20 2014-07-20 14:52:43.000 201 21197.59 13.89 42828.43 47787.21 2014-07-20 14:52:44.000 201 21197.65 13.84 42828.45 47787.20 2014-07-20 14:52:45.000 201 21197.69 13.81 42828.48 47787.24 2014-07-20 14:52:46.000 201 21197.67 13.79 42828.49 47787.32 2014-07-20 14:52:47.000 201 21197.68 13.77 42828.51 47787.33 2014-07-20 14:52:48.000 201 21197.67 13.79 42828.56 47787.34 2014-07-20 14:52:49.000 201 21197.65 13.78 42828.54 47787.33 2014-07-20 14:52:50.000 201 21197.62 13.80 42828.53 47787.33 2014-07-20 14:52:51.000 201 21197.64 13.77 42828.52 47787.33 2014-07-20 14:52:52.000 201 21197.60 13.75 42828.51 47787.33 2014-07-20 14:52:53.000 201 21197.57 13.74 42828.51 47787.29 2014-07-20 14:52:54.000 201 21197.54 13.72 42828.53 47787.31 2014-07-20 14:52:55.000 201 21197.46 13.70 42828.55 47787.30 2014-07-20 14:52:56.000 201 21197.42 13.67 42828.52 47787.26 2014-07-20 14:52:57.000 201 21197.53 13.70 42828.54 47787.26 2014-07-20 14:52:58.000 201 21197.50 13.68 42828.54 47787.27 2014-07-20 14:52:59.000 201 21197.48 13.66 42828.56 47787.26 2014-07-20 14:53:00.000 201 21197.47 13.62 42828.60 47787.29 2014-07-20 14:53:01.000 201 21197.44 13.61 42828.58 47787.29 2014-07-20 14:53:02.000 201 21197.36 13.66 42828.58 47787.28 2014-07-20 14:53:03.000 201 21197.32 13.72 42828.56 47787.23 2014-07-20 14:53:04.000 201 21197.29 13.75 42828.54 47787.20 2014-07-20 14:53:05.000 201 21197.27 13.75 42828.54 47787.18 2014-07-20 14:53:06.000 201 21197.30 13.77 42828.51 47787.16 2014-07-20 14:53:07.000 201 21197.31 13.79 42828.53 47787.16 2014-07-20 14:53:08.000 201 21197.33 13.80 42828.55 47787.17 2014-07-20 14:53:09.000 201 21197.33 13.80 42828.56 47787.19 2014-07-20 14:53:10.000 201 21197.37 13.82 42828.57 47787.21 2014-07-20 14:53:11.000 201 21197.38 13.84 42828.56 47787.21 2014-07-20 14:53:12.000 201 21197.40 13.85 42828.61 47787.26 2014-07-20 14:53:13.000 201 21197.42 13.87 42828.59 47787.26 2014-07-20 14:53:14.000 201 21197.48 13.90 42828.58 47787.28 2014-07-20 14:53:15.000 201 21197.52 13.92 42828.57 47787.32 2014-07-20 14:53:16.000 201 21197.55 13.92 42828.57 47787.32 2014-07-20 14:53:17.000 201 21197.59 13.93 42828.61 47787.34 2014-07-20 14:53:18.000 201 21197.59 13.90 42828.59 47787.34 2014-07-20 14:53:19.000 201 21197.56 13.88 42828.59 47787.34 2014-07-20 14:53:20.000 201 21197.52 13.86 42828.66 47787.34 2014-07-20 14:53:21.000 201 21197.47 13.87 42828.70 47787.35 2014-07-20 14:53:22.000 201 21197.47 13.90 42828.71 47787.35 2014-07-20 14:53:23.000 201 21197.46 13.90 42828.66 47787.35 2014-07-20 14:53:24.000 201 21197.45 13.92 42828.69 47787.35 2014-07-20 14:53:25.000 201 21197.43 13.93 42828.71 47787.33 2014-07-20 14:53:26.000 201 21197.45 13.92 42828.70 47787.33 2014-07-20 14:53:27.000 201 21197.44 13.94 42828.66 47787.33 2014-07-20 14:53:28.000 201 21197.41 13.96 42828.62 47787.33 2014-07-20 14:53:29.000 201 21197.35 13.99 42828.63 47787.30 2014-07-20 14:53:30.000 201 21197.35 14.03 42828.60 47787.28 2014-07-20 14:53:31.000 201 21197.31 14.04 42828.59 47787.24 2014-07-20 14:53:32.000 201 21197.29 14.02 42828.59 47787.22 2014-07-20 14:53:33.000 201 21197.30 14.01 42828.57 47787.17 2014-07-20 14:53:34.000 201 21197.31 14.01 42828.57 47787.19 2014-07-20 14:53:35.000 201 21197.28 14.01 42828.56 47787.19 2014-07-20 14:53:36.000 201 21197.30 13.99 42828.54 47787.12 2014-07-20 14:53:37.000 201 21197.29 14.01 42828.47 47787.11 2014-07-20 14:53:38.000 201 21197.27 14.00 42828.46 47787.08 2014-07-20 14:53:39.000 201 21197.25 13.98 42828.49 47787.09 2014-07-20 14:53:40.000 201 21197.26 13.95 42828.49 47787.05 2014-07-20 14:53:41.000 201 21197.24 13.97 42828.47 47787.06 2014-07-20 14:53:42.000 201 21197.22 13.96 42828.49 47787.03 2014-07-20 14:53:43.000 201 21197.23 13.93 42828.47 47787.04 2014-07-20 14:53:44.000 201 21197.22 13.94 42828.43 47787.02 2014-07-20 14:53:45.000 201 21197.21 13.92 42828.44 47787.04 2014-07-20 14:53:46.000 201 21197.22 13.92 42828.49 47787.04 2014-07-20 14:53:47.000 201 21197.23 13.90 42828.46 47787.05 2014-07-20 14:53:48.000 201 21197.21 13.88 42828.49 47787.06 2014-07-20 14:53:49.000 201 21197.21 13.87 42828.49 47787.08 2014-07-20 14:53:50.000 201 21197.22 13.88 42828.48 47787.06 2014-07-20 14:53:51.000 201 21197.21 13.87 42828.50 47787.08 2014-07-20 14:53:52.000 201 21197.21 13.89 42828.48 47787.07 2014-07-20 14:53:53.000 201 21197.16 13.90 42828.50 47787.06 2014-07-20 14:53:54.000 201 21197.16 13.88 42828.49 47787.06 2014-07-20 14:53:55.000 201 21197.13 13.88 42828.52 47787.04 2014-07-20 14:53:56.000 201 21197.11 13.88 42828.51 47787.04 2014-07-20 14:53:57.000 201 21197.08 13.87 42828.56 47787.05 2014-07-20 14:53:58.000 201 21197.10 13.83 42828.55 47787.05 2014-07-20 14:53:59.000 201 21197.07 13.87 42828.54 47787.06 2014-07-20 14:54:00.000 201 21197.07 13.88 42828.57 47787.07 2014-07-20 14:54:01.000 201 21197.10 13.86 42828.58 47787.06 2014-07-20 14:54:02.000 201 21197.13 13.81 42828.58 47787.09 2014-07-20 14:54:03.000 201 21197.19 13.75 42828.59 47787.15 2014-07-20 14:54:04.000 201 21197.21 13.73 42828.62 47787.15 2014-07-20 14:54:05.000 201 21197.22 13.74 42828.63 47787.17 2014-07-20 14:54:06.000 201 21197.23 13.74 42828.62 47787.18 2014-07-20 14:54:07.000 201 21197.21 13.75 42828.63 47787.16 2014-07-20 14:54:08.000 201 21197.18 13.73 42828.65 47787.19 2014-07-20 14:54:09.000 201 21197.20 13.74 42828.60 47787.18 2014-07-20 14:54:10.000 201 21197.21 13.73 42828.63 47787.15 2014-07-20 14:54:11.000 201 21197.19 13.75 42828.68 47787.19 2014-07-20 14:54:12.000 201 21197.17 13.75 42828.67 47787.15 2014-07-20 14:54:13.000 201 21197.14 13.75 42828.65 47787.19 2014-07-20 14:54:14.000 201 21197.13 13.74 42828.65 47787.18 2014-07-20 14:54:15.000 201 21197.09 13.72 42828.64 47787.16 2014-07-20 14:54:16.000 201 21197.07 13.73 42828.64 47787.16 2014-07-20 14:54:17.000 201 21197.03 13.79 42828.67 47787.14 2014-07-20 14:54:18.000 201 21196.99 13.81 42828.64 47787.15 2014-07-20 14:54:19.000 201 21196.95 13.82 42828.62 47787.10 2014-07-20 14:54:20.000 201 21196.94 13.83 42828.63 47787.06 2014-07-20 14:54:21.000 201 21196.91 13.84 42828.66 47787.06 2014-07-20 14:54:22.000 201 21196.88 13.85 42828.64 47787.05 2014-07-20 14:54:23.000 201 21196.84 13.87 42828.61 47787.06 2014-07-20 14:54:24.000 201 21196.80 13.88 42828.59 47787.01 2014-07-20 14:54:25.000 201 21196.77 13.90 42828.62 47787.00 2014-07-20 14:54:26.000 201 21196.75 13.89 42828.63 47786.98 2014-07-20 14:54:27.000 201 21196.70 13.90 42828.64 47786.99 2014-07-20 14:54:28.000 201 21196.70 13.93 42828.65 47786.97 2014-07-20 14:54:29.000 201 21196.69 13.93 42828.63 47786.98 2014-07-20 14:54:30.000 201 21196.69 13.94 42828.62 47786.97 2014-07-20 14:54:31.000 201 21196.70 13.95 42828.62 47786.99 2014-07-20 14:54:32.000 201 21196.70 13.99 42828.66 47786.96 2014-07-20 14:54:33.000 201 21196.68 14.01 42828.68 47786.99 2014-07-20 14:54:34.000 201 21196.71 14.01 42828.63 47786.97 2014-07-20 14:54:35.000 201 21196.72 14.03 42828.62 47786.97 2014-07-20 14:54:36.000 201 21196.73 14.04 42828.65 47786.97 2014-07-20 14:54:37.000 201 21196.70 14.03 42828.61 47786.97 2014-07-20 14:54:38.000 201 21196.71 14.03 42828.62 47786.97 2014-07-20 14:54:39.000 201 21196.69 14.04 42828.64 47786.99 2014-07-20 14:54:40.000 201 21196.70 14.01 42828.67 47786.97 2014-07-20 14:54:41.000 201 21196.69 13.97 42828.67 47786.98 2014-07-20 14:54:42.000 201 21196.66 13.99 42828.67 47787.00 2014-07-20 14:54:43.000 201 21196.61 14.04 42828.64 47786.99 2014-07-20 14:54:44.000 201 21196.57 14.08 42828.62 47786.96 2014-07-20 14:54:45.000 201 21196.55 14.05 42828.66 47786.93 2014-07-20 14:54:46.000 201 21196.55 14.07 42828.66 47786.89 2014-07-20 14:54:47.000 201 21196.57 14.05 42828.66 47786.89 2014-07-20 14:54:48.000 201 21196.55 14.03 42828.65 47786.91 2014-07-20 14:54:49.000 201 21196.53 14.01 42828.66 47786.88 2014-07-20 14:54:50.000 201 21196.52 14.02 42828.63 47786.90 2014-07-20 14:54:51.000 201 21196.46 14.05 42828.60 47786.88 2014-07-20 14:54:52.000 201 21196.41 14.09 42828.59 47786.84 2014-07-20 14:54:53.000 201 21196.36 14.16 42828.55 47786.84 2014-07-20 14:54:54.000 201 21196.34 14.20 42828.49 47786.74 2014-07-20 14:54:55.000 201 21196.30 14.18 42828.45 47786.69 2014-07-20 14:54:56.000 201 21196.28 14.20 42828.43 47786.63 2014-07-20 14:54:57.000 201 21196.29 14.22 42828.41 47786.60 2014-07-20 14:54:58.000 201 21196.28 14.23 42828.37 47786.55 2014-07-20 14:54:59.000 201 21196.27 14.21 42828.36 47786.55 2014-07-20 14:55:00.000 201 21196.27 14.22 42828.34 47786.50 2014-07-20 14:55:01.000 201 21196.26 14.22 42828.32 47786.52 2014-07-20 14:55:02.000 201 21196.29 14.24 42828.36 47786.49 2014-07-20 14:55:03.000 201 21196.35 14.25 42828.36 47786.52 2014-07-20 14:55:04.000 201 21196.36 14.31 42828.35 47786.54 2014-07-20 14:55:05.000 201 21196.40 14.33 42828.37 47786.55 2014-07-20 14:55:06.000 201 21196.46 14.27 42828.33 47786.57 2014-07-20 14:55:07.000 201 21196.47 14.26 42828.39 47786.58 2014-07-20 14:55:08.000 201 21196.49 14.24 42828.42 47786.62 2014-07-20 14:55:09.000 201 21196.52 14.26 42828.44 47786.68 2014-07-20 14:55:10.000 201 21196.52 14.27 42828.44 47786.69 2014-07-20 14:55:11.000 201 21196.57 14.25 42828.44 47786.71 2014-07-20 14:55:12.000 201 21196.57 14.25 42828.43 47786.71 2014-07-20 14:55:13.000 201 21196.52 14.27 42828.46 47786.73 2014-07-20 14:55:14.000 201 21196.48 14.26 42828.47 47786.73 2014-07-20 14:55:15.000 201 21196.44 14.28 42828.46 47786.71 2014-07-20 14:55:16.000 201 21196.41 14.33 42828.44 47786.69 2014-07-20 14:55:17.000 201 21196.40 14.37 42828.46 47786.66 2014-07-20 14:55:18.000 201 21196.40 14.38 42828.47 47786.66 2014-07-20 14:55:19.000 201 21196.42 14.39 42828.45 47786.68 2014-07-20 14:55:20.000 201 21196.46 14.39 42828.49 47786.71 2014-07-20 14:55:21.000 201 21196.49 14.38 42828.52 47786.74 2014-07-20 14:55:22.000 201 21196.53 14.36 42828.49 47786.77 2014-07-20 14:55:23.000 201 21196.50 14.37 42828.53 47786.78 2014-07-20 14:55:24.000 201 21196.49 14.36 42828.56 47786.80 2014-07-20 14:55:25.000 201 21196.47 14.37 42828.56 47786.82 2014-07-20 14:55:26.000 201 21196.46 14.37 42828.54 47786.80 2014-07-20 14:55:27.000 201 21196.44 14.37 42828.53 47786.78 2014-07-20 14:55:28.000 201 21196.44 14.37 42828.56 47786.80 2014-07-20 14:55:29.000 201 21196.43 14.31 42828.55 47786.80 2014-07-20 14:55:30.000 201 21196.38 14.29 42828.59 47786.81 2014-07-20 14:55:31.000 201 21196.39 14.28 42828.61 47786.81 2014-07-20 14:55:32.000 201 21196.37 14.26 42828.59 47786.82 2014-07-20 14:55:33.000 201 21196.36 14.27 42828.61 47786.80 2014-07-20 14:55:34.000 201 21196.32 14.26 42828.63 47786.82 2014-07-20 14:55:35.000 201 21196.28 14.27 42828.62 47786.81 2014-07-20 14:55:36.000 201 21196.31 14.26 42828.64 47786.80 2014-07-20 14:55:37.000 201 21196.30 14.27 42828.64 47786.80 2014-07-20 14:55:38.000 201 21196.26 14.29 42828.67 47786.78 2014-07-20 14:55:39.000 201 21196.26 14.32 42828.67 47786.81 2014-07-20 14:55:40.000 201 21196.28 14.34 42828.66 47786.80 2014-07-20 14:55:41.000 201 21196.25 14.33 42828.67 47786.82 2014-07-20 14:55:42.000 201 21196.24 14.31 42828.69 47786.81 2014-07-20 14:55:43.000 201 21196.24 14.33 42828.70 47786.82 2014-07-20 14:55:44.000 201 21196.22 14.32 42828.70 47786.82 2014-07-20 14:55:45.000 201 21196.22 14.32 42828.69 47786.81 2014-07-20 14:55:46.000 201 21196.18 14.31 42828.72 47786.80 2014-07-20 14:55:47.000 201 21196.17 14.33 42828.73 47786.80 2014-07-20 14:55:48.000 201 21196.19 14.33 42828.73 47786.82 2014-07-20 14:55:49.000 201 21196.15 14.33 42828.73 47786.82 2014-07-20 14:55:50.000 201 21196.12 14.39 42828.75 47786.82 2014-07-20 14:55:51.000 201 21196.11 14.46 42828.73 47786.81 2014-07-20 14:55:52.000 201 21196.10 14.52 42828.72 47786.83 2014-07-20 14:55:53.000 201 21196.11 14.56 42828.74 47786.82 2014-07-20 14:55:54.000 201 21196.11 14.59 42828.72 47786.79 2014-07-20 14:55:55.000 201 21196.14 14.63 42828.72 47786.81 2014-07-20 14:55:56.000 201 21196.15 14.70 42828.70 47786.80 2014-07-20 14:55:57.000 201 21196.16 14.69 42828.71 47786.81 2014-07-20 14:55:58.000 201 21196.19 14.68 42828.74 47786.83 2014-07-20 14:55:59.000 201 21196.21 14.69 42828.74 47786.81 2014-07-20 14:56:00.000 201 21196.20 14.72 42828.74 47786.84 2014-07-20 14:56:01.000 201 21196.22 14.72 42828.71 47786.84 2014-07-20 14:56:02.000 201 21196.22 14.74 42828.73 47786.83 2014-07-20 14:56:03.000 201 21196.23 14.77 42828.71 47786.85 2014-07-20 14:56:04.000 201 21196.24 14.76 42828.71 47786.86 2014-07-20 14:56:05.000 201 21196.22 14.76 42828.71 47786.86 2014-07-20 14:56:06.000 201 21196.23 14.77 42828.71 47786.83 2014-07-20 14:56:07.000 201 21196.22 14.80 42828.69 47786.84 2014-07-20 14:56:08.000 201 21196.16 14.85 42828.68 47786.83 2014-07-20 14:56:09.000 201 21196.12 14.90 42828.69 47786.79 2014-07-20 14:56:10.000 201 21196.10 14.97 42828.63 47786.74 2014-07-20 14:56:11.000 201 21196.05 15.05 42828.55 47786.68 2014-07-20 14:56:12.000 201 21196.00 15.07 42828.50 47786.62 2014-07-20 14:56:13.000 201 21196.02 15.06 42828.48 47786.56 2014-07-20 14:56:14.000 201 21196.00 15.05 42828.46 47786.52 2014-07-20 14:56:15.000 201 21195.99 15.07 42828.43 47786.50 2014-07-20 14:56:16.000 201 21196.00 15.06 42828.40 47786.47 2014-07-20 14:56:17.000 201 21196.00 15.08 42828.38 47786.46 2014-07-20 14:56:18.000 201 21195.99 15.09 42828.36 47786.46 2014-07-20 14:56:19.000 201 21195.97 15.08 42828.37 47786.41 2014-07-20 14:56:20.000 201 21195.99 15.09 42828.37 47786.41 2014-07-20 14:56:21.000 201 21195.99 15.10 42828.34 47786.42 2014-07-20 14:56:22.000 201 21196.00 15.07 42828.36 47786.40 2014-07-20 14:56:23.000 201 21196.03 15.05 42828.36 47786.40 2014-07-20 14:56:24.000 201 21196.08 15.00 42828.37 47786.41 2014-07-20 14:56:25.000 201 21196.11 14.97 42828.39 47786.46 2014-07-20 14:56:26.000 201 21196.12 14.92 42828.42 47786.48 2014-07-20 14:56:27.000 201 21196.15 14.90 42828.44 47786.51 2014-07-20 14:56:28.000 201 21196.15 14.88 42828.42 47786.54 2014-07-20 14:56:29.000 201 21196.17 14.89 42828.41 47786.56 2014-07-20 14:56:30.000 201 21196.13 14.91 42828.44 47786.58 2014-07-20 14:56:31.000 201 21196.09 14.89 42828.46 47786.58 2014-07-20 14:56:32.000 201 21196.07 14.90 42828.44 47786.55 2014-07-20 14:56:33.000 201 21196.05 14.88 42828.42 47786.52 2014-07-20 14:56:34.000 201 21196.07 14.86 42828.42 47786.49 2014-07-20 14:56:35.000 201 21196.07 14.84 42828.43 47786.53 2014-07-20 14:56:36.000 201 21196.09 14.79 42828.44 47786.51 2014-07-20 14:56:37.000 201 21196.05 14.84 42828.43 47786.55 2014-07-20 14:56:38.000 201 21195.96 14.91 42828.39 47786.51 2014-07-20 14:56:39.000 201 21195.91 14.96 42828.37 47786.45 2014-07-20 14:56:40.000 201 21195.88 14.99 42828.32 47786.40 2014-07-20 14:56:41.000 201 21195.85 15.03 42828.29 47786.34 2014-07-20 14:56:42.000 201 21195.85 14.99 42828.29 47786.31 2014-07-20 14:56:43.000 201 21195.84 14.99 42828.28 47786.28 2014-07-20 14:56:44.000 201 21195.81 14.97 42828.29 47786.29 2014-07-20 14:56:45.000 201 21195.78 14.98 42828.30 47786.27 2014-07-20 14:56:46.000 201 21195.72 14.99 42828.28 47786.25 2014-07-20 14:56:47.000 201 21195.69 15.00 42828.28 47786.24 2014-07-20 14:56:48.000 201 21195.69 15.03 42828.26 47786.23 2014-07-20 14:56:49.000 201 21195.69 15.06 42828.27 47786.20 2014-07-20 14:56:50.000 201 21195.70 15.06 42828.27 47786.20 2014-07-20 14:56:51.000 201 21195.73 15.06 42828.27 47786.22 2014-07-20 14:56:52.000 201 21195.69 15.05 42828.28 47786.22 2014-07-20 14:56:53.000 201 21195.71 15.01 42828.32 47786.24 2014-07-20 14:56:54.000 201 21195.71 15.03 42828.32 47786.24 2014-07-20 14:56:55.000 201 21195.68 15.02 42828.35 47786.29 2014-07-20 14:56:56.000 201 21195.67 14.98 42828.38 47786.27 2014-07-20 14:56:57.000 201 21195.69 14.97 42828.38 47786.30 2014-07-20 14:56:58.000 201 21195.69 14.96 42828.42 47786.32 2014-07-20 14:56:59.000 201 21195.65 14.97 42828.45 47786.33 2014-07-20 14:57:00.000 201 21195.64 15.01 42828.41 47786.34 2014-07-20 14:57:01.000 201 21195.65 15.03 42828.39 47786.34 2014-07-20 14:57:02.000 201 21195.64 15.03 42828.38 47786.30 2014-07-20 14:57:03.000 201 21195.61 15.01 42828.36 47786.28 2014-07-20 14:57:04.000 201 21195.60 15.00 42828.34 47786.25 2014-07-20 14:57:05.000 201 21195.56 15.01 42828.34 47786.25 2014-07-20 14:57:06.000 201 21195.53 15.08 42828.36 47786.24 2014-07-20 14:57:07.000 201 21195.53 15.13 42828.36 47786.21 2014-07-20 14:57:08.000 201 21195.53 15.15 42828.36 47786.19 2014-07-20 14:57:09.000 201 21195.50 15.16 42828.33 47786.18 2014-07-20 14:57:10.000 201 21195.51 15.17 42828.33 47786.19 2014-07-20 14:57:11.000 201 21195.53 15.18 42828.34 47786.17 2014-07-20 14:57:12.000 201 21195.52 15.20 42828.37 47786.20 2014-07-20 14:57:13.000 201 21195.54 15.22 42828.37 47786.23 2014-07-20 14:57:14.000 201 21195.55 15.22 42828.39 47786.25 2014-07-20 14:57:15.000 201 21195.56 15.24 42828.40 47786.24 2014-07-20 14:57:16.000 201 21195.58 15.24 42828.43 47786.26 2014-07-20 14:57:17.000 201 21195.57 15.27 42828.41 47786.28 2014-07-20 14:57:18.000 201 21195.60 15.31 42828.40 47786.29 2014-07-20 14:57:19.000 201 21195.60 15.33 42828.42 47786.31 2014-07-20 14:57:20.000 201 21195.60 15.37 42828.41 47786.30 2014-07-20 14:57:21.000 201 21195.61 15.39 42828.39 47786.29 2014-07-20 14:57:22.000 201 21195.62 15.40 42828.38 47786.26 2014-07-20 14:57:23.000 201 21195.64 15.40 42828.33 47786.27 2014-07-20 14:57:24.000 201 21195.64 15.39 42828.37 47786.28 2014-07-20 14:57:25.000 201 21195.64 15.38 42828.36 47786.27 2014-07-20 14:57:26.000 201 21195.66 15.37 42828.38 47786.31 2014-07-20 14:57:27.000 201 21195.71 15.36 42828.38 47786.32 2014-07-20 14:57:28.000 201 21195.78 15.38 42828.40 47786.34 2014-07-20 14:57:29.000 201 21195.80 15.39 42828.41 47786.36 2014-07-20 14:57:30.000 201 21195.80 15.39 42828.43 47786.38 2014-07-20 14:57:31.000 201 21195.81 15.40 42828.43 47786.39 2014-07-20 14:57:32.000 201 21195.84 15.39 42828.42 47786.42 2014-07-20 14:57:33.000 201 21195.84 15.44 42828.43 47786.43 2014-07-20 14:57:34.000 201 21195.86 15.44 42828.44 47786.43 2014-07-20 14:57:35.000 201 21195.87 15.46 42828.42 47786.43 2014-07-20 14:57:36.000 201 21195.86 15.46 42828.39 47786.41 2014-07-20 14:57:37.000 201 21195.87 15.48 42828.39 47786.38 2014-07-20 14:57:38.000 201 21195.84 15.49 42828.39 47786.37 2014-07-20 14:57:39.000 201 21195.84 15.47 42828.37 47786.39 2014-07-20 14:57:40.000 201 21195.83 15.51 42828.38 47786.35 2014-07-20 14:57:41.000 201 21195.82 15.56 42828.35 47786.37 2014-07-20 14:57:42.000 201 21195.74 15.62 42828.31 47786.31 2014-07-20 14:57:43.000 201 21195.73 15.62 42828.25 47786.27 2014-07-20 14:57:44.000 201 21195.75 15.60 42828.23 47786.24 2014-07-20 14:57:45.000 201 21195.73 15.63 42828.22 47786.22 2014-07-20 14:57:46.000 201 21195.77 15.62 42828.19 47786.20 2014-07-20 14:57:47.000 201 21195.80 15.67 42828.19 47786.20 2014-07-20 14:57:48.000 201 21195.79 15.71 42828.19 47786.20 2014-07-20 14:57:49.000 201 21195.77 15.76 42828.16 47786.19 2014-07-20 14:57:50.000 201 21195.80 15.77 42828.11 47786.15 2014-07-20 14:57:51.000 201 21195.79 15.78 42828.09 47786.13 2014-07-20 14:57:52.000 201 21195.79 15.78 42828.08 47786.09 2014-07-20 14:57:53.000 201 21195.79 15.79 42828.07 47786.08 2014-07-20 14:57:54.000 201 21195.78 15.80 42828.08 47786.08 2014-07-20 14:57:55.000 201 21195.81 15.79 42828.09 47786.10 2014-07-20 14:57:56.000 201 21195.84 15.76 42828.09 47786.09 2014-07-20 14:57:57.000 201 21195.83 15.74 42828.08 47786.08 2014-07-20 14:57:58.000 201 21195.85 15.72 42828.10 47786.10 2014-07-20 14:57:59.000 201 21195.86 15.68 42828.10 47786.11 2014-07-20 14:58:00.000 201 21195.89 15.63 42828.11 47786.13 2014-07-20 14:58:01.000 201 21195.94 15.62 42828.14 47786.16 2014-07-20 14:58:02.000 201 21195.95 15.63 42828.16 47786.21 2014-07-20 14:58:03.000 201 21195.96 15.60 42828.19 47786.24 2014-07-20 14:58:04.000 201 21195.98 15.56 42828.22 47786.27 2014-07-20 14:58:05.000 201 21195.99 15.53 42828.26 47786.34 2014-07-20 14:58:06.000 201 21196.00 15.53 42828.29 47786.36 2014-07-20 14:58:07.000 201 21196.00 15.49 42828.33 47786.36 2014-07-20 14:58:08.000 201 21196.00 15.49 42828.36 47786.41 2014-07-20 14:58:09.000 201 21196.04 15.48 42828.39 47786.45 2014-07-20 14:58:10.000 201 21196.06 15.50 42828.41 47786.47 2014-07-20 14:58:11.000 201 21196.10 15.51 42828.38 47786.49 2014-07-20 14:58:12.000 201 21196.10 15.55 42828.38 47786.51 2014-07-20 14:58:13.000 201 21196.12 15.57 42828.39 47786.51 2014-07-20 14:58:14.000 201 21196.15 15.59 42828.37 47786.52 2014-07-20 14:58:15.000 201 21196.15 15.64 42828.41 47786.53 2014-07-20 14:58:16.000 201 21196.15 15.64 42828.44 47786.55 2014-07-20 14:58:17.000 201 21196.14 15.63 42828.44 47786.54 2014-07-20 14:58:18.000 201 21196.16 15.64 42828.45 47786.56 2014-07-20 14:58:19.000 201 21196.14 15.62 42828.47 47786.57 2014-07-20 14:58:20.000 201 21196.16 15.60 42828.48 47786.61 2014-07-20 14:58:21.000 201 21196.13 15.60 42828.48 47786.62 2014-07-20 14:58:22.000 201 21196.15 15.61 42828.47 47786.60 2014-07-20 14:58:23.000 201 21196.14 15.62 42828.47 47786.64 2014-07-20 14:58:24.000 201 21196.14 15.63 42828.48 47786.60 2014-07-20 14:58:25.000 201 21196.15 15.64 42828.46 47786.60 2014-07-20 14:58:26.000 201 21196.18 15.62 42828.47 47786.62 2014-07-20 14:58:27.000 201 21196.24 15.59 42828.49 47786.65 2014-07-20 14:58:28.000 201 21196.31 15.49 42828.51 47786.67 2014-07-20 14:58:29.000 201 21196.41 15.41 42828.55 47786.75 2014-07-20 14:58:30.000 201 21196.44 15.39 42828.60 47786.80 2014-07-20 14:58:31.000 201 21196.45 15.39 42828.63 47786.85 2014-07-20 14:58:32.000 201 21196.46 15.39 42828.66 47786.88 2014-07-20 14:58:33.000 201 21196.46 15.36 42828.64 47786.88 2014-07-20 14:58:34.000 201 21196.46 15.31 42828.66 47786.90 2014-07-20 14:58:35.000 201 21196.46 15.24 42828.72 47786.91 2014-07-20 14:58:36.000 201 21196.48 15.14 42828.74 47786.95 2014-07-20 14:58:37.000 201 21196.50 15.08 42828.81 47787.02 2014-07-20 14:58:38.000 201 21196.53 15.04 42828.86 47787.07 2014-07-20 14:58:39.000 201 21196.51 15.03 42828.89 47787.13 2014-07-20 14:58:40.000 201 21196.47 15.07 42828.93 47787.13 2014-07-20 14:58:41.000 201 21196.47 15.09 42828.90 47787.13 2014-07-20 14:58:42.000 201 21196.50 15.12 42828.91 47787.16 2014-07-20 14:58:43.000 201 21196.50 15.13 42828.88 47787.15 2014-07-20 14:58:44.000 201 21196.51 15.14 42828.87 47787.13 2014-07-20 14:58:45.000 201 21196.50 15.18 42828.87 47787.12 2014-07-20 14:58:46.000 201 21196.51 15.21 42828.80 47787.12 2014-07-20 14:58:47.000 201 21196.57 15.23 42828.76 47787.10 2014-07-20 14:58:48.000 201 21196.60 15.25 42828.75 47787.10 2014-07-20 14:58:49.000 201 21196.62 15.27 42828.76 47787.10 2014-07-20 14:58:50.000 201 21196.64 15.30 42828.70 47787.06 2014-07-20 14:58:51.000 201 21196.63 15.29 42828.69 47787.03 2014-07-20 14:58:52.000 201 21196.64 15.28 42828.65 47787.02 2014-07-20 14:58:53.000 201 21196.61 15.28 42828.61 47787.01 2014-07-20 14:58:54.000 201 21196.58 15.33 42828.59 47786.96 2014-07-20 14:58:55.000 201 21196.55 15.35 42828.55 47786.95 2014-07-20 14:58:56.000 201 21196.56 15.34 42828.52 47786.88 2014-07-20 14:58:57.000 201 21196.55 15.30 42828.54 47786.86 2014-07-20 14:58:58.000 201 21196.56 15.29 42828.52 47786.85 2014-07-20 14:58:59.000 201 21196.59 15.26 42828.51 47786.87 2014-07-20 14:59:00.000 201 21196.61 15.22 42828.53 47786.87 2014-07-20 14:59:01.000 201 21196.65 15.18 42828.58 47786.90 2014-07-20 14:59:02.000 201 21196.65 15.15 42828.65 47786.96 2014-07-20 14:59:03.000 201 21196.66 15.13 42828.68 47786.96 2014-07-20 14:59:04.000 201 21196.62 15.12 42828.66 47787.00 2014-07-20 14:59:05.000 201 21196.59 15.14 42828.67 47786.99 2014-07-20 14:59:06.000 201 21196.54 15.15 42828.69 47786.98 2014-07-20 14:59:07.000 201 21196.53 15.15 42828.70 47786.97 2014-07-20 14:59:08.000 201 21196.51 15.11 42828.75 47786.99 2014-07-20 14:59:09.000 201 21196.51 15.08 42828.75 47787.00 2014-07-20 14:59:10.000 201 21196.49 15.10 42828.77 47787.03 2014-07-20 14:59:11.000 201 21196.49 15.15 42828.77 47787.07 2014-07-20 14:59:12.000 201 21196.51 15.17 42828.80 47787.06 2014-07-20 14:59:13.000 201 21196.50 15.15 42828.80 47787.09 2014-07-20 14:59:14.000 201 21196.52 15.11 42828.84 47787.08 2014-07-20 14:59:15.000 201 21196.51 15.09 42828.86 47787.11 2014-07-20 14:59:16.000 201 21196.47 15.10 42828.89 47787.12 2014-07-20 14:59:17.000 201 21196.45 15.16 42828.89 47787.11 2014-07-20 14:59:18.000 201 21196.41 15.29 42828.86 47787.09 2014-07-20 14:59:19.000 201 21196.38 15.43 42828.77 47787.06 2014-07-20 14:59:20.000 201 21196.35 15.56 42828.67 47786.97 2014-07-20 14:59:21.000 201 21196.33 15.65 42828.60 47786.87 2014-07-20 14:59:22.000 201 21196.38 15.70 42828.51 47786.82 2014-07-20 14:59:23.000 201 21196.43 15.78 42828.46 47786.73 2014-07-20 14:59:24.000 201 21196.51 15.87 42828.40 47786.73 2014-07-20 14:59:25.000 201 21196.56 15.92 42828.30 47786.67 2014-07-20 14:59:26.000 201 21196.62 15.94 42828.23 47786.62 2014-07-20 14:59:27.000 201 21196.70 15.85 42828.21 47786.61 2014-07-20 14:59:28.000 201 21196.81 15.73 42828.26 47786.65 2014-07-20 14:59:29.000 201 21196.85 15.64 42828.34 47786.70 2014-07-20 14:59:30.000 201 21196.90 15.62 42828.39 47786.75 2014-07-20 14:59:31.000 201 21196.93 15.65 42828.43 47786.86 2014-07-20 14:59:32.000 201 21196.92 15.67 42828.46 47786.92 2014-07-20 14:59:33.000 201 21196.92 15.67 42828.45 47786.90 2014-07-20 14:59:34.000 201 21196.97 15.68 42828.47 47786.92 2014-07-20 14:59:35.000 201 21196.97 15.68 42828.47 47786.95 2014-07-20 14:59:36.000 201 21196.92 15.73 42828.47 47786.96 2014-07-20 14:59:37.000 201 21196.90 15.77 42828.43 47786.94 2014-07-20 14:59:38.000 201 21196.90 15.74 42828.47 47786.92 2014-07-20 14:59:39.000 201 21196.88 15.74 42828.50 47786.92 2014-07-20 14:59:40.000 201 21196.85 15.73 42828.48 47786.93 2014-07-20 14:59:41.000 201 21196.87 15.71 42828.50 47786.94 2014-07-20 14:59:42.000 201 21196.94 15.71 42828.57 47786.95 2014-07-20 14:59:43.000 201 21196.96 15.75 42828.59 47786.99 2014-07-20 14:59:44.000 201 21196.92 15.77 42828.60 47787.03 2014-07-20 14:59:45.000 201 21196.92 15.80 42828.57 47787.05 2014-07-20 14:59:46.000 201 21196.95 15.79 42828.60 47787.03 2014-07-20 14:59:47.000 201 21196.95 15.81 42828.58 47787.04 2014-07-20 14:59:48.000 201 21196.92 15.82 42828.55 47787.03 2014-07-20 14:59:49.000 201 21196.91 15.81 42828.55 47787.01 2014-07-20 14:59:50.000 201 21196.93 15.84 42828.54 47787.02 2014-07-20 14:59:51.000 201 21196.90 15.84 42828.54 47786.99 2014-07-20 14:59:52.000 201 21196.91 15.83 42828.53 47787.00 2014-07-20 14:59:53.000 201 21196.93 15.81 42828.53 47786.98 2014-07-20 14:59:54.000 201 21196.94 15.78 42828.52 47786.97 2014-07-20 14:59:55.000 201 21196.89 15.76 42828.55 47786.97 2014-07-20 14:59:56.000 201 21196.82 15.72 42828.56 47786.98 2014-07-20 14:59:57.000 201 21196.78 15.70 42828.58 47786.95 2014-07-20 14:59:58.000 201 21196.73 15.71 42828.59 47786.94 2014-07-20 14:59:59.000 201 21196.69 15.68 42828.62 47786.94 2014-07-20 15:00:00.000 201 21196.66 15.68 42828.61 47786.94 2014-07-20 15:00:01.000 201 21196.59 15.68 42828.59 47786.91 2014-07-20 15:00:02.000 201 21196.56 15.66 42828.61 47786.89 2014-07-20 15:00:03.000 201 21196.54 15.63 42828.61 47786.91 2014-07-20 15:00:04.000 201 21196.54 15.60 42828.62 47786.89 2014-07-20 15:00:05.000 201 21196.49 15.57 42828.64 47786.89 2014-07-20 15:00:06.000 201 21196.50 15.51 42828.66 47786.93 2014-07-20 15:00:07.000 201 21196.49 15.45 42828.70 47786.92 2014-07-20 15:00:08.000 201 21196.48 15.42 42828.71 47786.93 2014-07-20 15:00:09.000 201 21196.43 15.39 42828.69 47786.91 2014-07-20 15:00:10.000 201 21196.44 15.38 42828.70 47786.93 2014-07-20 15:00:11.000 201 21196.43 15.33 42828.74 47786.94 2014-07-20 15:00:12.000 201 21196.43 15.30 42828.75 47786.93 2014-07-20 15:00:13.000 201 21196.43 15.31 42828.75 47786.92 2014-07-20 15:00:14.000 201 21196.39 15.30 42828.75 47786.93 2014-07-20 15:00:15.000 201 21196.38 15.26 42828.76 47786.92 2014-07-20 15:00:16.000 201 21196.39 15.27 42828.74 47786.91 2014-07-20 15:00:17.000 201 21196.38 15.21 42828.73 47786.93 2014-07-20 15:00:18.000 201 21196.36 15.17 42828.73 47786.92 2014-07-20 15:00:19.000 201 21196.34 15.18 42828.73 47786.89 2014-07-20 15:00:20.000 201 21196.32 15.17 42828.72 47786.91 2014-07-20 15:00:21.000 201 21196.27 15.13 42828.72 47786.86 2014-07-20 15:00:22.000 201 21196.24 15.10 42828.73 47786.85 2014-07-20 15:00:23.000 201 21196.25 15.12 42828.75 47786.85 2014-07-20 15:00:24.000 201 21196.26 15.12 42828.71 47786.86 2014-07-20 15:00:25.000 201 21196.22 15.14 42828.71 47786.85 2014-07-20 15:00:26.000 201 21196.21 15.16 42828.73 47786.86 2014-07-20 15:00:27.000 201 21196.22 15.16 42828.75 47786.86 2014-07-20 15:00:28.000 201 21196.26 15.13 42828.78 47786.86 2014-07-20 15:00:29.000 201 21196.28 15.14 42828.79 47786.89 2014-07-20 15:00:30.000 201 21196.29 15.14 42828.83 47786.92 2014-07-20 15:00:31.000 201 21196.27 15.13 42828.83 47786.95 2014-07-20 15:00:32.000 201 21196.25 15.13 42828.83 47786.98 2014-07-20 15:00:33.000 201 21196.23 15.16 42828.85 47786.97 2014-07-20 15:00:34.000 201 21196.25 15.17 42828.88 47786.98 2014-07-20 15:00:35.000 201 21196.24 15.18 42828.88 47786.98 2014-07-20 15:00:36.000 201 21196.15 15.18 42828.87 47786.98 2014-07-20 15:00:37.000 201 21196.11 15.18 42828.89 47786.93 2014-07-20 15:00:38.000 201 21196.09 15.18 42828.90 47786.95 2014-07-20 15:00:39.000 201 21196.07 15.16 42828.91 47786.91 2014-07-20 15:00:40.000 201 21196.06 15.12 42828.90 47786.93 2014-07-20 15:00:41.000 201 21196.06 15.06 42828.87 47786.92 2014-07-20 15:00:42.000 201 21196.04 15.07 42828.87 47786.92 2014-07-20 15:00:43.000 201 21196.00 15.07 42828.89 47786.92 2014-07-20 15:00:44.000 201 21196.01 15.07 42828.89 47786.89 2014-07-20 15:00:45.000 201 21196.01 15.06 42828.86 47786.89 2014-07-20 15:00:46.000 201 21196.00 15.03 42828.86 47786.87 2014-07-20 15:00:47.000 201 21195.99 15.02 42828.86 47786.90 2014-07-20 15:00:48.000 201 21195.98 15.04 42828.83 47786.88 2014-07-20 15:00:49.000 201 21195.98 15.01 42828.82 47786.88 2014-07-20 15:00:50.000 201 21195.97 14.97 42828.86 47786.88 2014-07-20 15:00:51.000 201 21195.98 14.96 42828.85 47786.87 2014-07-20 15:00:52.000 201 21196.00 14.95 42828.86 47786.86 2014-07-20 15:00:53.000 201 21195.97 14.90 42828.82 47786.85 2014-07-20 15:00:54.000 201 21195.99 14.86 42828.84 47786.85 2014-07-20 15:00:55.000 201 21196.01 14.84 42828.86 47786.86 2014-07-20 15:00:56.000 201 21196.03 14.85 42828.85 47786.86 2014-07-20 15:00:57.000 201 21196.03 14.85 42828.86 47786.85 2014-07-20 15:00:58.000 201 21196.04 14.84 42828.85 47786.87 2014-07-20 15:00:59.000 201 21196.07 14.83 42828.83 47786.86 2014-07-20 15:01:00.000 201 21196.05 14.83 42828.82 47786.87 2014-07-20 15:01:01.000 201 21196.06 14.80 42828.80 47786.87 2014-07-20 15:01:02.000 201 21196.10 14.79 42828.80 47786.87 2014-07-20 15:01:03.000 201 21196.08 14.81 42828.81 47786.89 2014-07-20 15:01:04.000 201 21196.07 14.80 42828.81 47786.90 2014-07-20 15:01:05.000 201 21196.09 14.82 42828.81 47786.89 2014-07-20 15:01:06.000 201 21196.10 14.83 42828.80 47786.89 2014-07-20 15:01:07.000 201 21196.11 14.82 42828.83 47786.90 2014-07-20 15:01:08.000 201 21196.17 14.84 42828.83 47786.90 2014-07-20 15:01:09.000 201 21196.21 14.84 42828.82 47786.91 2014-07-20 15:01:10.000 201 21196.22 14.84 42828.81 47786.91 2014-07-20 15:01:11.000 201 21196.23 14.84 42828.78 47786.93 2014-07-20 15:01:12.000 201 21196.22 14.85 42828.81 47786.91 2014-07-20 15:01:13.000 201 21196.23 14.85 42828.81 47786.94 2014-07-20 15:01:14.000 201 21196.21 14.82 42828.81 47786.92 2014-07-20 15:01:15.000 201 21196.18 14.82 42828.81 47786.92 2014-07-20 15:01:16.000 201 21196.15 14.80 42828.85 47786.90 2014-07-20 15:01:17.000 201 21196.15 14.77 42828.87 47786.95 2014-07-20 15:01:18.000 201 21196.18 14.80 42828.86 47786.97 2014-07-20 15:01:19.000 201 21196.22 14.87 42828.85 47786.94 2014-07-20 15:01:20.000 201 21196.25 14.95 42828.85 47786.98 2014-07-20 15:01:21.000 201 21196.25 15.03 42828.80 47786.93 2014-07-20 15:01:22.000 201 21196.22 15.09 42828.76 47786.91 2014-07-20 15:01:23.000 201 21196.21 15.12 42828.72 47786.86 2014-07-20 15:01:24.000 201 21196.14 15.13 42828.65 47786.81 2014-07-20 15:01:25.000 201 21196.09 15.14 42828.63 47786.76 2014-07-20 15:01:26.000 201 21196.10 15.13 42828.65 47786.72 2014-07-20 15:01:27.000 201 21196.09 15.13 42828.60 47786.71 2014-07-20 15:01:28.000 201 21196.07 15.13 42828.60 47786.66 2014-07-20 15:01:29.000 201 21196.03 15.13 42828.64 47786.67 2014-07-20 15:01:30.000 201 21196.00 15.13 42828.67 47786.70 2014-07-20 15:01:31.000 201 21195.97 15.13 42828.69 47786.68 2014-07-20 15:01:32.000 201 21195.97 15.15 42828.70 47786.70 2014-07-20 15:01:33.000 201 21195.95 15.17 42828.73 47786.72 2014-07-20 15:01:34.000 201 21195.98 15.18 42828.72 47786.73 2014-07-20 15:01:35.000 201 21195.99 15.18 42828.74 47786.75 2014-07-20 15:01:36.000 201 21196.01 15.19 42828.75 47786.76 2014-07-20 15:01:37.000 201 21196.02 15.20 42828.76 47786.78 2014-07-20 15:01:38.000 201 21196.03 15.20 42828.77 47786.81 2014-07-20 15:01:39.000 201 21196.01 15.25 42828.77 47786.81 2014-07-20 15:01:40.000 201 21196.02 15.29 42828.76 47786.79 2014-07-20 15:01:41.000 201 21196.01 15.33 42828.76 47786.80 2014-07-20 15:01:42.000 201 21196.02 15.33 42828.76 47786.80 2014-07-20 15:01:43.000 201 21196.02 15.37 42828.79 47786.81 2014-07-20 15:01:44.000 201 21196.00 15.39 42828.78 47786.78 2014-07-20 15:01:45.000 201 21196.00 15.39 42828.81 47786.82 2014-07-20 15:01:46.000 201 21195.96 15.42 42828.79 47786.78 2014-07-20 15:01:47.000 201 21195.93 15.44 42828.80 47786.79 2014-07-20 15:01:48.000 201 21195.95 15.50 42828.78 47786.77 2014-07-20 15:01:49.000 201 21195.99 15.65 42828.76 47786.78 2014-07-20 15:01:50.000 201 21196.01 15.79 42828.70 47786.75 2014-07-20 15:01:51.000 201 21196.05 15.88 42828.63 47786.73 2014-07-20 15:01:52.000 201 21196.05 15.91 42828.57 47786.66 2014-07-20 15:01:53.000 201 21196.11 15.90 42828.56 47786.63 2014-07-20 15:01:54.000 201 21196.12 15.88 42828.57 47786.63 2014-07-20 15:01:55.000 201 21196.14 15.84 42828.58 47786.64 2014-07-20 15:01:56.000 201 21196.16 15.81 42828.60 47786.66 2014-07-20 15:01:57.000 201 21196.15 15.83 42828.60 47786.69 2014-07-20 15:01:58.000 201 21196.14 15.85 42828.62 47786.68 2014-07-20 15:01:59.000 201 21196.16 15.85 42828.60 47786.72 2014-07-20 15:02:00.000 201 21196.16 15.87 42828.60 47786.68 2014-07-20 15:02:01.000 201 21196.15 15.87 42828.61 47786.72 2014-07-20 15:02:02.000 201 21196.15 15.87 42828.63 47786.69 2014-07-20 15:02:03.000 201 21196.19 15.85 42828.61 47786.73 2014-07-20 15:02:04.000 201 21196.18 15.81 42828.61 47786.70 2014-07-20 15:02:05.000 201 21196.18 15.78 42828.64 47786.73 2014-07-20 15:02:06.000 201 21196.18 15.74 42828.65 47786.73 2014-07-20 15:02:07.000 201 21196.17 15.71 42828.67 47786.75 2014-07-20 15:02:08.000 201 21196.13 15.64 42828.69 47786.77 2014-07-20 15:02:09.000 201 21196.11 15.58 42828.72 47786.77 2014-07-20 15:02:10.000 201 21196.05 15.52 42828.77 47786.80 2014-07-20 15:02:11.000 201 21196.02 15.49 42828.78 47786.79 2014-07-20 15:02:12.000 201 21196.00 15.46 42828.77 47786.81 2014-07-20 15:02:13.000 201 21195.99 15.41 42828.77 47786.80 2014-07-20 15:02:14.000 201 21195.96 15.35 42828.76 47786.80 2014-07-20 15:02:15.000 201 21195.92 15.33 42828.80 47786.80 2014-07-20 15:02:16.000 201 21195.90 15.32 42828.83 47786.79 2014-07-20 15:02:17.000 201 21195.91 15.31 42828.83 47786.82 2014-07-20 15:02:18.000 201 21195.94 15.32 42828.84 47786.84 2014-07-20 15:02:19.000 201 21195.99 15.31 42828.81 47786.84 2014-07-20 15:02:20.000 201 21196.01 15.24 42828.85 47786.84 2014-07-20 15:02:21.000 201 21196.04 15.22 42828.90 47786.90 2014-07-20 15:02:22.000 201 21196.04 15.27 42828.91 47786.92 2014-07-20 15:02:23.000 201 21196.07 15.33 42828.87 47786.94 2014-07-20 15:02:24.000 201 21196.09 15.35 42828.87 47786.92 2014-07-20 15:02:25.000 201 21196.10 15.35 42828.83 47786.90 2014-07-20 15:02:26.000 201 21196.14 15.34 42828.82 47786.88 2014-07-20 15:02:27.000 201 21196.13 15.35 42828.80 47786.86 2014-07-20 15:02:28.000 201 21196.14 15.35 42828.80 47786.85 2014-07-20 15:02:29.000 201 21196.14 15.36 42828.77 47786.84 2014-07-20 15:02:30.000 201 21196.15 15.37 42828.76 47786.83 2014-07-20 15:02:31.000 201 21196.14 15.38 42828.77 47786.86 2014-07-20 15:02:32.000 201 21196.15 15.42 42828.77 47786.83 2014-07-20 15:02:33.000 201 21196.16 15.43 42828.75 47786.85 2014-07-20 15:02:34.000 201 21196.21 15.41 42828.73 47786.81 2014-07-20 15:02:35.000 201 21196.23 15.40 42828.72 47786.84 2014-07-20 15:02:36.000 201 21196.21 15.35 42828.75 47786.84 2014-07-20 15:02:37.000 201 21196.25 15.36 42828.79 47786.88 2014-07-20 15:02:38.000 201 21196.30 15.38 42828.76 47786.89 2014-07-20 15:02:39.000 201 21196.31 15.36 42828.75 47786.91 2014-07-20 15:02:40.000 201 21196.31 15.36 42828.76 47786.91 2014-07-20 15:02:41.000 201 21196.30 15.37 42828.74 47786.92 2014-07-20 15:02:42.000 201 21196.32 15.35 42828.78 47786.92 2014-07-20 15:02:43.000 201 21196.29 15.37 42828.77 47786.92 2014-07-20 15:02:44.000 201 21196.34 15.42 42828.78 47786.90 2014-07-20 15:02:45.000 201 21196.35 15.49 42828.76 47786.93 2014-07-20 15:02:46.000 201 21196.37 15.49 42828.72 47786.88 2014-07-20 15:02:47.000 201 21196.37 15.49 42828.74 47786.89 2014-07-20 15:02:48.000 201 21196.36 15.49 42828.72 47786.88 2014-07-20 15:02:49.000 201 21196.34 15.49 42828.66 47786.88 2014-07-20 15:02:50.000 201 21196.34 15.51 42828.70 47786.86 2014-07-20 15:02:51.000 201 21196.34 15.50 42828.70 47786.87 2014-07-20 15:02:52.000 201 21196.32 15.47 42828.68 47786.87 2014-07-20 15:02:53.000 201 21196.30 15.48 42828.68 47786.86 2014-07-20 15:02:54.000 201 21196.31 15.48 42828.69 47786.88 2014-07-20 15:02:55.000 201 21196.29 15.46 42828.70 47786.85 2014-07-20 15:02:56.000 201 21196.30 15.44 42828.71 47786.88 2014-07-20 15:02:57.000 201 21196.31 15.44 42828.70 47786.88 2014-07-20 15:02:58.000 201 21196.31 15.42 42828.70 47786.86 2014-07-20 15:02:59.000 201 21196.28 15.44 42828.65 47786.83 2014-07-20 15:03:00.000 201 21196.28 15.44 42828.66 47786.84 2014-07-20 15:03:01.000 201 21196.32 15.39 42828.66 47786.79 2014-07-20 15:03:02.000 201 21196.29 15.37 42828.67 47786.80 2014-07-20 15:03:03.000 201 21196.28 15.35 42828.67 47786.81 2014-07-20 15:03:04.000 201 21196.28 15.34 42828.70 47786.81 2014-07-20 15:03:05.000 201 21196.31 15.33 42828.71 47786.82 2014-07-20 15:03:06.000 201 21196.33 15.26 42828.72 47786.84 2014-07-20 15:03:07.000 201 21196.32 15.25 42828.71 47786.86 2014-07-20 15:03:08.000 201 21196.32 15.27 42828.73 47786.89 2014-07-20 15:03:09.000 201 21196.30 15.26 42828.77 47786.93 2014-07-20 15:03:10.000 201 21196.34 15.23 42828.77 47786.90 2014-07-20 15:03:11.000 201 21196.36 15.22 42828.82 47786.92 2014-07-20 15:03:12.000 201 21196.34 15.21 42828.81 47786.92 2014-07-20 15:03:13.000 201 21196.36 15.18 42828.81 47786.95 2014-07-20 15:03:14.000 201 21196.38 15.19 42828.83 47786.95 2014-07-20 15:03:15.000 201 21196.38 15.19 42828.84 47786.99 2014-07-20 15:03:16.000 201 21196.40 15.18 42828.86 47787.00 2014-07-20 15:03:17.000 201 21196.39 15.22 42828.83 47787.00 2014-07-20 15:03:18.000 201 21196.37 15.27 42828.82 47787.00 2014-07-20 15:03:19.000 201 21196.38 15.29 42828.83 47786.99 2014-07-20 15:03:20.000 201 21196.40 15.31 42828.84 47787.02 2014-07-20 15:03:21.000 201 21196.39 15.31 42828.86 47787.01 2014-07-20 15:03:22.000 201 21196.39 15.30 42828.86 47787.02 2014-07-20 15:03:23.000 201 21196.38 15.29 42828.85 47787.02 2014-07-20 15:03:24.000 201 21196.40 15.22 42828.88 47787.07 2014-07-20 15:03:25.000 201 21196.34 15.22 42828.93 47787.08 2014-07-20 15:03:26.000 201 21196.35 15.21 42828.96 47787.09 2014-07-20 15:03:27.000 201 21196.37 15.20 42828.98 47787.11 2014-07-20 15:03:28.000 201 21196.36 15.18 42828.99 47787.12 2014-07-20 15:03:29.000 201 21196.36 15.17 42828.97 47787.13 2014-07-20 15:03:30.000 201 21196.34 15.17 42828.99 47787.15 2014-07-20 15:03:31.000 201 21196.34 15.19 42829.01 47787.17 2014-07-20 15:03:32.000 201 21196.33 15.17 42829.01 47787.16 2014-07-20 15:03:33.000 201 21196.34 15.13 42829.01 47787.16 2014-07-20 15:03:34.000 201 21196.34 15.13 42829.06 47787.19 2014-07-20 15:03:35.000 201 21196.36 15.12 42829.09 47787.20 2014-07-20 15:03:36.000 201 21196.37 15.12 42829.11 47787.19 2014-07-20 15:03:37.000 201 21196.37 15.15 42829.08 47787.23 2014-07-20 15:03:38.000 201 21196.35 15.17 42829.08 47787.23 2014-07-20 15:03:39.000 201 21196.35 15.12 42829.11 47787.23 2014-07-20 15:03:40.000 201 21196.28 15.11 42829.11 47787.25 2014-07-20 15:03:41.000 201 21196.27 15.10 42829.14 47787.24 2014-07-20 15:03:42.000 201 21196.26 15.09 42829.15 47787.23 2014-07-20 15:03:43.000 201 21196.23 15.07 42829.17 47787.24 2014-07-20 15:03:44.000 201 21196.18 15.09 42829.23 47787.26 2014-07-20 15:03:45.000 201 21196.16 15.08 42829.23 47787.25 2014-07-20 15:03:46.000 201 21196.15 15.08 42829.23 47787.26 2014-07-20 15:03:47.000 201 21196.13 15.06 42829.21 47787.26 2014-07-20 15:03:48.000 201 21196.09 15.04 42829.23 47787.25 2014-07-20 15:03:49.000 201 21196.05 15.00 42829.26 47787.24 2014-07-20 15:03:50.000 201 21196.03 15.03 42829.26 47787.24 2014-07-20 15:03:51.000 201 21196.01 15.08 42829.25 47787.23 2014-07-20 15:03:52.000 201 21196.02 15.10 42829.22 47787.24 2014-07-20 15:03:53.000 201 21196.02 15.12 42829.22 47787.22 2014-07-20 15:03:54.000 201 21196.00 15.16 42829.18 47787.21 2014-07-20 15:03:55.000 201 21196.02 15.21 42829.16 47787.19 2014-07-20 15:03:56.000 201 21196.03 15.28 42829.17 47787.18 2014-07-20 15:03:57.000 201 21196.06 15.32 42829.13 47787.18 2014-07-20 15:03:58.000 201 21196.07 15.34 42829.11 47787.13 2014-07-20 15:03:59.000 201 21196.08 15.33 42829.13 47787.13 2014-07-20 15:04:00.000 201 21196.05 15.36 42829.13 47787.11 2014-07-20 15:04:01.000 201 21195.99 15.37 42829.16 47787.12 2014-07-20 15:04:02.000 201 21195.99 15.36 42829.15 47787.10 2014-07-20 15:04:03.000 201 21196.00 15.37 42829.15 47787.11 2014-07-20 15:04:04.000 201 21195.97 15.36 42829.16 47787.10 2014-07-20 15:04:05.000 201 21195.97 15.38 42829.15 47787.11 2014-07-20 15:04:06.000 201 21195.98 15.40 42829.15 47787.11 2014-07-20 15:04:07.000 201 21196.00 15.42 42829.15 47787.12 2014-07-20 15:04:08.000 201 21196.00 15.44 42829.14 47787.14 2014-07-20 15:04:09.000 201 21195.98 15.46 42829.17 47787.11 2014-07-20 15:04:10.000 201 21195.98 15.47 42829.14 47787.12 2014-07-20 15:04:11.000 201 21195.96 15.46 42829.18 47787.10 2014-07-20 15:04:12.000 201 21195.96 15.47 42829.19 47787.12 2014-07-20 15:04:13.000 201 21195.95 15.51 42829.18 47787.11 2014-07-20 15:04:14.000 201 21195.95 15.48 42829.17 47787.12 2014-07-20 15:04:15.000 201 21195.98 15.48 42829.15 47787.13 2014-07-20 15:04:16.000 201 21195.98 15.48 42829.16 47787.14 2014-07-20 15:04:17.000 201 21195.93 15.49 42829.17 47787.12 2014-07-20 15:04:18.000 201 21195.98 15.47 42829.19 47787.11 2014-07-20 15:04:19.000 201 21196.01 15.45 42829.23 47787.16 2014-07-20 15:04:20.000 201 21196.04 15.44 42829.22 47787.17 2014-07-20 15:04:21.000 201 21196.03 15.44 42829.22 47787.20 2014-07-20 15:04:22.000 201 21196.04 15.45 42829.26 47787.20 2014-07-20 15:04:23.000 201 21196.04 15.48 42829.25 47787.22 2014-07-20 15:04:24.000 201 21196.02 15.53 42829.25 47787.22 2014-07-20 15:04:25.000 201 21196.00 15.55 42829.24 47787.20 2014-07-20 15:04:26.000 201 21196.01 15.56 42829.22 47787.20 2014-07-20 15:04:27.000 201 21196.00 15.58 42829.23 47787.21 2014-07-20 15:04:28.000 201 21196.01 15.56 42829.21 47787.19 2014-07-20 15:04:29.000 201 21195.98 15.57 42829.21 47787.19 2014-07-20 15:04:30.000 201 21195.97 15.59 42829.25 47787.20 2014-07-20 15:04:31.000 201 21195.97 15.56 42829.26 47787.17 2014-07-20 15:04:32.000 201 21195.96 15.58 42829.23 47787.17 2014-07-20 15:04:33.000 201 21195.98 15.56 42829.24 47787.19 2014-07-20 15:04:34.000 201 21196.00 15.59 42829.27 47787.21 2014-07-20 15:04:35.000 201 21195.98 15.64 42829.26 47787.19 2014-07-20 15:04:36.000 201 21196.00 15.66 42829.23 47787.17 2014-07-20 15:04:37.000 201 21195.97 15.68 42829.26 47787.21 2014-07-20 15:04:38.000 201 21195.99 15.71 42829.24 47787.17 2014-07-20 15:04:39.000 201 21195.96 15.79 42829.21 47787.19 2014-07-20 15:04:40.000 201 21196.00 15.84 42829.18 47787.16 2014-07-20 15:04:41.000 201 21195.98 15.84 42829.15 47787.14 2014-07-20 15:04:42.000 201 21196.01 15.85 42829.13 47787.13 2014-07-20 15:04:43.000 201 21196.03 15.91 42829.11 47787.12 2014-07-20 15:04:44.000 201 21196.03 15.88 42829.09 47787.12 2014-07-20 15:04:45.000 201 21196.06 15.90 42829.09 47787.13 2014-07-20 15:04:46.000 201 21196.07 15.96 42829.06 47787.10 2014-07-20 15:04:47.000 201 21196.01 15.96 42829.06 47787.08 2014-07-20 15:04:48.000 201 21196.04 15.98 42829.02 47787.07 2014-07-20 15:04:49.000 201 21196.08 15.98 42828.99 47787.06 2014-07-20 15:04:50.000 201 21196.07 16.01 42828.97 47787.03 2014-07-20 15:04:51.000 201 21196.07 16.02 42828.98 47787.04 2014-07-20 15:04:52.000 201 21196.05 16.05 42829.00 47787.01 2014-07-20 15:04:53.000 201 21196.04 16.05 42828.97 47787.04 2014-07-20 15:04:54.000 201 21196.04 16.01 42828.97 47787.01 2014-07-20 15:04:55.000 201 21196.03 16.02 42829.02 47787.01 2014-07-20 15:04:56.000 201 21196.03 16.03 42829.00 47787.01 2014-07-20 15:04:57.000 201 21196.04 16.05 42828.97 47787.00 2014-07-20 15:04:58.000 201 21196.03 16.07 42828.97 47787.01 2014-07-20 15:04:59.000 201 21196.03 16.10 42828.98 47786.99 2014-07-20 15:05:00.000 201 21196.05 16.13 42828.94 47786.99 2014-07-20 15:05:01.000 201 21196.04 16.12 42828.94 47786.97 2014-07-20 15:05:02.000 201 21196.06 16.13 42828.95 47786.96 2014-07-20 15:05:03.000 201 21196.04 16.11 42828.96 47786.96 2014-07-20 15:05:04.000 201 21196.04 16.09 42828.97 47786.98 2014-07-20 15:05:05.000 201 21196.05 16.06 42829.01 47786.98 2014-07-20 15:05:06.000 201 21195.99 15.98 42829.02 47786.98 2014-07-20 15:05:07.000 201 21195.95 15.96 42829.05 47786.99 2014-07-20 15:05:08.000 201 21195.94 15.93 42829.07 47787.01 2014-07-20 15:05:09.000 201 21195.89 15.94 42829.12 47787.00 2014-07-20 15:05:10.000 201 21195.85 15.97 42829.14 47787.04 2014-07-20 15:05:11.000 201 21195.83 15.97 42829.16 47787.02 2014-07-20 15:05:12.000 201 21195.78 15.97 42829.17 47787.05 2014-07-20 15:05:13.000 201 21195.76 16.00 42829.19 47787.03 2014-07-20 15:05:14.000 201 21195.75 16.02 42829.19 47787.08 2014-07-20 15:05:15.000 201 21195.74 16.03 42829.20 47787.05 2014-07-20 15:05:16.000 201 21195.70 16.08 42829.16 47787.04 2014-07-20 15:05:17.000 201 21195.65 16.18 42829.14 47787.03 2014-07-20 15:05:18.000 201 21195.60 16.29 42829.09 47786.97 2014-07-20 15:05:19.000 201 21195.59 16.41 42828.99 47786.90 2014-07-20 15:05:20.000 201 21195.60 16.46 42828.92 47786.82 2014-07-20 15:05:21.000 201 21195.63 16.50 42828.86 47786.73 2014-07-20 15:05:22.000 201 21195.64 16.53 42828.83 47786.70 2014-07-20 15:05:23.000 201 21195.64 16.53 42828.81 47786.68 2014-07-20 15:05:24.000 201 21195.67 16.56 42828.82 47786.69 2014-07-20 15:05:25.000 201 21195.67 16.60 42828.83 47786.68 2014-07-20 15:05:26.000 201 21195.67 16.62 42828.81 47786.66 2014-07-20 15:05:27.000 201 21195.67 16.60 42828.80 47786.68 2014-07-20 15:05:28.000 201 21195.64 16.62 42828.80 47786.67 2014-07-20 15:05:29.000 201 21195.60 16.67 42828.79 47786.66 2014-07-20 15:05:30.000 201 21195.53 16.73 42828.78 47786.60 2014-07-20 15:05:31.000 201 21195.55 16.75 42828.72 47786.56 2014-07-20 15:05:32.000 201 21195.58 16.69 42828.70 47786.53 2014-07-20 15:05:33.000 201 21195.62 16.66 42828.71 47786.55 2014-07-20 15:05:34.000 201 21195.63 16.64 42828.76 47786.57 2014-07-20 15:05:35.000 201 21195.63 16.63 42828.77 47786.60 2014-07-20 15:05:36.000 201 21195.64 16.61 42828.77 47786.62 2014-07-20 15:05:37.000 201 21195.65 16.59 42828.79 47786.66 2014-07-20 15:05:38.000 201 21195.65 16.62 42828.81 47786.66 2014-07-20 15:05:39.000 201 21195.61 16.68 42828.80 47786.64 2014-07-20 15:05:40.000 201 21195.63 16.69 42828.77 47786.61 2014-07-20 15:05:41.000 201 21195.63 16.65 42828.78 47786.61 2014-07-20 15:05:42.000 201 21195.67 16.57 42828.80 47786.64 2014-07-20 15:05:43.000 201 21195.69 16.59 42828.80 47786.66 2014-07-20 15:05:44.000 201 21195.67 16.61 42828.83 47786.67 2014-07-20 15:05:45.000 201 21195.67 16.60 42828.80 47786.68 2014-07-20 15:05:46.000 201 21195.64 16.61 42828.83 47786.65 2014-07-20 15:05:47.000 201 21195.64 16.58 42828.77 47786.63 2014-07-20 15:05:48.000 201 21195.65 16.56 42828.76 47786.61 2014-07-20 15:05:49.000 201 21195.68 16.53 42828.78 47786.65 2014-07-20 15:05:50.000 201 21195.72 16.46 42828.80 47786.68 2014-07-20 15:05:51.000 201 21195.69 16.41 42828.84 47786.67 2014-07-20 15:05:52.000 201 21195.72 16.38 42828.86 47786.73 2014-07-20 15:05:53.000 201 21195.75 16.37 42828.88 47786.76 2014-07-20 15:05:54.000 201 21195.75 16.36 42828.86 47786.78 2014-07-20 15:05:55.000 201 21195.71 16.37 42828.85 47786.77 2014-07-20 15:05:56.000 201 21195.66 16.40 42828.86 47786.76 2014-07-20 15:05:57.000 201 21195.65 16.41 42828.88 47786.76 2014-07-20 15:05:58.000 201 21195.65 16.41 42828.85 47786.71 2014-07-20 15:05:59.000 201 21195.62 16.36 42828.80 47786.65 2014-07-20 15:06:00.000 201 21195.62 16.32 42828.79 47786.64 2014-07-20 15:06:01.000 201 21195.64 16.25 42828.78 47786.65 2014-07-20 15:06:02.000 201 21195.64 16.22 42828.77 47786.65 2014-07-20 15:06:03.000 201 21195.63 16.20 42828.81 47786.67 2014-07-20 15:06:04.000 201 21195.65 16.20 42828.80 47786.66 2014-07-20 15:06:05.000 201 21195.57 16.22 42828.80 47786.67 2014-07-20 15:06:06.000 201 21195.54 16.20 42828.80 47786.64 2014-07-20 15:06:07.000 201 21195.52 16.12 42828.79 47786.60 2014-07-20 15:06:08.000 201 21195.52 16.10 42828.83 47786.61 2014-07-20 15:06:09.000 201 21195.56 16.06 42828.85 47786.64 2014-07-20 15:06:10.000 201 21195.61 16.03 42828.88 47786.67 2014-07-20 15:06:11.000 201 21195.64 15.98 42828.93 47786.72 2014-07-20 15:06:12.000 201 21195.66 15.97 42828.97 47786.77 2014-07-20 15:06:13.000 201 21195.67 15.95 42828.99 47786.81 2014-07-20 15:06:14.000 201 21195.69 15.96 42829.00 47786.82 2014-07-20 15:06:15.000 201 21195.68 15.97 42829.01 47786.86 2014-07-20 15:06:16.000 201 21195.69 16.01 42829.01 47786.87 2014-07-20 15:06:17.000 201 21195.70 16.03 42829.02 47786.88 2014-07-20 15:06:18.000 201 21195.74 16.04 42829.01 47786.89 2014-07-20 15:06:19.000 201 21195.75 16.05 42829.03 47786.89 2014-07-20 15:06:20.000 201 21195.76 16.04 42829.02 47786.89 2014-07-20 15:06:21.000 201 21195.78 16.06 42829.00 47786.89 2014-07-20 15:06:22.000 201 21195.77 16.12 42829.00 47786.89 2014-07-20 15:06:23.000 201 21195.82 16.18 42829.01 47786.93 2014-07-20 15:06:24.000 201 21195.83 16.20 42829.05 47786.95 2014-07-20 15:06:25.000 201 21195.84 16.23 42829.06 47786.96 2014-07-20 15:06:26.000 201 21195.87 16.26 42829.07 47787.00 2014-07-20 15:06:27.000 201 21195.90 16.29 42829.13 47787.01 2014-07-20 15:06:28.000 201 21195.85 16.30 42829.13 47787.04 2014-07-20 15:06:29.000 201 21195.85 16.30 42829.12 47787.04 2014-07-20 15:06:30.000 201 21195.87 16.34 42829.10 47787.05 2014-07-20 15:06:31.000 201 21195.87 16.37 42829.13 47787.04 2014-07-20 15:06:32.000 201 21195.88 16.38 42829.15 47787.09 2014-07-20 15:06:33.000 201 21195.85 16.36 42829.14 47787.06 2014-07-20 15:06:34.000 201 21195.87 16.37 42829.16 47787.07 2014-07-20 15:06:35.000 201 21195.87 16.41 42829.17 47787.07 2014-07-20 15:06:36.000 201 21195.89 16.39 42829.17 47787.09 2014-07-20 15:06:37.000 201 21195.90 16.40 42829.16 47787.09 2014-07-20 15:06:38.000 201 21195.92 16.39 42829.15 47787.07 2014-07-20 15:06:39.000 201 21195.91 16.42 42829.14 47787.08 2014-07-20 15:06:40.000 201 21195.86 16.46 42829.15 47787.08 2014-07-20 15:06:41.000 201 21195.86 16.45 42829.14 47787.05 2014-07-20 15:06:42.000 201 21195.89 16.45 42829.12 47787.08 2014-07-20 15:06:43.000 201 21195.89 16.47 42829.15 47787.05 2014-07-20 15:06:44.000 201 21195.92 16.44 42829.14 47787.05 2014-07-20 15:06:45.000 201 21195.91 16.41 42829.13 47787.04 2014-07-20 15:06:46.000 201 21195.85 16.41 42829.09 47787.04 2014-07-20 15:06:47.000 201 21195.84 16.37 42829.08 47787.03 2014-07-20 15:06:48.000 201 21195.86 16.33 42829.07 47787.02 2014-07-20 15:06:49.000 201 21195.89 16.30 42829.08 47787.02 2014-07-20 15:06:50.000 201 21195.88 16.28 42829.09 47787.03 2014-07-20 15:06:51.000 201 21195.83 16.23 42829.05 47786.98 2014-07-20 15:06:52.000 201 21195.83 16.24 42829.04 47786.97 2014-07-20 15:06:53.000 201 21195.87 16.23 42829.01 47786.98 2014-07-20 15:06:54.000 201 21195.87 16.17 42829.04 47786.97 2014-07-20 15:06:55.000 201 21195.85 16.12 42829.07 47786.95 2014-07-20 15:06:56.000 201 21195.86 16.10 42829.07 47786.97 2014-07-20 15:06:57.000 201 21195.87 16.10 42829.03 47786.99 2014-07-20 15:06:58.000 201 21195.85 16.08 42829.07 47786.98 2014-07-20 15:06:59.000 201 21195.84 16.05 42829.05 47786.97 2014-07-20 15:07:00.000 201 21195.82 16.08 42829.08 47786.98 2014-07-20 15:07:01.000 201 21195.83 16.07 42829.08 47786.99 2014-07-20 15:07:02.000 201 21195.83 16.03 42829.09 47786.97 2014-07-20 15:07:03.000 201 21195.80 16.04 42829.08 47786.96 2014-07-20 15:07:04.000 201 21195.80 16.04 42829.13 47786.98 2014-07-20 15:07:05.000 201 21195.81 16.05 42829.11 47786.97 2014-07-20 15:07:06.000 201 21195.81 16.06 42829.13 47786.99 2014-07-20 15:07:07.000 201 21195.82 16.11 42829.09 47787.00 2014-07-20 15:07:08.000 201 21195.82 16.13 42829.07 47786.98 2014-07-20 15:07:09.000 201 21195.78 16.15 42829.06 47786.98 2014-07-20 15:07:10.000 201 21195.76 16.17 42829.08 47786.99 2014-07-20 15:07:11.000 201 21195.78 16.17 42829.07 47786.92 2014-07-20 15:07:12.000 201 21195.76 16.19 42829.05 47786.93 2014-07-20 15:07:13.000 201 21195.76 16.19 42829.01 47786.91 2014-07-20 15:07:14.000 201 21195.79 16.23 42828.98 47786.88 2014-07-20 15:07:15.000 201 21195.77 16.20 42828.97 47786.89 2014-07-20 15:07:16.000 201 21195.76 16.22 42828.93 47786.88 2014-07-20 15:07:17.000 201 21195.78 16.22 42828.92 47786.86 2014-07-20 15:07:18.000 201 21195.77 16.21 42828.95 47786.85 2014-07-20 15:07:19.000 201 21195.79 16.22 42828.93 47786.84 2014-07-20 15:07:20.000 201 21195.77 16.25 42828.92 47786.82 2014-07-20 15:07:21.000 201 21195.80 16.27 42828.95 47786.82 2014-07-20 15:07:22.000 201 21195.78 16.28 42828.92 47786.82 2014-07-20 15:07:23.000 201 21195.76 16.32 42828.93 47786.84 2014-07-20 15:07:24.000 201 21195.79 16.34 42828.92 47786.81 2014-07-20 15:07:25.000 201 21195.82 16.37 42828.89 47786.79 2014-07-20 15:07:26.000 201 21195.79 16.39 42828.87 47786.80 2014-07-20 15:07:27.000 201 21195.79 16.42 42828.89 47786.81 2014-07-20 15:07:28.000 201 21195.81 16.48 42828.89 47786.77 2014-07-20 15:07:29.000 201 21195.81 16.51 42828.88 47786.76 2014-07-20 15:07:30.000 201 21195.78 16.51 42828.85 47786.73 2014-07-20 15:07:31.000 201 21195.84 16.55 42828.80 47786.70 2014-07-20 15:07:32.000 201 21195.82 16.53 42828.83 47786.71 2014-07-20 15:07:33.000 201 21195.80 16.49 42828.82 47786.68 2014-07-20 15:07:34.000 201 21195.78 16.46 42828.84 47786.68 2014-07-20 15:07:35.000 201 21195.78 16.48 42828.85 47786.69 2014-07-20 15:07:36.000 201 21195.76 16.49 42828.86 47786.67 2014-07-20 15:07:37.000 201 21195.76 16.53 42828.83 47786.69 2014-07-20 15:07:38.000 201 21195.76 16.54 42828.82 47786.71 2014-07-20 15:07:39.000 201 21195.76 16.55 42828.86 47786.68 2014-07-20 15:07:40.000 201 21195.80 16.58 42828.86 47786.72 2014-07-20 15:07:41.000 201 21195.81 16.61 42828.88 47786.72 2014-07-20 15:07:42.000 201 21195.80 16.60 42828.87 47786.71 2014-07-20 15:07:43.000 201 21195.80 16.61 42828.89 47786.72 2014-07-20 15:07:44.000 201 21195.77 16.62 42828.88 47786.74 2014-07-20 15:07:45.000 201 21195.77 16.61 42828.90 47786.72 2014-07-20 15:07:46.000 201 21195.80 16.58 42828.88 47786.71 2014-07-20 15:07:47.000 201 21195.78 16.58 42828.87 47786.74 2014-07-20 15:07:48.000 201 21195.79 16.57 42828.90 47786.76 2014-07-20 15:07:49.000 201 21195.78 16.58 42828.89 47786.72 2014-07-20 15:07:50.000 201 21195.76 16.56 42828.89 47786.73 2014-07-20 15:07:51.000 201 21195.75 16.58 42828.88 47786.73 2014-07-20 15:07:52.000 201 21195.75 16.58 42828.90 47786.71 2014-07-20 15:07:53.000 201 21195.71 16.56 42828.90 47786.71 2014-07-20 15:07:54.000 201 21195.70 16.56 42828.86 47786.68 2014-07-20 15:07:55.000 201 21195.69 16.54 42828.85 47786.68 2014-07-20 15:07:56.000 201 21195.65 16.53 42828.89 47786.67 2014-07-20 15:07:57.000 201 21195.63 16.51 42828.87 47786.64 2014-07-20 15:07:58.000 201 21195.66 16.48 42828.84 47786.65 2014-07-20 15:07:59.000 201 21195.65 16.49 42828.85 47786.63 2014-07-20 15:08:00.000 201 21195.63 16.49 42828.86 47786.64 2014-07-20 15:08:01.000 201 21195.63 16.46 42828.85 47786.63 2014-07-20 15:08:02.000 201 21195.62 16.45 42828.83 47786.65 2014-07-20 15:08:03.000 201 21195.59 16.43 42828.85 47786.62 2014-07-20 15:08:04.000 201 21195.57 16.40 42828.82 47786.63 2014-07-20 15:08:05.000 201 21195.57 16.40 42828.81 47786.61 2014-07-20 15:08:06.000 201 21195.60 16.42 42828.82 47786.61 2014-07-20 15:08:07.000 201 21195.62 16.39 42828.77 47786.59 2014-07-20 15:08:08.000 201 21195.61 16.40 42828.80 47786.61 2014-07-20 15:08:09.000 201 21195.62 16.42 42828.81 47786.61 2014-07-20 15:08:10.000 201 21195.60 16.39 42828.81 47786.59 2014-07-20 15:08:11.000 201 21195.56 16.44 42828.75 47786.59 2014-07-20 15:08:12.000 201 21195.52 16.52 42828.69 47786.56 2014-07-20 15:08:13.000 201 21195.52 16.54 42828.66 47786.53 2014-07-20 15:08:14.000 201 21195.47 16.59 42828.65 47786.47 2014-07-20 15:08:15.000 201 21195.38 16.66 42828.62 47786.40 2014-07-20 15:08:16.000 201 21195.26 16.77 42828.51 47786.34 2014-07-20 15:08:17.000 201 21195.20 16.85 42828.43 47786.22 2014-07-20 15:08:18.000 201 21195.20 16.88 42828.33 47786.11 2014-07-20 15:08:19.000 201 21195.18 16.85 42828.28 47786.04 2014-07-20 15:08:20.000 201 21195.18 16.83 42828.28 47786.00 2014-07-20 15:08:21.000 201 21195.18 16.81 42828.29 47785.96 2014-07-20 15:08:22.000 201 21195.22 16.74 42828.30 47785.98 2014-07-20 15:08:23.000 201 21195.21 16.69 42828.33 47786.02 2014-07-20 15:08:24.000 201 21195.26 16.65 42828.40 47786.06 2014-07-20 15:08:25.000 201 21195.31 16.62 42828.45 47786.15 2014-07-20 15:08:26.000 201 21195.31 16.63 42828.46 47786.17 2014-07-20 15:08:27.000 201 21195.34 16.63 42828.43 47786.21 2014-07-20 15:08:28.000 201 21195.33 16.65 42828.47 47786.25 2014-07-20 15:08:29.000 201 21195.29 16.63 42828.46 47786.25 2014-07-20 15:08:30.000 201 21195.32 16.61 42828.49 47786.26 2014-07-20 15:08:31.000 201 21195.33 16.59 42828.51 47786.26 2014-07-20 15:08:32.000 201 21195.30 16.59 42828.54 47786.29 2014-07-20 15:08:33.000 201 21195.26 16.62 42828.53 47786.28 2014-07-20 15:08:34.000 201 21195.25 16.62 42828.51 47786.27 2014-07-20 15:08:35.000 201 21195.30 16.58 42828.53 47786.25 2014-07-20 15:08:36.000 201 21195.32 16.54 42828.55 47786.27 2014-07-20 15:08:37.000 201 21195.32 16.53 42828.58 47786.32 2014-07-20 15:08:38.000 201 21195.35 16.50 42828.64 47786.37 2014-07-20 15:08:39.000 201 21195.35 16.49 42828.66 47786.39 2014-07-20 15:08:40.000 201 21195.32 16.47 42828.69 47786.41 2014-07-20 15:08:41.000 201 21195.36 16.45 42828.73 47786.47 2014-07-20 15:08:42.000 201 21195.38 16.43 42828.77 47786.49 2014-07-20 15:08:43.000 201 21195.39 16.41 42828.82 47786.54 2014-07-20 15:08:44.000 201 21195.40 16.39 42828.83 47786.57 2014-07-20 15:08:45.000 201 21195.38 16.39 42828.86 47786.62 2014-07-20 15:08:46.000 201 21195.33 16.39 42828.89 47786.62 2014-07-20 15:08:47.000 201 21195.35 16.36 42828.89 47786.65 2014-07-20 15:08:48.000 201 21195.36 16.39 42828.91 47786.66 2014-07-20 15:08:49.000 201 21195.31 16.43 42828.92 47786.67 2014-07-20 15:08:50.000 201 21195.31 16.51 42828.90 47786.63 2014-07-20 15:08:51.000 201 21195.27 16.56 42828.86 47786.61 2014-07-20 15:08:52.000 201 21195.29 16.56 42828.83 47786.55 2014-07-20 15:08:53.000 201 21195.26 16.59 42828.86 47786.56 2014-07-20 15:08:54.000 201 21195.27 16.64 42828.82 47786.54 2014-07-20 15:08:55.000 201 21195.31 16.65 42828.77 47786.49 2014-07-20 15:08:56.000 201 21195.36 16.64 42828.74 47786.47 2014-07-20 15:08:57.000 201 21195.37 16.68 42828.75 47786.48 2014-07-20 15:08:58.000 201 21195.36 16.69 42828.69 47786.44 2014-07-20 15:08:59.000 201 21195.37 16.60 42828.71 47786.46 2014-07-20 15:09:00.000 201 21195.42 16.54 42828.79 47786.48 2014-07-20 15:09:01.000 201 21195.42 16.50 42828.86 47786.57 2014-07-20 15:09:02.000 201 21195.45 16.46 42828.86 47786.59 2014-07-20 15:09:03.000 201 21195.47 16.42 42828.93 47786.67 2014-07-20 15:09:04.000 201 21195.49 16.37 42829.00 47786.70 2014-07-20 15:09:05.000 201 21195.51 16.33 42829.03 47786.77 2014-07-20 15:09:06.000 201 21195.50 16.33 42829.05 47786.82 2014-07-20 15:09:07.000 201 21195.53 16.34 42829.10 47786.84 2014-07-20 15:09:08.000 201 21195.51 16.36 42829.13 47786.87 2014-07-20 15:09:09.000 201 21195.52 16.37 42829.15 47786.89 2014-07-20 15:09:10.000 201 21195.53 16.36 42829.17 47786.88 2014-07-20 15:09:11.000 201 21195.53 16.41 42829.18 47786.92 2014-07-20 15:09:12.000 201 21195.52 16.42 42829.17 47786.92 2014-07-20 15:09:13.000 201 21195.52 16.42 42829.18 47786.90 2014-07-20 15:09:14.000 201 21195.52 16.41 42829.16 47786.91 2014-07-20 15:09:15.000 201 21195.46 16.42 42829.14 47786.89 2014-07-20 15:09:16.000 201 21195.44 16.44 42829.13 47786.88 2014-07-20 15:09:17.000 201 21195.47 16.46 42829.16 47786.88 2014-07-20 15:09:18.000 201 21195.49 16.46 42829.12 47786.90 2014-07-20 15:09:19.000 201 21195.50 16.45 42829.13 47786.91 2014-07-20 15:09:20.000 201 21195.51 16.42 42829.14 47786.89 2014-07-20 15:09:21.000 201 21195.51 16.42 42829.14 47786.92 2014-07-20 15:09:22.000 201 21195.54 16.43 42829.14 47786.92 2014-07-20 15:09:23.000 201 21195.51 16.43 42829.19 47786.93 2014-07-20 15:09:24.000 201 21195.52 16.43 42829.20 47786.93 2014-07-20 15:09:25.000 201 21195.56 16.42 42829.19 47786.97 2014-07-20 15:09:26.000 201 21195.54 16.42 42829.23 47786.97 2014-07-20 15:09:27.000 201 21195.54 16.42 42829.22 47787.00 2014-07-20 15:09:28.000 201 21195.59 16.37 42829.24 47787.02 2014-07-20 15:09:29.000 201 21195.62 16.33 42829.28 47787.02 2014-07-20 15:09:30.000 201 21195.62 16.33 42829.33 47787.06 2014-07-20 15:09:31.000 201 21195.61 16.32 42829.36 47787.09 2014-07-20 15:09:32.000 201 21195.57 16.30 42829.34 47787.08 2014-07-20 15:09:33.000 201 21195.58 16.28 42829.37 47787.10 2014-07-20 15:09:34.000 201 21195.58 16.29 42829.37 47787.12 2014-07-20 15:09:35.000 201 21195.55 16.31 42829.39 47787.14 2014-07-20 15:09:36.000 201 21195.53 16.32 42829.36 47787.13 2014-07-20 15:09:37.000 201 21195.53 16.35 42829.38 47787.13 2014-07-20 15:09:38.000 201 21195.58 16.36 42829.35 47787.13 2014-07-20 15:09:39.000 201 21195.61 16.38 42829.35 47787.10 2014-07-20 15:09:40.000 201 21195.62 16.39 42829.33 47787.14 2014-07-20 15:09:41.000 201 21195.63 16.39 42829.36 47787.14 2014-07-20 15:09:42.000 201 21195.64 16.42 42829.36 47787.15 2014-07-20 15:09:43.000 201 21195.63 16.42 42829.33 47787.15 2014-07-20 15:09:44.000 201 21195.62 16.43 42829.30 47787.17 2014-07-20 15:09:45.000 201 21195.60 16.44 42829.34 47787.16 2014-07-20 15:09:46.000 201 21195.59 16.47 42829.34 47787.15 2014-07-20 15:09:47.000 201 21195.57 16.47 42829.35 47787.14 2014-07-20 15:09:48.000 201 21195.60 16.50 42829.31 47787.13 2014-07-20 15:09:49.000 201 21195.57 16.51 42829.32 47787.10 2014-07-20 15:09:50.000 201 21195.57 16.52 42829.31 47787.09 2014-07-20 15:09:51.000 201 21195.57 16.51 42829.28 47787.11 2014-07-20 15:09:52.000 201 21195.54 16.50 42829.28 47787.06 2014-07-20 15:09:53.000 201 21195.56 16.50 42829.30 47787.07 2014-07-20 15:09:54.000 201 21195.58 16.53 42829.26 47787.08 2014-07-20 15:09:55.000 201 21195.57 16.56 42829.27 47787.08 2014-07-20 15:09:56.000 201 21195.53 16.59 42829.29 47787.07 2014-07-20 15:09:57.000 201 21195.54 16.61 42829.28 47787.04 2014-07-20 15:09:58.000 201 21195.54 16.64 42829.26 47787.03 2014-07-20 15:09:59.000 201 21195.55 16.64 42829.28 47787.02 2014-07-20 15:10:00.000 201 21195.50 16.63 42829.27 47787.00 2014-07-20 15:10:01.000 201 21195.49 16.61 42829.23 47787.01 2014-07-20 15:10:02.000 201 21195.48 16.56 42829.26 47787.01 2014-07-20 15:10:03.000 201 21195.49 16.53 42829.29 47787.03 2014-07-20 15:10:04.000 201 21195.47 16.52 42829.29 47787.02 2014-07-20 15:10:05.000 201 21195.43 16.52 42829.30 47787.03 2014-07-20 15:10:06.000 201 21195.46 16.53 42829.33 47787.04 2014-07-20 15:10:07.000 201 21195.45 16.53 42829.34 47787.03 2014-07-20 15:10:08.000 201 21195.47 16.57 42829.34 47787.07 2014-07-20 15:10:09.000 201 21195.52 16.59 42829.34 47787.06 2014-07-20 15:10:10.000 201 21195.50 16.63 42829.35 47787.06 2014-07-20 15:10:11.000 201 21195.48 16.63 42829.33 47787.07 2014-07-20 15:10:12.000 201 21195.45 16.63 42829.28 47787.04 2014-07-20 15:10:13.000 201 21195.44 16.65 42829.29 47787.03 2014-07-20 15:10:14.000 201 21195.46 16.65 42829.30 47787.03 2014-07-20 15:10:15.000 201 21195.46 16.63 42829.28 47787.01 2014-07-20 15:10:16.000 201 21195.46 16.63 42829.34 47787.02 2014-07-20 15:10:17.000 201 21195.47 16.62 42829.32 47787.06 2014-07-20 15:10:18.000 201 21195.49 16.62 42829.31 47787.05 2014-07-20 15:10:19.000 201 21195.49 16.64 42829.33 47787.06 2014-07-20 15:10:20.000 201 21195.52 16.63 42829.35 47787.09 2014-07-20 15:10:21.000 201 21195.55 16.62 42829.35 47787.08 2014-07-20 15:10:22.000 201 21195.56 16.61 42829.39 47787.09 2014-07-20 15:10:23.000 201 21195.56 16.62 42829.40 47787.11 2014-07-20 15:10:24.000 201 21195.57 16.62 42829.36 47787.12 2014-07-20 15:10:25.000 201 21195.59 16.60 42829.35 47787.11 2014-07-20 15:10:26.000 201 21195.58 16.53 42829.36 47787.13 2014-07-20 15:10:27.000 201 21195.61 16.51 42829.37 47787.15 2014-07-20 15:10:28.000 201 21195.61 16.54 42829.40 47787.15 2014-07-20 15:10:29.000 201 21195.60 16.58 42829.39 47787.18 2014-07-20 15:10:30.000 201 21195.61 16.62 42829.37 47787.14 2014-07-20 15:10:31.000 201 21195.61 16.62 42829.34 47787.14 2014-07-20 15:10:32.000 201 21195.61 16.59 42829.32 47787.13 2014-07-20 15:10:33.000 201 21195.63 16.58 42829.30 47787.11 2014-07-20 15:10:34.000 201 21195.60 16.55 42829.27 47787.11 2014-07-20 15:10:35.000 201 21195.60 16.53 42829.28 47787.08 2014-07-20 15:10:36.000 201 21195.61 16.50 42829.30 47787.09 2014-07-20 15:10:37.000 201 21195.59 16.49 42829.28 47787.07 2014-07-20 15:10:38.000 201 21195.57 16.54 42829.24 47787.06 2014-07-20 15:10:39.000 201 21195.57 16.55 42829.26 47787.03 2014-07-20 15:10:40.000 201 21195.56 16.58 42829.25 47787.01 2014-07-20 15:10:41.000 201 21195.53 16.62 42829.22 47786.99 2014-07-20 15:10:42.000 201 21195.52 16.64 42829.17 47786.97 2014-07-20 15:10:43.000 201 21195.50 16.61 42829.16 47786.94 2014-07-20 15:10:44.000 201 21195.47 16.64 42829.19 47786.93 2014-07-20 15:10:45.000 201 21195.44 16.65 42829.17 47786.88 2014-07-20 15:10:46.000 201 21195.45 16.65 42829.15 47786.88 2014-07-20 15:10:47.000 201 21195.45 16.65 42829.13 47786.88 2014-07-20 15:10:48.000 201 21195.46 16.64 42829.10 47786.86 2014-07-20 15:10:49.000 201 21195.45 16.65 42829.14 47786.88 2014-07-20 15:10:50.000 201 21195.48 16.65 42829.15 47786.88 2014-07-20 15:10:51.000 201 21195.47 16.66 42829.15 47786.88 2014-07-20 15:10:52.000 201 21195.47 16.66 42829.15 47786.89 2014-07-20 15:10:53.000 201 21195.43 16.65 42829.18 47786.91 2014-07-20 15:10:54.000 201 21195.42 16.65 42829.23 47786.89 2014-07-20 15:10:55.000 201 21195.43 16.67 42829.21 47786.92 2014-07-20 15:10:56.000 201 21195.44 16.67 42829.24 47786.93 2014-07-20 15:10:57.000 201 21195.43 16.67 42829.25 47786.95 2014-07-20 15:10:58.000 201 21195.47 16.69 42829.26 47786.96 2014-07-20 15:10:59.000 201 21195.45 16.70 42829.27 47786.97 2014-07-20 15:11:00.000 201 21195.45 16.69 42829.24 47786.96 2014-07-20 15:11:01.000 201 21195.45 16.70 42829.25 47786.96 2014-07-20 15:11:02.000 201 21195.46 16.73 42829.26 47786.97 2014-07-20 15:11:03.000 201 21195.46 16.72 42829.24 47786.97 2014-07-20 15:11:04.000 201 21195.44 16.72 42829.23 47786.97 2014-07-20 15:11:05.000 201 21195.41 16.73 42829.27 47786.96 2014-07-20 15:11:06.000 201 21195.41 16.71 42829.30 47786.98 2014-07-20 15:11:07.000 201 21195.42 16.72 42829.29 47786.99 2014-07-20 15:11:08.000 201 21195.40 16.75 42829.27 47787.00 2014-07-20 15:11:09.000 201 21195.35 16.87 42829.27 47786.97 2014-07-20 15:11:10.000 201 21195.29 17.01 42829.18 47786.91 2014-07-20 15:11:11.000 201 21195.30 17.10 42829.07 47786.84 2014-07-20 15:11:12.000 201 21195.25 17.12 42829.02 47786.75 2014-07-20 15:11:13.000 201 21195.21 17.14 42828.97 47786.72 2014-07-20 15:11:14.000 201 21195.20 17.15 42828.96 47786.65 2014-07-20 15:11:15.000 201 21195.23 17.14 42828.90 47786.60 2014-07-20 15:11:16.000 201 21195.26 17.14 42828.91 47786.59 2014-07-20 15:11:17.000 201 21195.23 17.12 42828.93 47786.59 2014-07-20 15:11:18.000 201 21195.24 17.09 42828.94 47786.59 2014-07-20 15:11:19.000 201 21195.24 17.08 42828.94 47786.61 2014-07-20 15:11:20.000 201 21195.24 17.09 42828.96 47786.60 2014-07-20 15:11:21.000 201 21195.25 17.05 42828.98 47786.63 2014-07-20 15:11:22.000 201 21195.27 17.03 42828.98 47786.64 2014-07-20 15:11:23.000 201 21195.24 17.03 42829.01 47786.67 2014-07-20 15:11:24.000 201 21195.19 17.16 42828.99 47786.67 2014-07-20 15:11:25.000 201 21195.15 17.28 42828.92 47786.63 2014-07-20 15:11:26.000 201 21195.08 17.38 42828.89 47786.56 2014-07-20 15:11:27.000 201 21195.05 17.44 42828.82 47786.49 2014-07-20 15:11:28.000 201 21195.05 17.47 42828.74 47786.41 2014-07-20 15:11:29.000 201 21195.05 17.52 42828.71 47786.34 2014-07-20 15:11:30.000 201 21195.04 17.51 42828.69 47786.27 2014-07-20 15:11:31.000 201 21195.04 17.51 42828.66 47786.27 2014-07-20 15:11:32.000 201 21195.06 17.52 42828.65 47786.27 2014-07-20 15:11:33.000 201 21195.07 17.51 42828.68 47786.27 2014-07-20 15:11:34.000 201 21195.11 17.52 42828.65 47786.26 2014-07-20 15:11:35.000 201 21195.11 17.53 42828.63 47786.26 2014-07-20 15:11:36.000 201 21195.15 17.55 42828.63 47786.27 2014-07-20 15:11:37.000 201 21195.15 17.59 42828.61 47786.28 2014-07-20 15:11:38.000 201 21195.15 17.63 42828.58 47786.25 2014-07-20 15:11:39.000 201 21195.18 17.60 42828.56 47786.26 2014-07-20 15:11:40.000 201 21195.19 17.58 42828.58 47786.25 2014-07-20 15:11:41.000 201 21195.17 17.62 42828.61 47786.25 2014-07-20 15:11:42.000 201 21195.17 17.67 42828.59 47786.26 2014-07-20 15:11:43.000 201 21195.17 17.64 42828.57 47786.22 2014-07-20 15:11:44.000 201 21195.17 17.55 42828.59 47786.23 2014-07-20 15:11:45.000 201 21195.18 17.50 42828.66 47786.25 2014-07-20 15:11:46.000 201 21195.20 17.54 42828.66 47786.30 2014-07-20 15:11:47.000 201 21195.21 17.51 42828.71 47786.32 2014-07-20 15:11:48.000 201 21195.24 17.47 42828.75 47786.36 2014-07-20 15:11:49.000 201 21195.23 17.45 42828.77 47786.39 2014-07-20 15:11:50.000 201 21195.22 17.46 42828.79 47786.41 2014-07-20 15:11:51.000 201 21195.20 17.48 42828.81 47786.45 2014-07-20 15:11:52.000 201 21195.18 17.48 42828.81 47786.44 2014-07-20 15:11:53.000 201 21195.19 17.45 42828.82 47786.44 2014-07-20 15:11:54.000 201 21195.21 17.41 42828.80 47786.47 2014-07-20 15:11:55.000 201 21195.20 17.39 42828.84 47786.48 2014-07-20 15:11:56.000 201 21195.19 17.37 42828.86 47786.48 2014-07-20 15:11:57.000 201 21195.15 17.37 42828.88 47786.51 2014-07-20 15:11:58.000 201 21195.14 17.42 42828.87 47786.53 2014-07-20 15:11:59.000 201 21195.13 17.42 42828.86 47786.50 2014-07-20 15:12:00.000 201 21195.12 17.41 42828.91 47786.52 2014-07-20 15:12:01.000 201 21195.16 17.38 42828.90 47786.49 2014-07-20 15:12:02.000 201 21195.17 17.36 42828.91 47786.51 2014-07-20 15:12:03.000 201 21195.14 17.40 42828.90 47786.53 2014-07-20 15:12:04.000 201 21195.15 17.45 42828.90 47786.53 2014-07-20 15:12:05.000 201 21195.14 17.44 42828.91 47786.51 2014-07-20 15:12:06.000 201 21195.16 17.41 42828.94 47786.52 2014-07-20 15:12:07.000 201 21195.17 17.37 42828.99 47786.57 2014-07-20 15:12:08.000 201 21195.19 17.30 42829.02 47786.60 2014-07-20 15:12:09.000 201 21195.20 17.29 42829.06 47786.64 2014-07-20 15:12:10.000 201 21195.17 17.34 42829.10 47786.69 2014-07-20 15:12:11.000 201 21195.17 17.41 42829.04 47786.70 2014-07-20 15:12:12.000 201 21195.19 17.43 42829.03 47786.68 2014-07-20 15:12:13.000 201 21195.17 17.43 42829.01 47786.65 2014-07-20 15:12:14.000 201 21195.19 17.38 42829.06 47786.66 2014-07-20 15:12:15.000 201 21195.20 17.34 42829.09 47786.65 2014-07-20 15:12:16.000 201 21195.25 17.32 42829.14 47786.70 2014-07-20 15:12:17.000 201 21195.23 17.34 42829.13 47786.76 2014-07-20 15:12:18.000 201 21195.20 17.37 42829.13 47786.76 2014-07-20 15:12:19.000 201 21195.19 17.39 42829.13 47786.79 2014-07-20 15:12:20.000 201 21195.20 17.39 42829.16 47786.75 2014-07-20 15:12:21.000 201 21195.22 17.40 42829.20 47786.78 2014-07-20 15:12:22.000 201 21195.23 17.41 42829.20 47786.81 2014-07-20 15:12:23.000 201 21195.23 17.40 42829.21 47786.81 2014-07-20 15:12:24.000 201 21195.21 17.38 42829.20 47786.80 2014-07-20 15:12:25.000 201 21195.23 17.36 42829.22 47786.81 2014-07-20 15:12:26.000 201 21195.24 17.31 42829.21 47786.82 2014-07-20 15:12:27.000 201 21195.26 17.27 42829.26 47786.87 2014-07-20 15:12:28.000 201 21195.29 17.22 42829.28 47786.92 2014-07-20 15:12:29.000 201 21195.32 17.23 42829.31 47786.95 2014-07-20 15:12:30.000 201 21195.29 17.22 42829.34 47786.98 2014-07-20 15:12:31.000 201 21195.27 17.22 42829.34 47787.00 2014-07-20 15:12:32.000 201 21195.25 17.24 42829.38 47787.02 2014-07-20 15:12:33.000 201 21195.23 17.27 42829.36 47787.02 2014-07-20 15:12:34.000 201 21195.28 17.32 42829.37 47787.02 2014-07-20 15:12:35.000 201 21195.24 17.27 42829.41 47787.05 2014-07-20 15:12:36.000 201 21195.26 17.25 42829.37 47787.02 2014-07-20 15:12:37.000 201 21195.25 17.26 42829.40 47787.03 2014-07-20 15:12:38.000 201 21195.28 17.28 42829.39 47787.06 2014-07-20 15:12:39.000 201 21195.30 17.31 42829.37 47787.05 2014-07-20 15:12:40.000 201 21195.29 17.32 42829.41 47787.05 2014-07-20 15:12:41.000 201 21195.31 17.32 42829.42 47787.05 2014-07-20 15:12:42.000 201 21195.28 17.33 42829.41 47787.06 2014-07-20 15:12:43.000 201 21195.28 17.34 42829.40 47787.07 2014-07-20 15:12:44.000 201 21195.27 17.33 42829.43 47787.08 2014-07-20 15:12:45.000 201 21195.29 17.33 42829.44 47787.07 2014-07-20 15:12:46.000 201 21195.30 17.32 42829.43 47787.07 2014-07-20 15:12:47.000 201 21195.30 17.30 42829.41 47787.07 2014-07-20 15:12:48.000 201 21195.31 17.32 42829.42 47787.07 2014-07-20 15:12:49.000 201 21195.32 17.30 42829.48 47787.07 2014-07-20 15:12:50.000 201 21195.30 17.26 42829.48 47787.07 2014-07-20 15:12:51.000 201 21195.30 17.21 42829.49 47787.09 2014-07-20 15:12:52.000 201 21195.30 17.19 42829.45 47787.12 2014-07-20 15:12:53.000 201 21195.33 17.16 42829.44 47787.10 2014-07-20 15:12:54.000 201 21195.34 17.15 42829.47 47787.12 2014-07-20 15:12:55.000 201 21195.34 17.12 42829.51 47787.12 2014-07-20 15:12:56.000 201 21195.34 17.08 42829.50 47787.13 2014-07-20 15:12:57.000 201 21195.36 17.04 42829.54 47787.14 2014-07-20 15:12:58.000 201 21195.36 17.02 42829.54 47787.15 2014-07-20 15:12:59.000 201 21195.36 16.97 42829.55 47787.20 2014-07-20 15:13:00.000 201 21195.40 16.95 42829.57 47787.23 2014-07-20 15:13:01.000 201 21195.42 16.93 42829.61 47787.23 2014-07-20 15:13:02.000 201 21195.43 16.90 42829.64 47787.25 2014-07-20 15:13:03.000 201 21195.41 16.87 42829.64 47787.30 2014-07-20 15:13:04.000 201 21195.43 16.83 42829.66 47787.29 2014-07-20 15:13:05.000 201 21195.47 16.85 42829.66 47787.33 2014-07-20 15:13:06.000 201 21195.49 16.88 42829.66 47787.34 2014-07-20 15:13:07.000 201 21195.48 16.89 42829.69 47787.36 2014-07-20 15:13:08.000 201 21195.48 16.89 42829.73 47787.39 2014-07-20 15:13:09.000 201 21195.48 16.87 42829.73 47787.39 2014-07-20 15:13:10.000 201 21195.51 16.86 42829.70 47787.42 2014-07-20 15:13:11.000 201 21195.50 16.89 42829.71 47787.42 2014-07-20 15:13:12.000 201 21195.53 16.90 42829.72 47787.43 2014-07-20 15:13:13.000 201 21195.56 16.89 42829.75 47787.45 2014-07-20 15:13:14.000 201 21195.55 16.88 42829.75 47787.44 2014-07-20 15:13:15.000 201 21195.58 16.89 42829.75 47787.49 2014-07-20 15:13:16.000 201 21195.60 16.90 42829.76 47787.46 2014-07-20 15:13:17.000 201 21195.61 16.91 42829.73 47787.49 2014-07-20 15:13:18.000 201 21195.63 16.91 42829.73 47787.52 2014-07-20 15:13:19.000 201 21195.64 16.90 42829.73 47787.51 2014-07-20 15:13:20.000 201 21195.61 16.88 42829.73 47787.53 2014-07-20 15:13:21.000 201 21195.63 16.89 42829.76 47787.50 2014-07-20 15:13:22.000 201 21195.67 16.89 42829.73 47787.53 2014-07-20 15:13:23.000 201 21195.69 16.90 42829.74 47787.54 2014-07-20 15:13:24.000 201 21195.73 16.90 42829.75 47787.54 2014-07-20 15:13:25.000 201 21195.76 16.89 42829.75 47787.57 2014-07-20 15:13:26.000 201 21195.77 16.89 42829.72 47787.55 2014-07-20 15:13:27.000 201 21195.75 16.90 42829.71 47787.56 2014-07-20 15:13:28.000 201 21195.75 16.93 42829.73 47787.54 2014-07-20 15:13:29.000 201 21195.77 16.95 42829.75 47787.57 2014-07-20 15:13:30.000 201 21195.81 16.96 42829.75 47787.55 2014-07-20 15:13:31.000 201 21195.81 16.94 42829.71 47787.55 2014-07-20 15:13:32.000 201 21195.81 16.96 42829.70 47787.52 2014-07-20 15:13:33.000 201 21195.82 16.95 42829.69 47787.55 2014-07-20 15:13:34.000 201 21195.83 16.93 42829.73 47787.53 2014-07-20 15:13:35.000 201 21195.86 16.91 42829.71 47787.55 2014-07-20 15:13:36.000 201 21195.86 16.89 42829.74 47787.57 2014-07-20 15:13:37.000 201 21195.86 16.88 42829.75 47787.55 2014-07-20 15:13:38.000 201 21195.85 16.87 42829.74 47787.59 2014-07-20 15:13:39.000 201 21195.88 16.88 42829.75 47787.61 2014-07-20 15:13:40.000 201 21195.91 16.82 42829.76 47787.61 2014-07-20 15:13:41.000 201 21195.89 16.83 42829.77 47787.62 2014-07-20 15:13:42.000 201 21195.93 16.81 42829.79 47787.65 2014-07-20 15:13:43.000 201 21195.93 16.79 42829.78 47787.66 2014-07-20 15:13:44.000 201 21195.99 16.78 42829.78 47787.67 2014-07-20 15:13:45.000 201 21196.00 16.78 42829.79 47787.68 2014-07-20 15:13:46.000 201 21196.05 16.77 42829.80 47787.71 2014-07-20 15:13:47.000 201 21196.03 16.77 42829.78 47787.70 2014-07-20 15:13:48.000 201 21196.01 16.77 42829.77 47787.73 2014-07-20 15:13:49.000 201 21196.00 16.78 42829.79 47787.72 2014-07-20 15:13:50.000 201 21196.05 16.75 42829.80 47787.73 2014-07-20 15:13:51.000 201 21196.03 16.74 42829.81 47787.72 2014-07-20 15:13:52.000 201 21196.05 16.74 42829.78 47787.72 2014-07-20 15:13:53.000 201 21196.04 16.75 42829.80 47787.75 2014-07-20 15:13:54.000 201 21196.03 16.75 42829.81 47787.73 2014-07-20 15:13:55.000 201 21196.00 16.75 42829.80 47787.71 2014-07-20 15:13:56.000 201 21196.02 16.76 42829.77 47787.73 2014-07-20 15:13:57.000 201 21196.03 16.75 42829.77 47787.70 2014-07-20 15:13:58.000 201 21196.02 16.73 42829.78 47787.71 2014-07-20 15:13:59.000 201 21196.02 16.72 42829.77 47787.70 2014-07-20 15:14:00.000 201 21196.00 16.74 42829.72 47787.68 2014-07-20 15:14:01.000 201 21196.02 16.72 42829.74 47787.67 2014-07-20 15:14:02.000 201 21196.00 16.72 42829.71 47787.65 2014-07-20 15:14:03.000 201 21196.00 16.71 42829.70 47787.64 2014-07-20 15:14:04.000 201 21196.01 16.67 42829.69 47787.65 2014-07-20 15:14:05.000 201 21196.01 16.67 42829.68 47787.63 2014-07-20 15:14:06.000 201 21195.99 16.67 42829.67 47787.63 2014-07-20 15:14:07.000 201 21196.01 16.67 42829.69 47787.61 2014-07-20 15:14:08.000 201 21196.04 16.63 42829.70 47787.63 2014-07-20 15:14:09.000 201 21196.05 16.59 42829.71 47787.63 2014-07-20 15:14:10.000 201 21196.04 16.57 42829.69 47787.66 2014-07-20 15:14:11.000 201 21196.01 16.53 42829.69 47787.66 2014-07-20 15:14:12.000 201 21196.02 16.52 42829.70 47787.67 2014-07-20 15:14:13.000 201 21196.01 16.54 42829.73 47787.69 2014-07-20 15:14:14.000 201 21196.01 16.54 42829.73 47787.68 2014-07-20 15:14:15.000 201 21196.02 16.56 42829.73 47787.68 2014-07-20 15:14:16.000 201 21195.97 16.58 42829.70 47787.65 2014-07-20 15:14:17.000 201 21195.93 16.63 42829.64 47787.61 2014-07-20 15:14:18.000 201 21195.93 16.65 42829.62 47787.57 2014-07-20 15:14:19.000 201 21195.95 16.68 42829.59 47787.54 2014-07-20 15:14:20.000 201 21195.95 16.66 42829.55 47787.50 2014-07-20 15:14:21.000 201 21195.95 16.65 42829.52 47787.49 2014-07-20 15:14:22.000 201 21195.93 16.65 42829.51 47787.47 2014-07-20 15:14:23.000 201 21195.91 16.69 42829.52 47787.46 2014-07-20 15:14:24.000 201 21195.90 16.74 42829.51 47787.46 2014-07-20 15:14:25.000 201 21195.90 16.79 42829.48 47787.41 2014-07-20 15:14:26.000 201 21195.91 16.80 42829.45 47787.38 2014-07-20 15:14:27.000 201 21195.94 16.72 42829.43 47787.35 2014-07-20 15:14:28.000 201 21196.01 16.64 42829.42 47787.37 2014-07-20 15:14:29.000 201 21195.99 16.66 42829.46 47787.41 2014-07-20 15:14:30.000 201 21195.93 16.77 42829.47 47787.42 2014-07-20 15:14:31.000 201 21195.91 16.84 42829.41 47787.39 2014-07-20 15:14:32.000 201 21195.86 16.92 42829.36 47787.34 2014-07-20 15:14:33.000 201 21195.84 16.96 42829.25 47787.24 2014-07-20 15:14:34.000 201 21195.83 17.02 42829.16 47787.17 2014-07-20 15:14:35.000 201 21195.76 17.08 42829.14 47787.08 2014-07-20 15:14:36.000 201 21195.74 17.10 42829.07 47787.03 2014-07-20 15:14:37.000 201 21195.80 17.06 42829.03 47786.96 2014-07-20 15:14:38.000 201 21195.87 16.91 42829.06 47786.96 2014-07-20 15:14:39.000 201 21195.90 16.85 42829.09 47786.98 2014-07-20 15:14:40.000 201 21195.88 16.98 42829.09 47787.04 2014-07-20 15:14:41.000 201 21195.84 17.09 42829.05 47787.02 2014-07-20 15:14:42.000 201 21195.83 17.15 42828.98 47786.96 2014-07-20 15:14:43.000 201 21195.85 17.18 42828.89 47786.90 2014-07-20 15:14:44.000 201 21195.88 17.14 42828.90 47786.87 2014-07-20 15:14:45.000 201 21195.88 17.09 42828.91 47786.90 2014-07-20 15:14:46.000 201 21195.89 17.12 42828.91 47786.90 2014-07-20 15:14:47.000 201 21195.87 17.21 42828.88 47786.87 2014-07-20 15:14:48.000 201 21195.87 17.21 42828.83 47786.84 2014-07-20 15:14:49.000 201 21195.85 17.18 42828.80 47786.82 2014-07-20 15:14:50.000 201 21195.88 17.15 42828.80 47786.79 2014-07-20 15:14:51.000 201 21195.94 17.04 42828.84 47786.77 2014-07-20 15:14:52.000 201 21196.01 16.84 42828.91 47786.86 2014-07-20 15:14:53.000 201 21196.13 16.64 42829.03 47786.96 2014-07-20 15:14:54.000 201 21196.17 16.52 42829.18 47787.11 2014-07-20 15:14:55.000 201 21196.21 16.43 42829.28 47787.27 2014-07-20 15:14:56.000 201 21196.19 16.40 42829.37 47787.38 2014-07-20 15:14:57.000 201 21196.23 16.39 42829.46 47787.47 2014-07-20 15:14:58.000 201 21196.26 16.35 42829.54 47787.53 2014-07-20 15:14:59.000 201 21196.24 16.38 42829.58 47787.60 2014-07-20 15:15:00.000 201 21196.28 16.37 42829.59 47787.62 2014-07-20 15:15:01.000 201 21196.25 16.39 42829.61 47787.65 2014-07-20 15:15:02.000 201 21196.27 16.38 42829.60 47787.69 2014-07-20 15:15:03.000 201 21196.28 16.40 42829.62 47787.70 2014-07-20 15:15:04.000 201 21196.30 16.40 42829.63 47787.68 2014-07-20 15:15:05.000 201 21196.31 16.39 42829.64 47787.71 2014-07-20 15:15:06.000 201 21196.29 16.38 42829.65 47787.70 2014-07-20 15:15:07.000 201 21196.28 16.39 42829.66 47787.71 2014-07-20 15:15:08.000 201 21196.32 16.36 42829.67 47787.74 2014-07-20 15:15:09.000 201 21196.37 16.33 42829.69 47787.72 2014-07-20 15:15:10.000 201 21196.39 16.31 42829.71 47787.73 2014-07-20 15:15:11.000 201 21196.39 16.31 42829.69 47787.77 2014-07-20 15:15:12.000 201 21196.41 16.30 42829.71 47787.79 2014-07-20 15:15:13.000 201 21196.40 16.26 42829.74 47787.78 2014-07-20 15:15:14.000 201 21196.38 16.25 42829.75 47787.80 2014-07-20 15:15:15.000 201 21196.39 16.25 42829.72 47787.78 2014-07-20 15:15:16.000 201 21196.39 16.24 42829.73 47787.79 2014-07-20 15:15:17.000 201 21196.42 16.19 42829.74 47787.83 2014-07-20 15:15:18.000 201 21196.41 16.20 42829.75 47787.85 2014-07-20 15:15:19.000 201 21196.42 16.21 42829.76 47787.82 2014-07-20 15:15:20.000 201 21196.45 16.20 42829.77 47787.87 2014-07-20 15:15:21.000 201 21196.44 16.20 42829.76 47787.89 2014-07-20 15:15:22.000 201 21196.43 16.20 42829.78 47787.89 2014-07-20 15:15:23.000 201 21196.43 16.22 42829.78 47787.90 2014-07-20 15:15:24.000 201 21196.46 16.21 42829.75 47787.90 2014-07-20 15:15:25.000 201 21196.46 16.19 42829.81 47787.91 2014-07-20 15:15:26.000 201 21196.47 16.18 42829.81 47787.93 2014-07-20 15:15:27.000 201 21196.49 16.19 42829.79 47787.94 2014-07-20 15:15:28.000 201 21196.53 16.20 42829.81 47787.97 2014-07-20 15:15:29.000 201 21196.53 16.21 42829.81 47787.97 2014-07-20 15:15:30.000 201 21196.55 16.21 42829.86 47787.97 2014-07-20 15:15:31.000 201 21196.58 16.20 42829.89 47787.97 2014-07-20 15:15:32.000 201 21196.55 16.21 42829.90 47787.97 2014-07-20 15:15:33.000 201 21196.56 16.23 42829.91 47788.02 2014-07-20 15:15:34.000 201 21196.58 16.23 42829.91 47788.00 2014-07-20 15:15:35.000 201 21196.58 16.25 42829.90 47788.04 2014-07-20 15:15:36.000 201 21196.61 16.25 42829.93 47788.03 2014-07-20 15:15:37.000 201 21196.58 16.28 42829.97 47788.05 2014-07-20 15:15:38.000 201 21196.59 16.30 42829.94 47788.04 2014-07-20 15:15:39.000 201 21196.58 16.31 42829.93 47788.05 2014-07-20 15:15:40.000 201 21196.59 16.29 42829.96 47788.06 2014-07-20 15:15:41.000 201 21196.62 16.30 42829.97 47788.05 2014-07-20 15:15:42.000 201 21196.64 16.31 42829.97 47788.07 2014-07-20 15:15:43.000 201 21196.60 16.32 42829.97 47788.09 2014-07-20 15:15:44.000 201 21196.61 16.30 42829.99 47788.12 2014-07-20 15:15:45.000 201 21196.62 16.32 42829.98 47788.07 2014-07-20 15:15:46.000 201 21196.62 16.32 42830.00 47788.09 2014-07-20 15:15:47.000 201 21196.62 16.31 42830.00 47788.11 2014-07-20 15:15:48.000 201 21196.60 16.33 42830.02 47788.11 2014-07-20 15:15:49.000 201 21196.61 16.35 42830.02 47788.11 2014-07-20 15:15:50.000 201 21196.60 16.38 42830.00 47788.12 2014-07-20 15:15:51.000 201 21196.61 16.38 42830.04 47788.11 2014-07-20 15:15:52.000 201 21196.62 16.40 42830.08 47788.14 2014-07-20 15:15:53.000 201 21196.61 16.38 42830.05 47788.14 2014-07-20 15:15:54.000 201 21196.59 16.38 42830.07 47788.15 2014-07-20 15:15:55.000 201 21196.57 16.41 42830.11 47788.14 2014-07-20 15:15:56.000 201 21196.58 16.41 42830.12 47788.19 2014-07-20 15:15:57.000 201 21196.58 16.44 42830.13 47788.18 2014-07-20 15:15:58.000 201 21196.58 16.47 42830.12 47788.22 2014-07-20 15:15:59.000 201 21196.58 16.46 42830.15 47788.19 2014-07-20 15:16:00.000 201 21196.61 16.45 42830.15 47788.23 2014-07-20 15:16:01.000 201 21196.62 16.45 42830.19 47788.22 2014-07-20 15:16:02.000 201 21196.65 16.46 42830.17 47788.22 2014-07-20 15:16:03.000 201 21196.67 16.43 42830.17 47788.25 2014-07-20 15:16:04.000 201 21196.65 16.44 42830.16 47788.24 2014-07-20 15:16:05.000 201 21196.65 16.46 42830.17 47788.31 2014-07-20 15:16:06.000 201 21196.65 16.47 42830.19 47788.30 2014-07-20 15:16:07.000 201 21196.67 16.47 42830.20 47788.32 2014-07-20 15:16:08.000 201 21196.68 16.48 42830.19 47788.30 2014-07-20 15:16:09.000 201 21196.68 16.46 42830.20 47788.31 2014-07-20 15:16:10.000 201 21196.67 16.43 42830.20 47788.29 2014-07-20 15:16:11.000 201 21196.62 16.40 42830.20 47788.30 2014-07-20 15:16:12.000 201 21196.67 16.37 42830.21 47788.32 2014-07-20 15:16:13.000 201 21196.66 16.39 42830.22 47788.32 2014-07-20 15:16:14.000 201 21196.65 16.37 42830.23 47788.36 2014-07-20 15:16:15.000 201 21196.66 16.35 42830.26 47788.37 2014-07-20 15:16:16.000 201 21196.68 16.33 42830.30 47788.39 2014-07-20 15:16:17.000 201 21196.68 16.32 42830.30 47788.40 2014-07-20 15:16:18.000 201 21196.67 16.34 42830.34 47788.42 2014-07-20 15:16:19.000 201 21196.69 16.36 42830.32 47788.43 2014-07-20 15:16:20.000 201 21196.66 16.33 42830.34 47788.46 2014-07-20 15:16:21.000 201 21196.66 16.31 42830.33 47788.43 2014-07-20 15:16:22.000 201 21196.67 16.30 42830.37 47788.46 2014-07-20 15:16:23.000 201 21196.70 16.32 42830.36 47788.44 2014-07-20 15:16:24.000 201 21196.69 16.31 42830.39 47788.48 2014-07-20 15:16:25.000 201 21196.71 16.30 42830.36 47788.50 2014-07-20 15:16:26.000 201 21196.70 16.31 42830.36 47788.51 2014-07-20 15:16:27.000 201 21196.73 16.32 42830.36 47788.51 2014-07-20 15:16:28.000 201 21196.71 16.33 42830.41 47788.51 2014-07-20 15:16:29.000 201 21196.72 16.37 42830.38 47788.55 2014-07-20 15:16:30.000 201 21196.71 16.36 42830.38 47788.51 2014-07-20 15:16:31.000 201 21196.67 16.39 42830.40 47788.51 2014-07-20 15:16:32.000 201 21196.66 16.43 42830.40 47788.50 2014-07-20 15:16:33.000 201 21196.67 16.44 42830.38 47788.46 2014-07-20 15:16:34.000 201 21196.72 16.45 42830.38 47788.49 2014-07-20 15:16:35.000 201 21196.71 16.46 42830.34 47788.47 2014-07-20 15:16:36.000 201 21196.69 16.48 42830.35 47788.46 2014-07-20 15:16:37.000 201 21196.70 16.48 42830.33 47788.44 2014-07-20 15:16:38.000 201 21196.71 16.53 42830.30 47788.44 2014-07-20 15:16:39.000 201 21196.70 16.56 42830.31 47788.43 2014-07-20 15:16:40.000 201 21196.70 16.61 42830.28 47788.44 2014-07-20 15:16:41.000 201 21196.72 16.59 42830.27 47788.41 2014-07-20 15:16:42.000 201 21196.72 16.58 42830.29 47788.40 2014-07-20 15:16:43.000 201 21196.74 16.59 42830.24 47788.39 2014-07-20 15:16:44.000 201 21196.73 16.60 42830.23 47788.40 2014-07-20 15:16:45.000 201 21196.76 16.61 42830.23 47788.38 2014-07-20 15:16:46.000 201 21196.77 16.61 42830.22 47788.37 2014-07-20 15:16:47.000 201 21196.77 16.60 42830.21 47788.36 2014-07-20 15:16:48.000 201 21196.80 16.63 42830.22 47788.38 2014-07-20 15:16:49.000 201 21196.79 16.64 42830.21 47788.36 2014-07-20 15:16:50.000 201 21196.75 16.62 42830.20 47788.34 2014-07-20 15:16:51.000 201 21196.72 16.62 42830.19 47788.34 2014-07-20 15:16:52.000 201 21196.70 16.60 42830.21 47788.32 2014-07-20 15:16:53.000 201 21196.73 16.61 42830.22 47788.33 2014-07-20 15:16:54.000 201 21196.71 16.62 42830.19 47788.33 2014-07-20 15:16:55.000 201 21196.70 16.63 42830.19 47788.33 2014-07-20 15:16:56.000 201 21196.70 16.59 42830.21 47788.33 2014-07-20 15:16:57.000 201 21196.71 16.60 42830.21 47788.33 2014-07-20 15:16:58.000 201 21196.69 16.58 42830.25 47788.36 2014-07-20 15:16:59.000 201 21196.72 16.60 42830.24 47788.36 2014-07-20 15:17:00.000 201 21196.68 16.64 42830.22 47788.36 2014-07-20 15:17:01.000 201 21196.69 16.70 42830.21 47788.35 2014-07-20 15:17:02.000 201 21196.70 16.72 42830.22 47788.36 2014-07-20 15:17:03.000 201 21196.74 16.75 42830.20 47788.33 2014-07-20 15:17:04.000 201 21196.72 16.78 42830.14 47788.35 2014-07-20 15:17:05.000 201 21196.72 16.81 42830.14 47788.30 2014-07-20 15:17:06.000 201 21196.77 16.82 42830.13 47788.29 2014-07-20 15:17:07.000 201 21196.78 16.84 42830.09 47788.30 2014-07-20 15:17:08.000 201 21196.78 16.88 42830.04 47788.26 2014-07-20 15:17:09.000 201 21196.85 16.89 42830.03 47788.26 2014-07-20 15:17:10.000 201 21196.84 16.88 42830.03 47788.26 2014-07-20 15:17:11.000 201 21196.86 16.92 42830.01 47788.26 2014-07-20 15:17:12.000 201 21196.85 16.97 42829.97 47788.24 2014-07-20 15:17:13.000 201 21196.81 17.00 42829.97 47788.19 2014-07-20 15:17:14.000 201 21196.65 17.03 42829.94 47788.14 2014-07-20 15:17:15.000 201 21196.52 16.97 42829.91 47788.07 2014-07-20 15:17:16.000 201 21196.48 16.83 42829.92 47787.99 2014-07-20 15:17:17.000 201 21196.53 16.65 42829.92 47787.97 2014-07-20 15:17:18.000 201 21196.66 16.55 42829.95 47788.05 2014-07-20 15:17:19.000 201 21196.71 16.58 42830.01 47788.10 2014-07-20 15:17:20.000 201 21196.70 16.60 42830.06 47788.16 2014-07-20 15:17:21.000 201 21196.72 16.65 42830.06 47788.21 2014-07-20 15:17:22.000 201 21196.72 16.67 42830.10 47788.27 2014-07-20 15:17:23.000 201 21196.73 16.65 42830.10 47788.24 2014-07-20 15:17:24.000 201 21196.69 16.69 42830.13 47788.28 2014-07-20 15:17:25.000 201 21196.69 16.71 42830.15 47788.28 2014-07-20 15:17:26.000 201 21196.70 16.74 42830.13 47788.31 2014-07-20 15:17:27.000 201 21196.71 16.74 42830.17 47788.31 2014-07-20 15:17:28.000 201 21196.70 16.74 42830.18 47788.31 2014-07-20 15:17:29.000 201 21196.68 16.72 42830.19 47788.31 2014-07-20 15:17:30.000 201 21196.64 16.73 42830.19 47788.31 2014-07-20 15:17:31.000 201 21196.65 16.75 42830.18 47788.30 2014-07-20 15:17:32.000 201 21196.66 16.74 42830.16 47788.29 2014-07-20 15:17:33.000 201 21196.63 16.71 42830.18 47788.28 2014-07-20 15:17:34.000 201 21196.63 16.72 42830.23 47788.28 2014-07-20 15:17:35.000 201 21196.62 16.71 42830.20 47788.31 2014-07-20 15:17:36.000 201 21196.65 16.66 42830.16 47788.29 2014-07-20 15:17:37.000 201 21196.63 16.66 42830.18 47788.30 2014-07-20 15:17:38.000 201 21196.60 16.65 42830.23 47788.30 2014-07-20 15:17:39.000 201 21196.64 16.61 42830.21 47788.32 2014-07-20 15:17:40.000 201 21196.64 16.63 42830.22 47788.32 2014-07-20 15:17:41.000 201 21196.64 16.64 42830.25 47788.33 2014-07-20 15:17:42.000 201 21196.66 16.64 42830.25 47788.34 2014-07-20 15:17:43.000 201 21196.64 16.64 42830.28 47788.36 2014-07-20 15:17:44.000 201 21196.65 16.61 42830.28 47788.37 2014-07-20 15:17:45.000 201 21196.63 16.62 42830.29 47788.35 2014-07-20 15:17:46.000 201 21196.62 16.62 42830.28 47788.36 2014-07-20 15:17:47.000 201 21196.59 16.61 42830.27 47788.37 2014-07-20 15:17:48.000 201 21196.61 16.61 42830.25 47788.40 2014-07-20 15:17:49.000 201 21196.65 16.58 42830.28 47788.44 2014-07-20 15:17:50.000 201 21196.68 16.60 42830.29 47788.44 2014-07-20 15:17:51.000 201 21196.69 16.60 42830.27 47788.48 2014-07-20 15:17:52.000 201 21196.67 16.63 42830.29 47788.44 2014-07-20 15:17:53.000 201 21196.65 16.67 42830.27 47788.44 2014-07-20 15:17:54.000 201 21196.62 16.70 42830.26 47788.45 2014-07-20 15:17:55.000 201 21196.65 16.71 42830.22 47788.40 2014-07-20 15:17:56.000 201 21196.62 16.71 42830.19 47788.39 2014-07-20 15:17:57.000 201 21196.59 16.74 42830.21 47788.35 2014-07-20 15:17:58.000 201 21196.60 16.80 42830.19 47788.38 2014-07-20 15:17:59.000 201 21196.59 16.82 42830.15 47788.33 2014-07-20 15:18:00.000 201 21196.61 16.82 42830.14 47788.31 2014-07-20 15:18:01.000 201 21196.60 16.83 42830.15 47788.31 2014-07-20 15:18:02.000 201 21196.62 16.82 42830.15 47788.31 2014-07-20 15:18:03.000 201 21196.60 16.86 42830.13 47788.30 2014-07-20 15:18:04.000 201 21196.62 16.83 42830.13 47788.28 2014-07-20 15:18:05.000 201 21196.65 16.82 42830.09 47788.29 2014-07-20 15:18:06.000 201 21196.70 16.84 42830.10 47788.30 2014-07-20 15:18:07.000 201 21196.70 16.84 42830.09 47788.28 2014-07-20 15:18:08.000 201 21196.70 16.87 42830.07 47788.28 2014-07-20 15:18:09.000 201 21196.70 16.87 42830.04 47788.29 2014-07-20 15:18:10.000 201 21196.69 16.83 42830.04 47788.27 2014-07-20 15:18:11.000 201 21196.66 16.80 42830.05 47788.27 2014-07-20 15:18:12.000 201 21196.66 16.77 42830.08 47788.26 2014-07-20 15:18:13.000 201 21196.66 16.75 42830.11 47788.28 2014-07-20 15:18:14.000 201 21196.65 16.71 42830.10 47788.31 2014-07-20 15:18:15.000 201 21196.64 16.69 42830.09 47788.29 2014-07-20 15:18:16.000 201 21196.65 16.69 42830.12 47788.31 2014-07-20 15:18:17.000 201 21196.64 16.67 42830.16 47788.32 2014-07-20 15:18:18.000 201 21196.66 16.65 42830.18 47788.31 2014-07-20 15:18:19.000 201 21196.66 16.67 42830.20 47788.35 2014-07-20 15:18:20.000 201 21196.66 16.64 42830.22 47788.35 2014-07-20 15:18:21.000 201 21196.65 16.66 42830.21 47788.36 2014-07-20 15:18:22.000 201 21196.68 16.65 42830.20 47788.37 2014-07-20 15:18:23.000 201 21196.68 16.67 42830.22 47788.37 2014-07-20 15:18:24.000 201 21196.68 16.68 42830.19 47788.37 2014-07-20 15:18:25.000 201 21196.69 16.69 42830.21 47788.36 2014-07-20 15:18:26.000 201 21196.70 16.71 42830.18 47788.39 2014-07-20 15:18:27.000 201 21196.70 16.72 42830.20 47788.39 2014-07-20 15:18:28.000 201 21196.73 16.70 42830.20 47788.39 2014-07-20 15:18:29.000 201 21196.79 16.71 42830.20 47788.41 2014-07-20 15:18:30.000 201 21196.82 16.67 42830.22 47788.44 2014-07-20 15:18:31.000 201 21196.80 16.65 42830.24 47788.44 2014-07-20 15:18:32.000 201 21196.79 16.64 42830.26 47788.48 2014-07-20 15:18:33.000 201 21196.79 16.67 42830.26 47788.47 2014-07-20 15:18:34.000 201 21196.80 16.70 42830.26 47788.52 2014-07-20 15:18:35.000 201 21196.78 16.73 42830.26 47788.49 2014-07-20 15:18:36.000 201 21196.80 16.78 42830.26 47788.49 2014-07-20 15:18:37.000 201 21196.79 16.80 42830.28 47788.47 2014-07-20 15:18:38.000 201 21196.79 16.82 42830.23 47788.48 2014-07-20 15:18:39.000 201 21196.78 16.84 42830.25 47788.49 2014-07-20 15:18:40.000 201 21196.80 16.84 42830.22 47788.48 2014-07-20 15:18:41.000 201 21196.81 16.83 42830.23 47788.45 2014-07-20 15:18:42.000 201 21196.84 16.87 42830.23 47788.46 2014-07-20 15:18:43.000 201 21196.85 16.91 42830.26 47788.46 2014-07-20 15:18:44.000 201 21196.87 16.93 42830.23 47788.47 2014-07-20 15:18:45.000 201 21196.85 16.94 42830.22 47788.47 2014-07-20 15:18:46.000 201 21196.84 16.94 42830.19 47788.47 2014-07-20 15:18:47.000 201 21196.85 16.95 42830.19 47788.46 2014-07-20 15:18:48.000 201 21196.84 16.94 42830.21 47788.45 2014-07-20 15:18:49.000 201 21196.86 16.94 42830.22 47788.48 2014-07-20 15:18:50.000 201 21196.88 16.95 42830.22 47788.49 2014-07-20 15:18:51.000 201 21196.86 16.99 42830.24 47788.49 2014-07-20 15:18:52.000 201 21196.90 17.03 42830.24 47788.51 2014-07-20 15:18:53.000 201 21196.91 17.06 42830.25 47788.51 2014-07-20 15:18:54.000 201 21196.91 17.05 42830.24 47788.51 2014-07-20 15:18:55.000 201 21196.91 17.05 42830.23 47788.52 2014-07-20 15:18:56.000 201 21196.92 17.08 42830.24 47788.50 2014-07-20 15:18:57.000 201 21196.87 17.19 42830.22 47788.52 2014-07-20 15:18:58.000 201 21196.86 17.26 42830.16 47788.47 2014-07-20 15:18:59.000 201 21196.87 17.24 42830.13 47788.41 2014-07-20 15:19:00.000 201 21196.86 17.23 42830.08 47788.39 2014-07-20 15:19:01.000 201 21196.88 17.23 42830.09 47788.37 2014-07-20 15:19:02.000 201 21196.90 17.19 42830.11 47788.38 2014-07-20 15:19:03.000 201 21196.93 17.11 42830.14 47788.41 2014-07-20 15:19:04.000 201 21196.95 17.07 42830.21 47788.43 2014-07-20 15:19:05.000 201 21196.99 16.98 42830.24 47788.48 2014-07-20 15:19:06.000 201 21196.97 16.94 42830.31 47788.54 2014-07-20 15:19:07.000 201 21196.99 16.87 42830.37 47788.59 2014-07-20 15:19:08.000 201 21196.97 16.86 42830.43 47788.66 2014-07-20 15:19:09.000 201 21197.00 16.86 42830.47 47788.70 2014-07-20 15:19:10.000 201 21196.98 16.84 42830.49 47788.73 2014-07-20 15:19:11.000 201 21196.95 16.83 42830.48 47788.74 2014-07-20 15:19:12.000 201 21196.99 16.83 42830.50 47788.78 2014-07-20 15:19:13.000 201 21197.01 16.84 42830.51 47788.78 2014-07-20 15:19:14.000 201 21196.99 16.82 42830.53 47788.80 2014-07-20 15:19:15.000 201 21196.99 16.83 42830.49 47788.81 2014-07-20 15:19:16.000 201 21196.98 16.79 42830.55 47788.80 2014-07-20 15:19:17.000 201 21196.98 16.81 42830.56 47788.83 2014-07-20 15:19:18.000 201 21196.97 16.81 42830.55 47788.83 2014-07-20 15:19:19.000 201 21196.98 16.79 42830.57 47788.84 2014-07-20 15:19:20.000 201 21196.98 16.78 42830.56 47788.83 2014-07-20 15:19:21.000 201 21197.00 16.82 42830.51 47788.84 2014-07-20 15:19:22.000 201 21197.02 16.83 42830.50 47788.83 2014-07-20 15:19:23.000 201 21197.03 16.81 42830.52 47788.84 2014-07-20 15:19:24.000 201 21197.02 16.83 42830.55 47788.83 2014-07-20 15:19:25.000 201 21197.04 16.81 42830.57 47788.85 2014-07-20 15:19:26.000 201 21197.03 16.82 42830.57 47788.85 2014-07-20 15:19:27.000 201 21197.07 16.82 42830.56 47788.87 2014-07-20 15:19:28.000 201 21197.08 16.88 42830.59 47788.88 2014-07-20 15:19:29.000 201 21197.10 16.92 42830.57 47788.88 2014-07-20 15:19:30.000 201 21197.10 16.93 42830.59 47788.89 2014-07-20 15:19:31.000 201 21197.10 16.96 42830.58 47788.89 2014-07-20 15:19:32.000 201 21197.08 16.95 42830.57 47788.87 2014-07-20 15:19:33.000 201 21197.08 16.98 42830.56 47788.88 2014-07-20 15:19:34.000 201 21197.12 17.02 42830.55 47788.87 2014-07-20 15:19:35.000 201 21197.13 17.00 42830.58 47788.89 2014-07-20 15:19:36.000 201 21197.13 16.99 42830.57 47788.88 2014-07-20 15:19:37.000 201 21197.11 17.00 42830.54 47788.88 2014-07-20 15:19:38.000 201 21197.10 17.01 42830.53 47788.88 2014-07-20 15:19:39.000 201 21197.07 17.05 42830.51 47788.86 2014-07-20 15:19:40.000 201 21197.06 17.03 42830.52 47788.85 2014-07-20 15:19:41.000 201 21197.07 17.04 42830.51 47788.84 2014-07-20 15:19:42.000 201 21197.04 17.03 42830.51 47788.81 2014-07-20 15:19:43.000 201 21197.00 17.03 42830.55 47788.81 2014-07-20 15:19:44.000 201 21197.02 17.01 42830.52 47788.81 2014-07-20 15:19:45.000 201 21197.03 17.02 42830.54 47788.80 2014-07-20 15:19:46.000 201 21197.02 17.00 42830.56 47788.82 2014-07-20 15:19:47.000 201 21197.00 16.96 42830.57 47788.83 2014-07-20 15:19:48.000 201 21196.98 16.96 42830.58 47788.82 2014-07-20 15:19:49.000 201 21196.98 16.94 42830.61 47788.83 2014-07-20 15:19:50.000 201 21196.99 16.92 42830.61 47788.84 2014-07-20 15:19:51.000 201 21197.02 16.90 42830.64 47788.86 2014-07-20 15:19:52.000 201 21196.99 16.89 42830.67 47788.87 2014-07-20 15:19:53.000 201 21197.01 16.93 42830.66 47788.89 2014-07-20 15:19:54.000 201 21197.03 16.97 42830.68 47788.90 2014-07-20 15:19:55.000 201 21197.04 17.03 42830.66 47788.91 2014-07-20 15:19:56.000 201 21196.95 17.07 42830.64 47788.88 2014-07-20 15:19:57.000 201 21196.92 17.13 42830.58 47788.80 2014-07-20 15:19:58.000 201 21196.88 17.14 42830.53 47788.74 2014-07-20 15:19:59.000 201 21196.85 17.13 42830.44 47788.68 2014-07-20 15:20:00.000 201 21196.85 17.11 42830.44 47788.64 2014-07-20 15:20:01.000 201 21196.85 17.08 42830.44 47788.60 2014-07-20 15:20:02.000 201 21196.81 17.04 42830.41 47788.57 2014-07-20 15:20:03.000 201 21196.80 17.03 42830.43 47788.61 2014-07-20 15:20:04.000 201 21196.82 17.02 42830.42 47788.58 2014-07-20 15:20:05.000 201 21196.83 17.04 42830.40 47788.58 2014-07-20 15:20:06.000 201 21196.85 17.06 42830.39 47788.59 2014-07-20 15:20:07.000 201 21196.78 17.12 42830.37 47788.56 2014-07-20 15:20:08.000 201 21196.77 17.14 42830.33 47788.55 2014-07-20 15:20:09.000 201 21196.76 17.15 42830.30 47788.50 2014-07-20 15:20:10.000 201 21196.75 17.18 42830.30 47788.50 2014-07-20 15:20:11.000 201 21196.77 17.18 42830.31 47788.48 2014-07-20 15:20:12.000 201 21196.75 17.21 42830.31 47788.47 2014-07-20 15:20:13.000 201 21196.77 17.18 42830.30 47788.47 2014-07-20 15:20:14.000 201 21196.83 17.14 42830.32 47788.48 2014-07-20 15:20:15.000 201 21196.83 17.08 42830.33 47788.51 2014-07-20 15:20:16.000 201 21196.82 17.06 42830.38 47788.58 2014-07-20 15:20:17.000 201 21196.79 17.07 42830.42 47788.57 2014-07-20 15:20:18.000 201 21196.80 17.08 42830.42 47788.60 2014-07-20 15:20:19.000 201 21196.81 17.09 42830.42 47788.58 2014-07-20 15:20:20.000 201 21196.83 17.13 42830.39 47788.61 2014-07-20 15:20:21.000 201 21196.86 17.14 42830.40 47788.59 2014-07-20 15:20:22.000 201 21196.85 17.12 42830.42 47788.59 2014-07-20 15:20:23.000 201 21196.89 17.06 42830.42 47788.60 2014-07-20 15:20:24.000 201 21196.95 17.02 42830.47 47788.68 2014-07-20 15:20:25.000 201 21196.96 16.92 42830.52 47788.71 2014-07-20 15:20:26.000 201 21196.99 16.84 42830.59 47788.79 2014-07-20 15:20:27.000 201 21197.01 16.77 42830.67 47788.87 2014-07-20 15:20:28.000 201 21197.02 16.72 42830.74 47788.91 2014-07-20 15:20:29.000 201 21197.03 16.69 42830.77 47788.99 2014-07-20 15:20:30.000 201 21197.00 16.70 42830.80 47789.04 2014-07-20 15:20:31.000 201 21197.01 16.69 42830.83 47789.06 2014-07-20 15:20:32.000 201 21196.97 16.70 42830.86 47789.09 2014-07-20 15:20:33.000 201 21197.01 16.71 42830.89 47789.10 2014-07-20 15:20:34.000 201 21197.02 16.69 42830.85 47789.11 2014-07-20 15:20:35.000 201 21197.03 16.72 42830.87 47789.12 2014-07-20 15:20:36.000 201 21197.05 16.76 42830.85 47789.12 2014-07-20 15:20:37.000 201 21197.06 16.78 42830.87 47789.12 2014-07-20 15:20:38.000 201 21197.05 16.83 42830.81 47789.12 2014-07-20 15:20:39.000 201 21197.06 16.85 42830.80 47789.12 2014-07-20 15:20:40.000 201 21197.07 16.84 42830.84 47789.07 2014-07-20 15:20:41.000 201 21197.03 16.83 42830.79 47789.09 2014-07-20 15:20:42.000 201 21197.02 16.81 42830.78 47789.06 2014-07-20 15:20:43.000 201 21197.04 16.82 42830.80 47789.06 2014-07-20 15:20:44.000 201 21197.05 16.82 42830.84 47789.07 2014-07-20 15:20:45.000 201 21197.06 16.78 42830.86 47789.09 2014-07-20 15:20:46.000 201 21197.04 16.76 42830.86 47789.09 2014-07-20 15:20:47.000 201 21197.06 16.76 42830.85 47789.11 2014-07-20 15:20:48.000 201 21197.06 16.75 42830.87 47789.10 2014-07-20 15:20:49.000 201 21197.08 16.74 42830.86 47789.10 2014-07-20 15:20:50.000 201 21197.08 16.70 42830.87 47789.11 2014-07-20 15:20:51.000 201 21197.07 16.70 42830.89 47789.12 2014-07-20 15:20:52.000 201 21197.12 16.72 42830.93 47789.11 2014-07-20 15:20:53.000 201 21197.12 16.75 42830.86 47789.14 2014-07-20 15:20:54.000 201 21197.17 16.80 42830.86 47789.15 2014-07-20 15:20:55.000 201 21197.18 16.78 42830.83 47789.15 2014-07-20 15:20:56.000 201 21197.21 16.78 42830.86 47789.16 2014-07-20 15:20:57.000 201 21197.21 16.80 42830.83 47789.16 2014-07-20 15:20:58.000 201 21197.20 16.82 42830.81 47789.16 2014-07-20 15:20:59.000 201 21197.19 16.85 42830.82 47789.18 2014-07-20 15:21:00.000 201 21197.20 16.83 42830.83 47789.16 2014-07-20 15:21:01.000 201 21197.22 16.82 42830.86 47789.18 2014-07-20 15:21:02.000 201 21197.22 16.81 42830.87 47789.19 2014-07-20 15:21:03.000 201 21197.20 16.84 42830.90 47789.21 2014-07-20 15:21:04.000 201 21197.20 16.88 42830.88 47789.22 2014-07-20 15:21:05.000 201 21197.23 16.89 42830.93 47789.25 2014-07-20 15:21:06.000 201 21197.25 16.90 42830.96 47789.24 2014-07-20 15:21:07.000 201 21197.24 16.91 42830.95 47789.27 2014-07-20 15:21:08.000 201 21197.23 16.92 42830.98 47789.26 2014-07-20 15:21:09.000 201 21197.20 16.94 42830.94 47789.25 2014-07-20 15:21:10.000 201 21197.18 16.95 42830.94 47789.26 2014-07-20 15:21:11.000 201 21197.17 16.99 42830.97 47789.23 2014-07-20 15:21:12.000 201 21197.19 16.99 42830.95 47789.24 2014-07-20 15:21:13.000 201 21197.18 16.98 42830.95 47789.25 2014-07-20 15:21:14.000 201 21197.18 16.97 42830.93 47789.23 2014-07-20 15:21:15.000 201 21197.22 16.92 42830.94 47789.24 2014-07-20 15:21:16.000 201 21197.24 16.86 42830.97 47789.29 2014-07-20 15:21:17.000 201 21197.23 16.82 42831.04 47789.29 2014-07-20 15:21:18.000 201 21197.22 16.79 42831.05 47789.34 2014-07-20 15:21:19.000 201 21197.22 16.81 42831.07 47789.33 2014-07-20 15:21:20.000 201 21197.21 16.81 42831.07 47789.35 2014-07-20 15:21:21.000 201 21197.20 16.83 42831.07 47789.34 2014-07-20 15:21:22.000 201 21197.21 16.85 42831.05 47789.34 2014-07-20 15:21:23.000 201 21197.17 16.85 42831.03 47789.35 2014-07-20 15:21:24.000 201 21197.20 16.85 42831.06 47789.36 2014-07-20 15:21:25.000 201 21197.18 16.84 42831.05 47789.35 2014-07-20 15:21:26.000 201 21197.18 16.83 42831.04 47789.34 2014-07-20 15:21:27.000 201 21197.20 16.82 42831.05 47789.36 2014-07-20 15:21:28.000 201 21197.23 16.83 42831.08 47789.36 2014-07-20 15:21:29.000 201 21197.24 16.82 42831.11 47789.35 2014-07-20 15:21:30.000 201 21197.25 16.83 42831.09 47789.36 2014-07-20 15:21:31.000 201 21197.25 16.82 42831.08 47789.38 2014-07-20 15:21:32.000 201 21197.28 16.83 42831.10 47789.39 2014-07-20 15:21:33.000 201 21197.26 16.87 42831.13 47789.41 2014-07-20 15:21:34.000 201 21197.24 16.87 42831.11 47789.40 2014-07-20 15:21:35.000 201 21197.22 16.86 42831.10 47789.43 2014-07-20 15:21:36.000 201 21197.23 16.84 42831.12 47789.40 2014-07-20 15:21:37.000 201 21197.22 16.86 42831.14 47789.42 2014-07-20 15:21:38.000 201 21197.19 16.88 42831.16 47789.40 2014-07-20 15:21:39.000 201 21197.22 16.90 42831.15 47789.42 2014-07-20 15:21:40.000 201 21197.22 16.91 42831.16 47789.43 2014-07-20 15:21:41.000 201 21197.19 16.89 42831.15 47789.43 2014-07-20 15:21:42.000 201 21197.19 16.92 42831.15 47789.42 2014-07-20 15:21:43.000 201 21197.20 16.93 42831.17 47789.42 2014-07-20 15:21:44.000 201 21197.19 16.93 42831.14 47789.42 2014-07-20 15:21:45.000 201 21197.19 16.92 42831.14 47789.44 2014-07-20 15:21:46.000 201 21197.18 16.94 42831.19 47789.44 2014-07-20 15:21:47.000 201 21197.20 16.94 42831.21 47789.44 2014-07-20 15:21:48.000 201 21197.19 16.94 42831.19 47789.49 2014-07-20 15:21:49.000 201 21197.20 16.97 42831.21 47789.48 2014-07-20 15:21:50.000 201 21197.20 16.99 42831.18 47789.47 2014-07-20 15:21:51.000 201 21197.23 17.00 42831.18 47789.48 2014-07-20 15:21:52.000 201 21197.29 17.02 42831.19 47789.50 2014-07-20 15:21:53.000 201 21197.28 17.02 42831.20 47789.50 2014-07-20 15:21:54.000 201 21197.27 17.03 42831.16 47789.52 2014-07-20 15:21:55.000 201 21197.31 17.04 42831.16 47789.50 2014-07-20 15:21:56.000 201 21197.30 17.06 42831.21 47789.50 2014-07-20 15:21:57.000 201 21197.30 17.10 42831.18 47789.51 2014-07-20 15:21:58.000 201 21197.29 17.13 42831.16 47789.48 2014-07-20 15:21:59.000 201 21197.25 17.13 42831.16 47789.45 2014-07-20 15:22:00.000 201 21197.25 17.13 42831.15 47789.46 2014-07-20 15:22:01.000 201 21197.25 17.11 42831.12 47789.44 2014-07-20 15:22:02.000 201 21197.22 17.09 42831.12 47789.46 2014-07-20 15:22:03.000 201 21197.22 17.08 42831.16 47789.44 2014-07-20 15:22:04.000 201 21197.21 17.09 42831.16 47789.46 2014-07-20 15:22:05.000 201 21197.19 17.09 42831.16 47789.46 2014-07-20 15:22:06.000 201 21197.20 17.10 42831.18 47789.48 2014-07-20 15:22:07.000 201 21197.24 17.07 42831.19 47789.46 2014-07-20 15:22:08.000 201 21197.23 17.08 42831.21 47789.48 2014-07-20 15:22:09.000 201 21197.20 17.07 42831.23 47789.51 2014-07-20 15:22:10.000 201 21197.23 17.04 42831.23 47789.49 2014-07-20 15:22:11.000 201 21197.22 17.05 42831.24 47789.52 2014-07-20 15:22:12.000 201 21197.19 17.03 42831.25 47789.53 2014-07-20 15:22:13.000 201 21197.17 17.01 42831.26 47789.53 2014-07-20 15:22:14.000 201 21197.15 17.00 42831.31 47789.54 2014-07-20 15:22:15.000 201 21197.16 17.00 42831.29 47789.53 2014-07-20 15:22:16.000 201 21197.14 16.99 42831.33 47789.54 2014-07-20 15:22:17.000 201 21197.17 16.98 42831.29 47789.56 2014-07-20 15:22:18.000 201 21197.16 17.01 42831.31 47789.55 2014-07-20 15:22:19.000 201 21197.12 17.04 42831.30 47789.54 2014-07-20 15:22:20.000 201 21197.13 17.03 42831.29 47789.54 2014-07-20 15:22:21.000 201 21197.11 17.02 42831.30 47789.49 2014-07-20 15:22:22.000 201 21197.11 17.03 42831.31 47789.54 2014-07-20 15:22:23.000 201 21197.12 17.07 42831.34 47789.53 2014-07-20 15:22:24.000 201 21197.09 17.13 42831.31 47789.51 2014-07-20 15:22:25.000 201 21196.99 17.25 42831.23 47789.51 2014-07-20 15:22:26.000 201 21196.98 17.37 42831.14 47789.42 2014-07-20 15:22:27.000 201 21196.95 17.40 42831.10 47789.33 2014-07-20 15:22:28.000 201 21196.90 17.45 42831.03 47789.25 2014-07-20 15:22:29.000 201 21196.86 17.47 42830.98 47789.17 2014-07-20 15:22:30.000 201 21196.84 17.50 42830.93 47789.12 2014-07-20 15:22:31.000 201 21196.82 17.52 42830.92 47789.09 2014-07-20 15:22:32.000 201 21196.76 17.65 42830.89 47789.05 2014-07-20 15:22:33.000 201 21196.69 17.84 42830.78 47788.98 2014-07-20 15:22:34.000 201 21196.67 18.02 42830.63 47788.84 2014-07-20 15:22:35.000 201 21196.66 18.06 42830.52 47788.74 2014-07-20 15:22:36.000 201 21196.62 18.08 42830.46 47788.63 2014-07-20 15:22:37.000 201 21196.57 18.11 42830.44 47788.55 2014-07-20 15:22:38.000 201 21196.56 18.12 42830.38 47788.50 2014-07-20 15:22:39.000 201 21196.59 18.14 42830.36 47788.47 2014-07-20 15:22:40.000 201 21196.60 18.13 42830.34 47788.43 2014-07-20 15:22:41.000 201 21196.63 18.15 42830.29 47788.41 2014-07-20 15:22:42.000 201 21196.64 18.14 42830.29 47788.41 2014-07-20 15:22:43.000 201 21196.66 18.13 42830.26 47788.39 2014-07-20 15:22:44.000 201 21196.68 18.13 42830.23 47788.38 2014-07-20 15:22:45.000 201 21196.67 18.11 42830.27 47788.39 2014-07-20 15:22:46.000 201 21196.67 18.10 42830.25 47788.37 2014-07-20 15:22:47.000 201 21196.70 18.05 42830.25 47788.36 2014-07-20 15:22:48.000 201 21196.76 17.98 42830.28 47788.39 2014-07-20 15:22:49.000 201 21196.83 17.86 42830.35 47788.45 2014-07-20 15:22:50.000 201 21196.93 17.68 42830.42 47788.55 2014-07-20 15:22:51.000 201 21197.03 17.52 42830.54 47788.69 2014-07-20 15:22:52.000 201 21197.08 17.43 42830.67 47788.83 2014-07-20 15:22:53.000 201 21197.10 17.43 42830.74 47788.97 2014-07-20 15:22:54.000 201 21197.12 17.42 42830.81 47789.00 2014-07-20 15:22:55.000 201 21197.13 17.40 42830.85 47789.10 2014-07-20 15:22:56.000 201 21197.10 17.41 42830.83 47789.13 2014-07-20 15:22:57.000 201 21197.08 17.47 42830.87 47789.16 2014-07-20 15:22:58.000 201 21197.01 17.61 42830.86 47789.13 2014-07-20 15:22:59.000 201 21196.92 17.72 42830.76 47789.08 2014-07-20 15:23:00.000 201 21196.91 17.78 42830.70 47788.97 2014-07-20 15:23:01.000 201 21196.92 17.80 42830.66 47788.89 2014-07-20 15:23:02.000 201 21196.92 17.80 42830.63 47788.85 2014-07-20 15:23:03.000 201 21196.92 17.81 42830.61 47788.83 2014-07-20 15:23:04.000 201 21196.92 17.84 42830.55 47788.80 2014-07-20 15:23:05.000 201 21196.91 17.84 42830.51 47788.77 2014-07-20 15:23:06.000 201 21196.89 17.90 42830.48 47788.74 2014-07-20 15:23:07.000 201 21196.85 18.01 42830.45 47788.71 2014-07-20 15:23:08.000 201 21196.78 18.12 42830.37 47788.61 2014-07-20 15:23:09.000 201 21196.76 18.16 42830.27 47788.51 2014-07-20 15:23:10.000 201 21196.75 18.18 42830.22 47788.43 2014-07-20 15:23:11.000 201 21196.80 18.20 42830.19 47788.40 2014-07-20 15:23:12.000 201 21196.83 18.16 42830.16 47788.37 2014-07-20 15:23:13.000 201 21196.82 18.10 42830.17 47788.35 2014-07-20 15:23:14.000 201 21196.84 18.10 42830.15 47788.35 2014-07-20 15:23:15.000 201 21196.85 18.07 42830.19 47788.36 2014-07-20 15:23:16.000 201 21196.87 17.95 42830.24 47788.36 2014-07-20 15:23:17.000 201 21196.93 17.83 42830.27 47788.42 2014-07-20 15:23:18.000 201 21196.94 17.74 42830.33 47788.52 2014-07-20 15:23:19.000 201 21196.95 17.69 42830.44 47788.58 2014-07-20 15:23:20.000 201 21196.92 17.71 42830.47 47788.66 2014-07-20 15:23:21.000 201 21196.92 17.76 42830.47 47788.73 2014-07-20 15:23:22.000 201 21196.90 17.77 42830.48 47788.70 2014-07-20 15:23:23.000 201 21196.89 17.80 42830.48 47788.71 2014-07-20 15:23:24.000 201 21196.84 17.88 42830.46 47788.68 2014-07-20 15:23:25.000 201 21196.81 17.93 42830.46 47788.66 2014-07-20 15:23:26.000 201 21196.82 17.96 42830.41 47788.65 2014-07-20 15:23:27.000 201 21196.81 18.01 42830.36 47788.57 2014-07-20 15:23:28.000 201 21196.82 18.03 42830.34 47788.55 2014-07-20 15:23:29.000 201 21196.79 18.01 42830.33 47788.52 2014-07-20 15:23:30.000 201 21196.79 17.98 42830.39 47788.52 2014-07-20 15:23:31.000 201 21196.87 17.91 42830.44 47788.56 2014-07-20 15:23:32.000 201 21196.96 17.85 42830.48 47788.66 2014-07-20 15:23:33.000 201 21196.98 17.78 42830.53 47788.73 2014-07-20 15:23:34.000 201 21197.00 17.71 42830.57 47788.80 2014-07-20 15:23:35.000 201 21197.04 17.66 42830.68 47788.90 2014-07-20 15:23:36.000 201 21197.05 17.68 42830.75 47788.97 2014-07-20 15:23:37.000 201 21197.05 17.68 42830.78 47789.03 2014-07-20 15:23:38.000 201 21197.08 17.70 42830.79 47789.07 2014-07-20 15:23:39.000 201 21197.08 17.80 42830.81 47789.08 2014-07-20 15:23:40.000 201 21197.03 17.89 42830.77 47789.09 2014-07-20 15:23:41.000 201 21196.96 17.95 42830.73 47789.05 2014-07-20 15:23:42.000 201 21196.91 17.94 42830.70 47788.98 2014-07-20 15:23:43.000 201 21196.96 17.88 42830.72 47788.96 2014-07-20 15:23:44.000 201 21196.97 17.83 42830.78 47788.97 2014-07-20 15:23:45.000 201 21196.99 17.76 42830.82 47789.00 2014-07-20 15:23:46.000 201 21197.00 17.71 42830.86 47789.06 2014-07-20 15:23:47.000 201 21196.98 17.68 42830.89 47789.10 2014-07-20 15:23:48.000 201 21197.00 17.66 42830.99 47789.16 2014-07-20 15:23:49.000 201 21196.97 17.67 42831.03 47789.20 2014-07-20 15:23:50.000 201 21196.93 17.63 42831.04 47789.22 2014-07-20 15:23:51.000 201 21196.97 17.58 42831.08 47789.26 2014-07-20 15:23:52.000 201 21196.99 17.56 42831.12 47789.30 2014-07-20 15:23:53.000 201 21196.97 17.55 42831.18 47789.33 2014-07-20 15:23:54.000 201 21196.96 17.57 42831.17 47789.31 2014-07-20 15:23:55.000 201 21196.93 17.57 42831.17 47789.34 2014-07-20 15:23:56.000 201 21196.91 17.54 42831.18 47789.34 2014-07-20 15:23:57.000 201 21196.92 17.54 42831.18 47789.34 2014-07-20 15:23:58.000 201 21196.92 17.55 42831.19 47789.34 2014-07-20 15:23:59.000 201 21196.93 17.54 42831.18 47789.35 2014-07-20 15:24:00.000 201 21196.95 17.52 42831.24 47789.40 2014-07-20 15:24:01.000 201 21196.98 17.49 42831.24 47789.37 2014-07-20 15:24:02.000 201 21197.02 17.42 42831.26 47789.41 2014-07-20 15:24:03.000 201 21197.07 17.41 42831.32 47789.47 2014-07-20 15:24:04.000 201 21197.14 17.39 42831.36 47789.52 2014-07-20 15:24:05.000 201 21197.16 17.36 42831.37 47789.57 2014-07-20 15:24:06.000 201 21197.24 17.33 42831.40 47789.60 2014-07-20 15:24:07.000 201 21197.29 17.25 42831.44 47789.67 2014-07-20 15:24:08.000 201 21197.34 17.19 42831.45 47789.74 2014-07-20 15:24:09.000 201 21197.41 17.19 42831.52 47789.80 2014-07-20 15:24:10.000 201 21197.49 17.17 42831.56 47789.88 2014-07-20 15:24:11.000 201 21197.52 17.16 42831.59 47789.92 2014-07-20 15:24:12.000 201 21197.56 17.17 42831.61 47789.93 2014-07-20 15:24:13.000 201 21197.58 17.16 42831.65 47789.99 2014-07-20 15:24:14.000 201 21197.59 17.14 42831.69 47790.02 2014-07-20 15:24:15.000 201 21197.59 17.12 42831.68 47790.04 2014-07-20 15:24:16.000 201 21197.55 17.15 42831.68 47790.04 2014-07-20 15:24:17.000 201 21197.49 17.19 42831.69 47790.06 2014-07-20 15:24:18.000 201 21197.39 17.23 42831.68 47790.00 2014-07-20 15:24:19.000 201 21197.34 17.26 42831.63 47789.95 2014-07-20 15:24:20.000 201 21197.29 17.29 42831.64 47789.91 2014-07-20 15:24:21.000 201 21197.27 17.30 42831.61 47789.89 2014-07-20 15:24:22.000 201 21197.26 17.32 42831.59 47789.85 2014-07-20 15:24:23.000 201 21197.24 17.31 42831.57 47789.86 2014-07-20 15:24:24.000 201 21197.25 17.34 42831.61 47789.86 2014-07-20 15:24:25.000 201 21197.27 17.34 42831.60 47789.84 2014-07-20 15:24:26.000 201 21197.25 17.34 42831.57 47789.83 2014-07-20 15:24:27.000 201 21197.26 17.30 42831.56 47789.83 2014-07-20 15:24:28.000 201 21197.26 17.31 42831.52 47789.81 2014-07-20 15:24:29.000 201 21197.25 17.29 42831.54 47789.81 2014-07-20 15:24:30.000 201 21197.27 17.31 42831.53 47789.81 2014-07-20 15:24:31.000 201 21197.26 17.28 42831.52 47789.81 2014-07-20 15:24:32.000 201 21197.28 17.25 42831.50 47789.83 2014-07-20 15:24:33.000 201 21197.29 17.23 42831.54 47789.83 2014-07-20 15:24:34.000 201 21197.28 17.20 42831.56 47789.83 2014-07-20 15:24:35.000 201 21197.27 17.20 42831.55 47789.85 2014-07-20 15:24:36.000 201 21197.27 17.23 42831.53 47789.84 2014-07-20 15:24:37.000 201 21197.25 17.22 42831.55 47789.84 2014-07-20 15:24:38.000 201 21197.23 17.24 42831.56 47789.82 2014-07-20 15:24:39.000 201 21197.24 17.22 42831.55 47789.83 2014-07-20 15:24:40.000 201 21197.24 17.21 42831.54 47789.82 2014-07-20 15:24:41.000 201 21197.26 17.24 42831.52 47789.81 2014-07-20 15:24:42.000 201 21197.23 17.23 42831.51 47789.82 2014-07-20 15:24:43.000 201 21197.20 17.25 42831.51 47789.81 2014-07-20 15:24:44.000 201 21197.18 17.26 42831.51 47789.80 2014-07-20 15:24:45.000 201 21197.20 17.29 42831.49 47789.77 2014-07-20 15:24:46.000 201 21197.20 17.31 42831.45 47789.76 2014-07-20 15:24:47.000 201 21197.20 17.30 42831.46 47789.75 2014-07-20 15:24:48.000 201 21197.20 17.31 42831.46 47789.73 2014-07-20 15:24:49.000 201 21197.23 17.29 42831.46 47789.72 2014-07-20 15:24:50.000 201 21197.26 17.27 42831.46 47789.72 2014-07-20 15:24:51.000 201 21197.26 17.25 42831.45 47789.75 2014-07-20 15:24:52.000 201 21197.26 17.21 42831.43 47789.75 2014-07-20 15:24:53.000 201 21197.27 17.19 42831.48 47789.75 2014-07-20 15:24:54.000 201 21197.26 17.19 42831.47 47789.75 2014-07-20 15:24:55.000 201 21197.26 17.20 42831.46 47789.79 2014-07-20 15:24:56.000 201 21197.26 17.19 42831.51 47789.77 2014-07-20 15:24:57.000 201 21197.28 17.19 42831.51 47789.79 2014-07-20 15:24:58.000 201 21197.29 17.18 42831.50 47789.78 2014-07-20 15:24:59.000 201 21197.30 17.18 42831.51 47789.80 2014-07-20 15:25:00.000 201 21197.28 17.21 42831.53 47789.80 2014-07-20 15:25:01.000 201 21197.29 17.19 42831.53 47789.80 2014-07-20 15:25:02.000 201 21197.30 17.16 42831.52 47789.80 2014-07-20 15:25:03.000 201 21197.34 17.12 42831.54 47789.84 2014-07-20 15:25:04.000 201 21197.36 17.09 42831.57 47789.85 2014-07-20 15:25:05.000 201 21197.41 17.08 42831.60 47789.89 2014-07-20 15:25:06.000 201 21197.41 17.08 42831.61 47789.92 2014-07-20 15:25:07.000 201 21197.38 17.06 42831.59 47789.92 2014-07-20 15:25:08.000 201 21197.38 17.06 42831.56 47789.91 2014-07-20 15:25:09.000 201 21197.34 17.07 42831.56 47789.91 2014-07-20 15:25:10.000 201 21197.31 17.09 42831.54 47789.89 2014-07-20 15:25:11.000 201 21197.29 17.14 42831.55 47789.90 2014-07-20 15:25:12.000 201 21197.25 17.17 42831.53 47789.86 2014-07-20 15:25:13.000 201 21197.21 17.13 42831.53 47789.81 2014-07-20 15:25:14.000 201 21197.21 17.07 42831.55 47789.82 2014-07-20 15:25:15.000 201 21197.22 17.04 42831.58 47789.82 2014-07-20 15:25:16.000 201 21197.22 17.04 42831.60 47789.83 2014-07-20 15:25:17.000 201 21197.18 17.11 42831.59 47789.82 2014-07-20 15:25:18.000 201 21197.15 17.22 42831.53 47789.80 2014-07-20 15:25:19.000 201 21197.15 17.26 42831.47 47789.76 2014-07-20 15:25:20.000 201 21197.12 17.29 42831.44 47789.70 2014-07-20 15:25:21.000 201 21197.12 17.31 42831.40 47789.65 2014-07-20 15:25:22.000 201 21197.15 17.30 42831.39 47789.62 2014-07-20 15:25:23.000 201 21197.14 17.32 42831.36 47789.61 2014-07-20 15:25:24.000 201 21197.10 17.42 42831.33 47789.61 2014-07-20 15:25:25.000 201 21197.04 17.55 42831.22 47789.53 2014-07-20 15:25:26.000 201 21197.04 17.66 42831.16 47789.47 2014-07-20 15:25:27.000 201 21197.06 17.72 42831.09 47789.39 2014-07-20 15:25:28.000 201 21197.06 17.75 42831.00 47789.30 2014-07-20 15:25:29.000 201 21197.07 17.74 42830.97 47789.24 2014-07-20 15:25:30.000 201 21197.08 17.78 42830.92 47789.18 2014-07-20 15:25:31.000 201 21197.11 17.74 42830.87 47789.18 2014-07-20 15:25:32.000 201 21197.11 17.72 42830.88 47789.16 2014-07-20 15:25:33.000 201 21197.13 17.73 42830.86 47789.16 2014-07-20 15:25:34.000 201 21197.15 17.75 42830.86 47789.15 2014-07-20 15:25:35.000 201 21197.16 17.75 42830.82 47789.17 2014-07-20 15:25:36.000 201 21197.16 17.73 42830.86 47789.18 2014-07-20 15:25:37.000 201 21197.16 17.73 42830.92 47789.16 2014-07-20 15:25:38.000 201 21197.17 17.72 42830.90 47789.16 2014-07-20 15:25:39.000 201 21197.17 17.74 42830.90 47789.19 2014-07-20 15:25:40.000 201 21197.14 17.79 42830.88 47789.17 2014-07-20 15:25:41.000 201 21197.15 17.76 42830.85 47789.15 2014-07-20 15:25:42.000 201 21197.19 17.63 42830.90 47789.17 2014-07-20 15:25:43.000 201 21197.22 17.54 42830.96 47789.20 2014-07-20 15:25:44.000 201 21197.25 17.50 42831.03 47789.29 2014-07-20 15:25:45.000 201 21197.26 17.47 42831.11 47789.34 2014-07-20 15:25:46.000 201 21197.26 17.48 42831.14 47789.39 2014-07-20 15:25:47.000 201 21197.24 17.51 42831.16 47789.42 2014-07-20 15:25:48.000 201 21197.25 17.55 42831.14 47789.42 2014-07-20 15:25:49.000 201 21197.21 17.56 42831.15 47789.45 2014-07-20 15:25:50.000 201 21197.20 17.56 42831.15 47789.45 2014-07-20 15:25:51.000 201 21197.20 17.59 42831.15 47789.42 2014-07-20 15:25:52.000 201 21197.17 17.61 42831.12 47789.39 2014-07-20 15:25:53.000 201 21197.13 17.63 42831.12 47789.39 2014-07-20 15:25:54.000 201 21197.13 17.65 42831.10 47789.39 2014-07-20 15:25:55.000 201 21197.14 17.63 42831.07 47789.33 2014-07-20 15:25:56.000 201 21197.14 17.63 42831.10 47789.32 2014-07-20 15:25:57.000 201 21197.13 17.61 42831.15 47789.34 2014-07-20 15:25:58.000 201 21197.14 17.54 42831.19 47789.35 2014-07-20 15:25:59.000 201 21197.20 17.46 42831.20 47789.37 2014-07-20 15:26:00.000 201 21197.26 17.42 42831.27 47789.45 2014-07-20 15:26:01.000 201 21197.26 17.32 42831.36 47789.52 2014-07-20 15:26:02.000 201 21197.28 17.27 42831.40 47789.57 2014-07-20 15:26:03.000 201 21197.33 17.28 42831.46 47789.61 2014-07-20 15:26:04.000 201 21197.35 17.29 42831.46 47789.68 2014-07-20 15:26:05.000 201 21197.30 17.28 42831.48 47789.70 2014-07-20 15:26:06.000 201 21197.31 17.30 42831.51 47789.70 2014-07-20 15:26:07.000 201 21197.27 17.34 42831.50 47789.74 2014-07-20 15:26:08.000 201 21197.23 17.38 42831.46 47789.72 2014-07-20 15:26:09.000 201 21197.24 17.41 42831.42 47789.69 2014-07-20 15:26:10.000 201 21197.22 17.41 42831.39 47789.68 2014-07-20 15:26:11.000 201 21197.22 17.43 42831.39 47789.66 2014-07-20 15:26:12.000 201 21197.23 17.42 42831.37 47789.65 2014-07-20 15:26:13.000 201 21197.24 17.40 42831.37 47789.65 2014-07-20 15:26:14.000 201 21197.22 17.45 42831.35 47789.62 2014-07-20 15:26:15.000 201 21197.16 17.53 42831.31 47789.62 2014-07-20 15:26:16.000 201 21197.15 17.59 42831.28 47789.57 2014-07-20 15:26:17.000 201 21197.14 17.56 42831.20 47789.51 2014-07-20 15:26:18.000 201 21197.17 17.44 42831.23 47789.48 2014-07-20 15:26:19.000 201 21197.21 17.27 42831.28 47789.51 2014-07-20 15:26:20.000 201 21197.21 17.20 42831.32 47789.57 2014-07-20 15:26:21.000 201 21197.19 17.22 42831.39 47789.60 2014-07-20 15:26:22.000 201 21197.22 17.28 42831.39 47789.65 2014-07-20 15:26:23.000 201 21197.26 17.28 42831.37 47789.67 2014-07-20 15:26:24.000 201 21197.23 17.25 42831.36 47789.65 2014-07-20 15:26:25.000 201 21197.24 17.22 42831.40 47789.67 2014-07-20 15:26:26.000 201 21197.31 17.17 42831.40 47789.67 2014-07-20 15:26:27.000 201 21197.36 17.13 42831.40 47789.72 2014-07-20 15:26:28.000 201 21197.37 17.13 42831.44 47789.75 2014-07-20 15:26:29.000 201 21197.38 17.11 42831.46 47789.80 2014-07-20 15:26:30.000 201 21197.37 17.11 42831.48 47789.81 2014-07-20 15:26:31.000 201 21197.41 17.07 42831.51 47789.85 2014-07-20 15:26:32.000 201 21197.41 17.03 42831.53 47789.84 2014-07-20 15:26:33.000 201 21197.40 17.00 42831.57 47789.88 2014-07-20 15:26:34.000 201 21197.42 16.98 42831.59 47789.91 2014-07-20 15:26:35.000 201 21197.48 16.94 42831.61 47789.95 2014-07-20 15:26:36.000 201 21197.51 16.93 42831.61 47789.96 2014-07-20 15:26:37.000 201 21197.49 16.98 42831.64 47790.01 2014-07-20 15:26:38.000 201 21197.49 17.00 42831.65 47790.00 2014-07-20 15:26:39.000 201 21197.47 17.00 42831.61 47790.00 2014-07-20 15:26:40.000 201 21197.49 16.99 42831.61 47789.99 2014-07-20 15:26:41.000 201 21197.49 17.01 42831.63 47789.98 2014-07-20 15:26:42.000 201 21197.47 17.00 42831.61 47789.98 2014-07-20 15:26:43.000 201 21197.49 16.94 42831.65 47789.99 2014-07-20 15:26:44.000 201 21197.49 16.94 42831.65 47790.00 2014-07-20 15:26:45.000 201 21197.52 16.93 42831.66 47790.00 2014-07-20 15:26:46.000 201 21197.53 16.91 42831.70 47790.05 2014-07-20 15:26:47.000 201 21197.52 16.90 42831.76 47790.03 2014-07-20 15:26:48.000 201 21197.54 16.87 42831.76 47790.07 2014-07-20 15:26:49.000 201 21197.56 16.82 42831.80 47790.11 2014-07-20 15:26:50.000 201 21197.60 16.79 42831.80 47790.09 2014-07-20 15:26:51.000 201 21197.63 16.78 42831.82 47790.14 2014-07-20 15:26:52.000 201 21197.61 16.77 42831.86 47790.18 2014-07-20 15:26:53.000 201 21197.61 16.77 42831.88 47790.18 2014-07-20 15:26:54.000 201 21197.64 16.79 42831.86 47790.21 2014-07-20 15:26:55.000 201 21197.62 16.80 42831.89 47790.23 2014-07-20 15:26:56.000 201 21197.63 16.77 42831.90 47790.22 2014-07-20 15:26:57.000 201 21197.71 16.77 42831.92 47790.28 2014-07-20 15:26:58.000 201 21197.72 16.74 42831.93 47790.30 2014-07-20 15:26:59.000 201 21197.73 16.74 42831.96 47790.33 2014-07-20 15:27:00.000 201 21197.74 16.76 42831.98 47790.33 2014-07-20 15:27:01.000 201 21197.72 16.76 42831.96 47790.36 2014-07-20 15:27:02.000 201 21197.73 16.77 42831.96 47790.38 2014-07-20 15:27:03.000 201 21197.72 16.77 42832.00 47790.37 2014-07-20 15:27:04.000 201 21197.74 16.78 42832.01 47790.37 2014-07-20 15:27:05.000 201 21197.72 16.78 42832.00 47790.36 2014-07-20 15:27:06.000 201 21197.73 16.80 42832.00 47790.37 2014-07-20 15:27:07.000 201 21197.74 16.81 42832.02 47790.39 2014-07-20 15:27:08.000 201 21197.74 16.81 42832.02 47790.40 2014-07-20 15:27:09.000 201 21197.73 16.80 42832.05 47790.40 2014-07-20 15:27:10.000 201 21197.74 16.81 42832.05 47790.40 2014-07-20 15:27:11.000 201 21197.75 16.83 42832.03 47790.41 2014-07-20 15:27:12.000 201 21197.74 16.87 42832.03 47790.42 2014-07-20 15:27:13.000 201 21197.74 16.89 42832.03 47790.40 2014-07-20 15:27:14.000 201 21197.77 16.91 42832.02 47790.38 2014-07-20 15:27:15.000 201 21197.80 16.91 42832.01 47790.38 2014-07-20 15:27:16.000 201 21197.79 16.90 42831.97 47790.39 2014-07-20 15:27:17.000 201 21197.76 16.90 42831.97 47790.37 2014-07-20 15:27:18.000 201 21197.77 16.88 42831.97 47790.38 2014-07-20 15:27:19.000 201 21197.77 16.90 42831.96 47790.37 2014-07-20 15:27:20.000 201 21197.74 16.91 42831.96 47790.37 2014-07-20 15:27:21.000 201 21197.71 16.97 42832.00 47790.37 2014-07-20 15:27:22.000 201 21197.70 16.99 42832.00 47790.36 2014-07-20 15:27:23.000 201 21197.71 17.01 42832.00 47790.37 2014-07-20 15:27:24.000 201 21197.70 17.02 42832.05 47790.37 2014-07-20 15:27:25.000 201 21197.70 17.00 42832.04 47790.37 2014-07-20 15:27:26.000 201 21197.75 16.99 42832.02 47790.40 2014-07-20 15:27:27.000 201 21197.73 17.03 42832.01 47790.38 2014-07-20 15:27:28.000 201 21197.74 17.07 42832.02 47790.41 2014-07-20 15:27:29.000 201 21197.75 17.11 42832.04 47790.39 2014-07-20 15:27:30.000 201 21197.72 17.19 42831.99 47790.39 2014-07-20 15:27:31.000 201 21197.65 17.23 42831.95 47790.34 2014-07-20 15:27:32.000 201 21197.57 17.31 42831.90 47790.28 2014-07-20 15:27:33.000 201 21197.49 17.40 42831.84 47790.21 2014-07-20 15:27:34.000 201 21197.45 17.42 42831.83 47790.14 2014-07-20 15:27:35.000 201 21197.41 17.43 42831.83 47790.11 2014-07-20 15:27:36.000 201 21197.36 17.44 42831.82 47790.05 2014-07-20 15:27:37.000 201 21197.30 17.44 42831.79 47790.02 2014-07-20 15:27:38.000 201 21197.31 17.46 42831.80 47790.01 2014-07-20 15:27:39.000 201 21197.29 17.44 42831.81 47790.02 2014-07-20 15:27:40.000 201 21197.25 17.40 42831.85 47790.01 2014-07-20 15:27:41.000 201 21197.25 17.36 42831.87 47790.02 2014-07-20 15:27:42.000 201 21197.26 17.34 42831.87 47790.05 2014-07-20 15:27:43.000 201 21197.28 17.32 42831.88 47790.08 2014-07-20 15:27:44.000 201 21197.28 17.31 42831.94 47790.10 2014-07-20 15:27:45.000 201 21197.27 17.29 42831.97 47790.11 2014-07-20 15:27:46.000 201 21197.25 17.30 42831.97 47790.11 2014-07-20 15:27:47.000 201 21197.22 17.34 42831.96 47790.14 2014-07-20 15:27:48.000 201 21197.20 17.36 42831.97 47790.14 2014-07-20 15:27:49.000 201 21197.17 17.36 42831.96 47790.13 2014-07-20 15:27:50.000 201 21197.18 17.40 42831.95 47790.11 2014-07-20 15:27:51.000 201 21197.19 17.39 42831.98 47790.11 2014-07-20 15:27:52.000 201 21197.19 17.39 42831.98 47790.10 2014-07-20 15:27:53.000 201 21197.19 17.37 42831.99 47790.09 2014-07-20 15:27:54.000 201 21197.18 17.32 42832.02 47790.13 2014-07-20 15:27:55.000 201 21197.21 17.30 42832.02 47790.13 2014-07-20 15:27:56.000 201 21197.23 17.29 42832.03 47790.16 2014-07-20 15:27:57.000 201 21197.26 17.27 42832.08 47790.19 2014-07-20 15:27:58.000 201 21197.27 17.27 42832.07 47790.22 2014-07-20 15:27:59.000 201 21197.24 17.30 42832.06 47790.24 2014-07-20 15:28:00.000 201 21197.19 17.31 42832.04 47790.25 2014-07-20 15:28:01.000 201 21197.13 17.40 42832.08 47790.23 2014-07-20 15:28:02.000 201 21197.08 17.54 42832.06 47790.17 2014-07-20 15:28:03.000 201 21197.07 17.60 42831.93 47790.10 2014-07-20 15:28:04.000 201 21197.04 17.62 42831.89 47790.06 2014-07-20 15:28:05.000 201 21197.05 17.58 42831.84 47789.98 2014-07-20 15:28:06.000 201 21197.03 17.58 42831.84 47789.94 2014-07-20 15:28:07.000 201 21197.04 17.57 42831.87 47789.96 2014-07-20 15:28:08.000 201 21197.02 17.60 42831.87 47789.96 2014-07-20 15:28:09.000 201 21196.91 17.81 42831.83 47789.95 2014-07-20 15:28:10.000 201 21196.86 18.03 42831.69 47789.86 2014-07-20 15:28:11.000 201 21196.81 18.16 42831.58 47789.73 2014-07-20 15:28:12.000 201 21196.80 18.12 42831.51 47789.60 2014-07-20 15:28:13.000 201 21196.82 18.03 42831.48 47789.54 2014-07-20 15:28:14.000 201 21196.81 18.04 42831.47 47789.51 2014-07-20 15:28:15.000 201 21196.84 18.05 42831.45 47789.52 2014-07-20 15:28:16.000 201 21196.85 18.04 42831.42 47789.52 2014-07-20 15:28:17.000 201 21196.85 18.03 42831.50 47789.53 2014-07-20 15:28:18.000 201 21196.85 18.05 42831.45 47789.51 2014-07-20 15:28:19.000 201 21196.84 18.08 42831.42 47789.50 2014-07-20 15:28:20.000 201 21196.86 18.07 42831.43 47789.50 2014-07-20 15:28:21.000 201 21196.88 18.05 42831.42 47789.50 2014-07-20 15:28:22.000 201 21196.92 18.04 42831.44 47789.52 2014-07-20 15:28:23.000 201 21196.91 18.01 42831.46 47789.52 2014-07-20 15:28:24.000 201 21196.95 17.98 42831.50 47789.55 2014-07-20 15:28:25.000 201 21196.97 17.99 42831.54 47789.59 2014-07-20 15:28:26.000 201 21196.92 17.98 42831.54 47789.63 2014-07-20 15:28:27.000 201 21196.96 17.93 42831.57 47789.64 2014-07-20 15:28:28.000 201 21197.06 17.76 42831.62 47789.67 2014-07-20 15:28:29.000 201 21197.11 17.66 42831.74 47789.78 2014-07-20 15:28:30.000 201 21197.11 17.60 42831.82 47789.88 2014-07-20 15:28:31.000 201 21197.10 17.56 42831.92 47789.99 2014-07-20 15:28:32.000 201 21197.08 17.56 42832.00 47790.06 2014-07-20 15:28:33.000 201 21197.12 17.60 42832.02 47790.11 2014-07-20 15:28:34.000 201 21197.08 17.62 42832.06 47790.13 2014-07-20 15:28:35.000 201 21197.05 17.62 42832.08 47790.16 2014-07-20 15:28:36.000 201 21197.07 17.62 42832.10 47790.16 2014-07-20 15:28:37.000 201 21197.08 17.61 42832.08 47790.17 2014-07-20 15:28:38.000 201 21197.06 17.62 42832.12 47790.18 2014-07-20 15:28:39.000 201 21197.07 17.62 42832.16 47790.18 2014-07-20 15:28:40.000 201 21197.06 17.62 42832.18 47790.22 2014-07-20 15:28:41.000 201 21197.05 17.58 42832.17 47790.21 2014-07-20 15:28:42.000 201 21197.08 17.57 42832.19 47790.26 2014-07-20 15:28:43.000 201 21197.11 17.57 42832.24 47790.29 2014-07-20 15:28:44.000 201 21197.16 17.55 42832.26 47790.33 2014-07-20 15:28:45.000 201 21197.16 17.59 42832.26 47790.36 2014-07-20 15:28:46.000 201 21197.11 17.69 42832.23 47790.38 2014-07-20 15:28:47.000 201 21197.08 17.75 42832.24 47790.38 2014-07-20 15:28:48.000 201 21197.07 17.76 42832.20 47790.34 2014-07-20 15:28:49.000 201 21197.07 17.79 42832.18 47790.29 2014-07-20 15:28:50.000 201 21197.05 17.86 42832.12 47790.27 2014-07-20 15:28:51.000 201 21196.99 17.94 42832.08 47790.19 2014-07-20 15:28:52.000 201 21196.99 18.02 42832.04 47790.14 2014-07-20 15:28:53.000 201 21196.98 18.05 42832.01 47790.06 2014-07-20 15:28:54.000 201 21197.00 18.04 42831.93 47790.04 2014-07-20 15:28:55.000 201 21196.99 18.00 42831.94 47789.99 2014-07-20 15:28:56.000 201 21197.01 17.94 42831.93 47790.00 2014-07-20 15:28:57.000 201 21197.06 17.93 42831.94 47790.02 2014-07-20 15:28:58.000 201 21197.03 18.00 42831.95 47790.06 2014-07-20 15:28:59.000 201 21196.97 18.19 42831.86 47790.03 2014-07-20 15:29:00.000 201 21196.97 18.39 42831.75 47789.92 2014-07-20 15:29:01.000 201 21196.93 18.49 42831.63 47789.80 2014-07-20 15:29:02.000 201 21196.95 18.51 42831.56 47789.72 2014-07-20 15:29:03.000 201 21197.02 18.42 42831.51 47789.62 2014-07-20 15:29:04.000 201 21197.06 18.37 42831.55 47789.63 2014-07-20 15:29:05.000 201 21197.04 18.39 42831.55 47789.64 2014-07-20 15:29:06.000 201 21197.01 18.43 42831.50 47789.64 2014-07-20 15:29:07.000 201 21197.00 18.43 42831.49 47789.64 2014-07-20 15:29:08.000 201 21197.04 18.39 42831.47 47789.60 2014-07-20 15:29:09.000 201 21197.09 18.29 42831.54 47789.59 2014-07-20 15:29:10.000 201 21197.13 18.21 42831.56 47789.65 2014-07-20 15:29:11.000 201 21197.15 18.12 42831.64 47789.76 2014-07-20 15:29:12.000 201 21197.19 18.05 42831.72 47789.78 2014-07-20 15:29:13.000 201 21197.23 18.03 42831.74 47789.88 2014-07-20 15:29:14.000 201 21197.26 18.01 42831.78 47789.92 2014-07-20 15:29:15.000 201 21197.26 17.98 42831.84 47789.97 2014-07-20 15:29:16.000 201 21197.28 17.91 42831.88 47790.04 2014-07-20 15:29:17.000 201 21197.26 17.85 42831.91 47790.09 2014-07-20 15:29:18.000 201 21197.30 17.82 42831.99 47790.15 2014-07-20 15:29:19.000 201 21197.31 17.82 42832.05 47790.20 2014-07-20 15:29:20.000 201 21197.27 17.83 42832.08 47790.23 2014-07-20 15:29:21.000 201 21197.23 17.88 42832.11 47790.22 2014-07-20 15:29:22.000 201 21197.25 17.91 42832.12 47790.28 2014-07-20 15:29:23.000 201 21197.19 17.93 42832.14 47790.26 2014-07-20 15:29:24.000 201 21197.18 17.89 42832.14 47790.25 2014-07-20 15:29:25.000 201 21197.20 17.86 42832.14 47790.27 2014-07-20 15:29:26.000 201 21197.19 17.86 42832.16 47790.27 2014-07-20 15:29:27.000 201 21197.16 17.84 42832.18 47790.29 2014-07-20 15:29:28.000 201 21197.17 17.80 42832.19 47790.32 2014-07-20 15:29:29.000 201 21197.22 17.78 42832.23 47790.34 2014-07-20 15:29:30.000 201 21197.23 17.73 42832.26 47790.40 2014-07-20 15:29:31.000 201 21197.24 17.70 42832.33 47790.40 2014-07-20 15:29:32.000 201 21197.26 17.68 42832.32 47790.47 2014-07-20 15:29:33.000 201 21197.22 17.73 42832.32 47790.48 2014-07-20 15:29:34.000 201 21197.21 17.79 42832.31 47790.48 2014-07-20 15:29:35.000 201 21197.20 17.83 42832.32 47790.45 2014-07-20 15:29:36.000 201 21197.20 17.83 42832.32 47790.45 2014-07-20 15:29:37.000 201 21197.18 17.81 42832.33 47790.46 2014-07-20 15:29:38.000 201 21197.20 17.81 42832.32 47790.47 2014-07-20 15:29:39.000 201 21197.25 17.78 42832.32 47790.46 2014-07-20 15:29:40.000 201 21197.24 17.81 42832.35 47790.49 2014-07-20 15:29:41.000 201 21197.26 17.79 42832.35 47790.51 2014-07-20 15:29:42.000 201 21197.22 17.78 42832.37 47790.51 2014-07-20 15:29:43.000 201 21197.23 17.77 42832.38 47790.52 2014-07-20 15:29:44.000 201 21197.23 17.77 42832.39 47790.52 2014-07-20 15:29:45.000 201 21197.19 17.77 42832.42 47790.55 2014-07-20 15:29:46.000 201 21197.18 17.79 42832.43 47790.54 2014-07-20 15:29:47.000 201 21197.22 17.82 42832.42 47790.51 2014-07-20 15:29:48.000 201 21197.20 17.81 42832.38 47790.53 2014-07-20 15:29:49.000 201 21197.16 17.80 42832.39 47790.53 2014-07-20 15:29:50.000 201 21197.13 17.82 42832.41 47790.51 2014-07-20 15:29:51.000 201 21197.11 17.83 42832.42 47790.49 2014-07-20 15:29:52.000 201 21197.12 17.84 42832.41 47790.48 2014-07-20 15:29:53.000 201 21197.15 17.81 42832.42 47790.48 2014-07-20 15:29:54.000 201 21197.17 17.78 42832.41 47790.50 2014-07-20 15:29:55.000 201 21197.12 17.81 42832.45 47790.50 2014-07-20 15:29:56.000 201 21197.11 17.84 42832.45 47790.52 2014-07-20 15:29:57.000 201 21197.14 17.85 42832.43 47790.52 2014-07-20 15:29:58.000 201 21197.16 17.86 42832.41 47790.51 2014-07-20 15:29:59.000 201 21197.16 17.86 42832.42 47790.53 2014-07-20 15:30:00.000 201 21197.15 17.90 42832.47 47790.52 2014-07-20 15:30:01.000 201 21197.16 17.92 42832.47 47790.53 2014-07-20 15:30:02.000 201 21197.13 17.92 42832.46 47790.52 2014-07-20 15:30:03.000 201 21197.09 17.95 42832.43 47790.54 2014-07-20 15:30:04.000 201 21197.14 17.95 42832.45 47790.55 2014-07-20 15:30:05.000 201 21197.13 17.98 42832.48 47790.51 2014-07-20 15:30:06.000 201 21197.14 18.00 42832.45 47790.51 2014-07-20 15:30:07.000 201 21197.13 17.99 42832.42 47790.53 2014-07-20 15:30:08.000 201 21197.11 18.00 42832.43 47790.51 2014-07-20 15:30:09.000 201 21197.11 18.00 42832.44 47790.51 2014-07-20 15:30:10.000 201 21197.13 18.00 42832.44 47790.52 2014-07-20 15:30:11.000 201 21197.15 18.00 42832.42 47790.54 2014-07-20 15:30:12.000 201 21197.13 18.00 42832.46 47790.53 2014-07-20 15:30:13.000 201 21197.13 17.97 42832.47 47790.57 2014-07-20 15:30:14.000 201 21197.20 18.00 42832.48 47790.57 2014-07-20 15:30:15.000 201 21197.17 18.02 42832.48 47790.61 2014-07-20 15:30:16.000 201 21197.17 18.03 42832.49 47790.62 2014-07-20 15:30:17.000 201 21197.20 18.01 42832.49 47790.60 2014-07-20 15:30:18.000 201 21197.25 18.00 42832.52 47790.64 2014-07-20 15:30:19.000 201 21197.26 17.99 42832.54 47790.62 2014-07-20 15:30:20.000 201 21197.24 17.99 42832.52 47790.65 2014-07-20 15:30:21.000 201 21197.22 17.98 42832.50 47790.64 2014-07-20 15:30:22.000 201 21197.23 17.99 42832.54 47790.62 2014-07-20 15:30:23.000 201 21197.23 18.00 42832.54 47790.64 2014-07-20 15:30:24.000 201 21197.21 17.98 42832.51 47790.64 2014-07-20 15:30:25.000 201 21197.20 17.99 42832.52 47790.63 2014-07-20 15:30:26.000 201 21197.20 18.01 42832.51 47790.63 2014-07-20 15:30:27.000 201 21197.19 18.01 42832.49 47790.60 2014-07-20 15:30:28.000 201 21197.17 17.98 42832.52 47790.62 2014-07-20 15:30:29.000 201 21197.17 18.01 42832.51 47790.61 2014-07-20 15:30:30.000 201 21197.15 18.01 42832.52 47790.59 2014-07-20 15:30:31.000 201 21197.14 18.01 42832.48 47790.60 2014-07-20 15:30:32.000 201 21197.15 18.01 42832.50 47790.59 2014-07-20 15:30:33.000 201 21197.14 18.01 42832.50 47790.58 2014-07-20 15:30:34.000 201 21197.12 17.99 42832.48 47790.55 2014-07-20 15:30:35.000 201 21197.09 17.98 42832.48 47790.56 2014-07-20 15:30:36.000 201 21197.08 18.00 42832.52 47790.55 2014-07-20 15:30:37.000 201 21197.05 18.04 42832.47 47790.52 2014-07-20 15:30:38.000 201 21197.02 18.07 42832.45 47790.50 2014-07-20 15:30:39.000 201 21196.98 18.21 42832.39 47790.49 2014-07-20 15:30:40.000 201 21196.93 18.39 42832.27 47790.44 2014-07-20 15:30:41.000 201 21196.86 18.52 42832.16 47790.31 2014-07-20 15:30:42.000 201 21196.89 18.55 42832.07 47790.17 2014-07-20 15:30:43.000 201 21196.90 18.51 42832.06 47790.11 2014-07-20 15:30:44.000 201 21196.94 18.46 42832.02 47790.04 2014-07-20 15:30:45.000 201 21196.94 18.45 42831.99 47790.06 2014-07-20 15:30:46.000 201 21196.94 18.45 42832.00 47790.05 2014-07-20 15:30:47.000 201 21196.90 18.44 42832.04 47790.04 2014-07-20 15:30:48.000 201 21196.91 18.44 42832.03 47790.05 2014-07-20 15:30:49.000 201 21196.93 18.42 42832.06 47790.07 2014-07-20 15:30:50.000 201 21196.93 18.38 42832.09 47790.07 2014-07-20 15:30:51.000 201 21196.95 18.33 42832.10 47790.11 2014-07-20 15:30:52.000 201 21196.96 18.30 42832.13 47790.13 2014-07-20 15:30:53.000 201 21197.01 18.24 42832.16 47790.15 2014-07-20 15:30:54.000 201 21197.09 18.11 42832.22 47790.23 2014-07-20 15:30:55.000 201 21197.14 17.96 42832.33 47790.30 2014-07-20 15:30:56.000 201 21197.20 17.86 42832.47 47790.45 2014-07-20 15:30:57.000 201 21197.21 17.80 42832.57 47790.57 2014-07-20 15:30:58.000 201 21197.23 17.77 42832.63 47790.66 2014-07-20 15:30:59.000 201 21197.24 17.75 42832.73 47790.74 2014-07-20 15:31:00.000 201 21197.28 17.74 42832.76 47790.78 2014-07-20 15:31:01.000 201 21197.27 17.75 42832.76 47790.82 2014-07-20 15:31:02.000 201 21197.29 17.77 42832.79 47790.86 2014-07-20 15:31:03.000 201 21197.31 17.75 42832.81 47790.88 2014-07-20 15:31:04.000 201 21197.28 17.76 42832.83 47790.88 2014-07-20 15:31:05.000 201 21197.27 17.76 42832.83 47790.88 2014-07-20 15:31:06.000 201 21197.29 17.76 42832.82 47790.91 2014-07-20 15:31:07.000 201 21197.26 17.73 42832.82 47790.89 2014-07-20 15:31:08.000 201 21197.24 17.71 42832.83 47790.90 2014-07-20 15:31:09.000 201 21197.25 17.72 42832.86 47790.88 2014-07-20 15:31:10.000 201 21197.23 17.72 42832.85 47790.89 2014-07-20 15:31:11.000 201 21197.22 17.73 42832.85 47790.90 2014-07-20 15:31:12.000 201 21197.23 17.72 42832.85 47790.90 2014-07-20 15:31:13.000 201 21197.18 17.74 42832.89 47790.89 2014-07-20 15:31:14.000 201 21197.12 17.72 42832.86 47790.89 2014-07-20 15:31:15.000 201 21197.11 17.71 42832.79 47790.84 2014-07-20 15:31:16.000 201 21197.09 17.68 42832.80 47790.86 2014-07-20 15:31:17.000 201 21197.04 17.68 42832.83 47790.81 2014-07-20 15:31:18.000 201 21197.00 17.67 42832.80 47790.79 2014-07-20 15:31:19.000 201 21196.96 17.67 42832.81 47790.77 2014-07-20 15:31:20.000 201 21196.96 17.66 42832.81 47790.75 2014-07-20 15:31:21.000 201 21196.96 17.64 42832.78 47790.73 2014-07-20 15:31:22.000 201 21196.97 17.61 42832.81 47790.73 2014-07-20 15:31:23.000 201 21196.95 17.61 42832.81 47790.75 2014-07-20 15:31:24.000 201 21196.93 17.61 42832.75 47790.74 2014-07-20 15:31:25.000 201 21196.90 17.61 42832.75 47790.77 2014-07-20 15:31:26.000 201 21196.90 17.59 42832.76 47790.74 2014-07-20 15:31:27.000 201 21196.91 17.61 42832.81 47790.76 2014-07-20 15:31:28.000 201 21196.87 17.65 42832.79 47790.78 2014-07-20 15:31:29.000 201 21196.91 17.65 42832.78 47790.75 2014-07-20 15:31:30.000 201 21196.90 17.62 42832.78 47790.77 2014-07-20 15:31:31.000 201 21196.89 17.62 42832.79 47790.76 2014-07-20 15:31:32.000 201 21196.90 17.61 42832.79 47790.78 2014-07-20 15:31:33.000 201 21196.88 17.63 42832.79 47790.79 2014-07-20 15:31:34.000 201 21196.89 17.61 42832.78 47790.78 2014-07-20 15:31:35.000 201 21196.91 17.62 42832.75 47790.78 2014-07-20 15:31:36.000 201 21196.93 17.62 42832.76 47790.76 2014-07-20 15:31:37.000 201 21196.94 17.62 42832.80 47790.78 2014-07-20 15:31:38.000 201 21196.94 17.61 42832.77 47790.80 2014-07-20 15:31:39.000 201 21196.91 17.62 42832.81 47790.79 2014-07-20 15:31:40.000 201 21196.92 17.61 42832.82 47790.82 2014-07-20 15:31:41.000 201 21196.94 17.57 42832.80 47790.82 2014-07-20 15:31:42.000 201 21196.95 17.58 42832.78 47790.80 2014-07-20 15:31:43.000 201 21196.92 17.59 42832.79 47790.81 2014-07-20 15:31:44.000 201 21196.90 17.59 42832.79 47790.78 2014-07-20 15:31:45.000 201 21196.91 17.61 42832.77 47790.80 2014-07-20 15:31:46.000 201 21196.91 17.60 42832.76 47790.78 2014-07-20 15:31:47.000 201 21196.91 17.59 42832.78 47790.79 2014-07-20 15:31:48.000 201 21196.92 17.59 42832.76 47790.80 2014-07-20 15:31:49.000 201 21196.94 17.63 42832.75 47790.78 2014-07-20 15:31:50.000 201 21196.97 17.71 42832.75 47790.77 2014-07-20 15:31:51.000 201 21196.94 17.68 42832.74 47790.75 2014-07-20 15:31:52.000 201 21196.96 17.69 42832.69 47790.74 2014-07-20 15:31:53.000 201 21196.95 17.70 42832.68 47790.75 2014-07-20 15:31:54.000 201 21196.93 17.69 42832.67 47790.73 2014-07-20 15:31:55.000 201 21196.96 17.68 42832.66 47790.74 2014-07-20 15:31:56.000 201 21196.95 17.68 42832.68 47790.75 2014-07-20 15:31:57.000 201 21196.92 17.70 42832.70 47790.76 2014-07-20 15:31:58.000 201 21196.89 17.67 42832.73 47790.74 2014-07-20 15:31:59.000 201 21196.88 17.69 42832.75 47790.76 2014-07-20 15:32:00.000 201 21196.91 17.69 42832.75 47790.78 2014-07-20 15:32:01.000 201 21196.90 17.69 42832.71 47790.75 2014-07-20 15:32:02.000 201 21196.91 17.67 42832.72 47790.77 2014-07-20 15:32:03.000 201 21196.90 17.68 42832.78 47790.77 2014-07-20 15:32:04.000 201 21196.89 17.66 42832.77 47790.75 2014-07-20 15:32:05.000 201 21196.88 17.67 42832.70 47790.74 2014-07-20 15:32:06.000 201 21196.87 17.68 42832.70 47790.74 2014-07-20 15:32:07.000 201 21196.88 17.67 42832.67 47790.72 2014-07-20 15:32:08.000 201 21196.84 17.68 42832.67 47790.70 2014-07-20 15:32:09.000 201 21196.84 17.67 42832.68 47790.68 2014-07-20 15:32:10.000 201 21196.83 17.69 42832.63 47790.67 2014-07-20 15:32:11.000 201 21196.80 17.73 42832.61 47790.64 2014-07-20 15:32:12.000 201 21196.79 17.75 42832.60 47790.63 2014-07-20 15:32:13.000 201 21196.76 17.77 42832.60 47790.62 2014-07-20 15:32:14.000 201 21196.79 17.77 42832.58 47790.58 2014-07-20 15:32:15.000 201 21196.77 17.75 42832.57 47790.58 2014-07-20 15:32:16.000 201 21196.75 17.75 42832.56 47790.56 2014-07-20 15:32:17.000 201 21196.73 17.77 42832.56 47790.55 2014-07-20 15:32:18.000 201 21196.72 17.76 42832.56 47790.51 2014-07-20 15:32:19.000 201 21196.71 17.77 42832.57 47790.52 2014-07-20 15:32:20.000 201 21196.72 17.81 42832.56 47790.51 2014-07-20 15:32:21.000 201 21196.70 17.77 42832.58 47790.53 2014-07-20 15:32:22.000 201 21196.66 17.81 42832.57 47790.50 2014-07-20 15:32:23.000 201 21196.64 17.79 42832.58 47790.51 2014-07-20 15:32:24.000 201 21196.64 17.77 42832.58 47790.50 2014-07-20 15:32:25.000 201 21196.62 17.74 42832.56 47790.48 2014-07-20 15:32:26.000 201 21196.61 17.81 42832.57 47790.49 2014-07-20 15:32:27.000 201 21196.60 17.84 42832.55 47790.47 2014-07-20 15:32:28.000 201 21196.60 17.87 42832.54 47790.46 2014-07-20 15:32:29.000 201 21196.58 17.86 42832.53 47790.45 2014-07-20 15:32:30.000 201 21196.58 17.87 42832.52 47790.43 2014-07-20 15:32:31.000 201 21196.56 17.88 42832.51 47790.40 2014-07-20 15:32:32.000 201 21196.53 17.90 42832.50 47790.41 2014-07-20 15:32:33.000 201 21196.51 17.91 42832.46 47790.37 2014-07-20 15:32:34.000 201 21196.56 17.88 42832.45 47790.39 2014-07-20 15:32:35.000 201 21196.59 17.84 42832.45 47790.35 2014-07-20 15:32:36.000 201 21196.62 17.81 42832.48 47790.37 2014-07-20 15:32:37.000 201 21196.62 17.82 42832.48 47790.40 2014-07-20 15:32:38.000 201 21196.60 17.85 42832.48 47790.41 2014-07-20 15:32:39.000 201 21196.60 17.88 42832.49 47790.40 2014-07-20 15:32:40.000 201 21196.62 17.83 42832.52 47790.41 2014-07-20 15:32:41.000 201 21196.62 17.84 42832.51 47790.43 2014-07-20 15:32:42.000 201 21196.62 17.85 42832.51 47790.44 2014-07-20 15:32:43.000 201 21196.63 17.81 42832.50 47790.44 2014-07-20 15:32:44.000 201 21196.64 17.78 42832.49 47790.45 2014-07-20 15:32:45.000 201 21196.65 17.77 42832.48 47790.42 2014-07-20 15:32:46.000 201 21196.65 17.80 42832.48 47790.43 2014-07-20 15:32:47.000 201 21196.68 17.83 42832.51 47790.43 2014-07-20 15:32:48.000 201 21196.68 17.87 42832.50 47790.41 2014-07-20 15:32:49.000 201 21196.66 17.92 42832.48 47790.43 2014-07-20 15:32:50.000 201 21196.67 17.93 42832.48 47790.43 2014-07-20 15:32:51.000 201 21196.71 17.94 42832.52 47790.45 2014-07-20 15:32:52.000 201 21196.70 17.96 42832.54 47790.47 2014-07-20 15:32:53.000 201 21196.72 17.94 42832.57 47790.47 2014-07-20 15:32:54.000 201 21196.73 17.91 42832.58 47790.52 2014-07-20 15:32:55.000 201 21196.75 17.89 42832.61 47790.54 2014-07-20 15:32:56.000 201 21196.78 17.86 42832.66 47790.59 2014-07-20 15:32:57.000 201 21196.82 17.85 42832.69 47790.61 2014-07-20 15:32:58.000 201 21196.82 17.85 42832.71 47790.66 2014-07-20 15:32:59.000 201 21196.83 17.87 42832.72 47790.68 2014-07-20 15:33:00.000 201 21196.85 17.88 42832.72 47790.71 2014-07-20 15:33:01.000 201 21196.89 17.87 42832.71 47790.73 2014-07-20 15:33:02.000 201 21196.87 17.91 42832.75 47790.72 2014-07-20 15:33:03.000 201 21196.87 17.90 42832.74 47790.74 2014-07-20 15:33:04.000 201 21196.84 17.91 42832.77 47790.76 2014-07-20 15:33:05.000 201 21196.86 17.91 42832.78 47790.73 2014-07-20 15:33:06.000 201 21196.88 17.92 42832.78 47790.76 2014-07-20 15:33:07.000 201 21196.90 17.95 42832.78 47790.77 2014-07-20 15:33:08.000 201 21196.92 17.96 42832.76 47790.77 2014-07-20 15:33:09.000 201 21196.94 17.97 42832.76 47790.78 2014-07-20 15:33:10.000 201 21196.94 17.96 42832.75 47790.79 2014-07-20 15:33:11.000 201 21196.95 17.99 42832.75 47790.77 2014-07-20 15:33:12.000 201 21196.97 18.00 42832.76 47790.78 2014-07-20 15:33:13.000 201 21197.01 18.00 42832.73 47790.80 2014-07-20 15:33:14.000 201 21197.04 17.99 42832.75 47790.80 2014-07-20 15:33:15.000 201 21197.04 17.98 42832.76 47790.82 2014-07-20 15:33:16.000 201 21197.07 17.94 42832.77 47790.84 2014-07-20 15:33:17.000 201 21197.10 17.97 42832.75 47790.85 2014-07-20 15:33:18.000 201 21197.11 17.95 42832.75 47790.85 2014-07-20 15:33:19.000 201 21197.10 17.97 42832.78 47790.85 2014-07-20 15:33:20.000 201 21197.10 17.96 42832.79 47790.87 2014-07-20 15:33:21.000 201 21197.12 17.96 42832.77 47790.89 2014-07-20 15:33:22.000 201 21197.18 18.01 42832.73 47790.87 2014-07-20 15:33:23.000 201 21197.17 17.99 42832.75 47790.90 2014-07-20 15:33:24.000 201 21197.16 18.00 42832.74 47790.86 2014-07-20 15:33:25.000 201 21197.13 17.99 42832.72 47790.85 2014-07-20 15:33:26.000 201 21197.08 17.96 42832.73 47790.84 2014-07-20 15:33:27.000 201 21197.04 17.95 42832.77 47790.86 2014-07-20 15:33:28.000 201 21197.02 17.94 42832.76 47790.85 2014-07-20 15:33:29.000 201 21197.00 17.94 42832.78 47790.85 2014-07-20 15:33:30.000 201 21196.98 17.96 42832.78 47790.84 2014-07-20 15:33:31.000 201 21196.97 17.95 42832.78 47790.82 2014-07-20 15:33:32.000 201 21196.98 17.95 42832.75 47790.82 2014-07-20 15:33:33.000 201 21196.99 17.93 42832.76 47790.84 2014-07-20 15:33:34.000 201 21197.05 17.98 42832.78 47790.84 2014-07-20 15:33:35.000 201 21197.11 18.04 42832.77 47790.87 2014-07-20 15:33:36.000 201 21197.15 18.06 42832.76 47790.89 2014-07-20 15:33:37.000 201 21197.15 18.06 42832.72 47790.86 2014-07-20 15:33:38.000 201 21197.16 18.06 42832.69 47790.84 2014-07-20 15:33:39.000 201 21197.18 18.08 42832.70 47790.82 2014-07-20 15:33:40.000 201 21197.19 18.09 42832.70 47790.83 2014-07-20 15:33:41.000 201 21197.16 18.11 42832.69 47790.82 2014-07-20 15:33:42.000 201 21197.18 18.12 42832.67 47790.82 2014-07-20 15:33:43.000 201 21197.17 18.10 42832.67 47790.78 2014-07-20 15:33:44.000 201 21197.15 18.09 42832.66 47790.82 2014-07-20 15:33:45.000 201 21197.11 18.13 42832.64 47790.77 2014-07-20 15:33:46.000 201 21197.09 18.15 42832.65 47790.77 2014-07-20 15:33:47.000 201 21197.10 18.18 42832.64 47790.75 2014-07-20 15:33:48.000 201 21197.08 18.19 42832.60 47790.75 2014-07-20 15:33:49.000 201 21197.09 18.19 42832.63 47790.76 2014-07-20 15:33:50.000 201 21197.14 18.20 42832.60 47790.74 2014-07-20 15:33:51.000 201 21197.18 18.23 42832.60 47790.74 2014-07-20 15:33:52.000 201 21197.13 18.23 42832.62 47790.76 2014-07-20 15:33:53.000 201 21197.09 18.22 42832.59 47790.77 2014-07-20 15:33:54.000 201 21197.07 18.26 42832.60 47790.76 2014-07-20 15:33:55.000 201 21197.09 18.26 42832.64 47790.74 2014-07-20 15:33:56.000 201 21197.05 18.27 42832.65 47790.74 2014-07-20 15:33:57.000 201 21197.02 18.30 42832.62 47790.74 2014-07-20 15:33:58.000 201 21197.02 18.29 42832.63 47790.74 2014-07-20 15:33:59.000 201 21197.00 18.29 42832.63 47790.75 2014-07-20 15:34:00.000 201 21197.02 18.25 42832.65 47790.74 2014-07-20 15:34:01.000 201 21197.03 18.21 42832.69 47790.76 2014-07-20 15:34:02.000 201 21197.06 18.21 42832.70 47790.78 2014-07-20 15:34:03.000 201 21197.08 18.20 42832.72 47790.81 2014-07-20 15:34:04.000 201 21197.10 18.23 42832.74 47790.86 2014-07-20 15:34:05.000 201 21197.11 18.27 42832.74 47790.88 2014-07-20 15:34:06.000 201 21197.13 18.31 42832.74 47790.89 2014-07-20 15:34:07.000 201 21197.09 18.35 42832.71 47790.85 2014-07-20 15:34:08.000 201 21197.09 18.43 42832.70 47790.86 2014-07-20 15:34:09.000 201 21197.08 18.45 42832.68 47790.82 2014-07-20 15:34:10.000 201 21197.09 18.48 42832.63 47790.80 2014-07-20 15:34:11.000 201 21197.10 18.44 42832.60 47790.79 2014-07-20 15:34:12.000 201 21197.10 18.41 42832.60 47790.77 2014-07-20 15:34:13.000 201 21197.11 18.40 42832.62 47790.81 2014-07-20 15:34:14.000 201 21197.10 18.38 42832.66 47790.78 2014-07-20 15:34:15.000 201 21197.12 18.39 42832.65 47790.80 2014-07-20 15:34:16.000 201 21197.11 18.39 42832.62 47790.79 2014-07-20 15:34:17.000 201 21197.13 18.39 42832.63 47790.80 2014-07-20 15:34:18.000 201 21197.10 18.38 42832.65 47790.78 2014-07-20 15:34:19.000 201 21197.09 18.39 42832.63 47790.78 2014-07-20 15:34:20.000 201 21197.09 18.39 42832.63 47790.78 2014-07-20 15:34:21.000 201 21197.11 18.36 42832.60 47790.76 2014-07-20 15:34:22.000 201 21197.14 18.32 42832.64 47790.78 2014-07-20 15:34:23.000 201 21197.17 18.28 42832.66 47790.77 2014-07-20 15:34:24.000 201 21197.18 18.27 42832.66 47790.80 2014-07-20 15:34:25.000 201 21197.21 18.24 42832.66 47790.82 2014-07-20 15:34:26.000 201 21197.19 18.21 42832.68 47790.83 2014-07-20 15:34:27.000 201 21197.19 18.21 42832.72 47790.83 2014-07-20 15:34:28.000 201 21197.19 18.21 42832.75 47790.84 2014-07-20 15:34:29.000 201 21197.18 18.23 42832.73 47790.87 2014-07-20 15:34:30.000 201 21197.16 18.28 42832.69 47790.85 2014-07-20 15:34:31.000 201 21197.16 18.31 42832.66 47790.82 2014-07-20 15:34:32.000 201 21197.10 18.35 42832.64 47790.82 2014-07-20 15:34:33.000 201 21197.12 18.40 42832.61 47790.76 2014-07-20 15:34:34.000 201 21197.10 18.40 42832.59 47790.74 2014-07-20 15:34:35.000 201 21197.10 18.40 42832.58 47790.73 2014-07-20 15:34:36.000 201 21197.10 18.35 42832.59 47790.70 2014-07-20 15:34:37.000 201 21197.10 18.33 42832.60 47790.71 2014-07-20 15:34:38.000 201 21197.12 18.32 42832.63 47790.73 2014-07-20 15:34:39.000 201 21197.14 18.34 42832.61 47790.74 2014-07-20 15:34:40.000 201 21197.20 18.40 42832.63 47790.76 2014-07-20 15:34:41.000 201 21197.14 18.38 42832.61 47790.75 2014-07-20 15:34:42.000 201 21197.13 18.35 42832.61 47790.75 2014-07-20 15:34:43.000 201 21197.15 18.33 42832.60 47790.75 2014-07-20 15:34:44.000 201 21197.16 18.33 42832.61 47790.74 2014-07-20 15:34:45.000 201 21197.18 18.36 42832.62 47790.77 2014-07-20 15:34:46.000 201 21197.15 18.38 42832.62 47790.76 2014-07-20 15:34:47.000 201 21197.11 18.40 42832.62 47790.76 2014-07-20 15:34:48.000 201 21197.13 18.40 42832.61 47790.76 2014-07-20 15:34:49.000 201 21197.15 18.39 42832.60 47790.75 2014-07-20 15:34:50.000 201 21197.17 18.42 42832.60 47790.76 2014-07-20 15:34:51.000 201 21197.21 18.44 42832.56 47790.75 2014-07-20 15:34:52.000 201 21197.21 18.44 42832.55 47790.74 2014-07-20 15:34:53.000 201 21197.18 18.43 42832.58 47790.74 2014-07-20 15:34:54.000 201 21197.17 18.39 42832.59 47790.73 2014-07-20 15:34:55.000 201 21197.16 18.38 42832.57 47790.74 2014-07-20 15:34:56.000 201 21197.17 18.39 42832.60 47790.74 2014-07-20 15:34:57.000 201 21197.18 18.39 42832.60 47790.73 2014-07-20 15:34:58.000 201 21197.16 18.39 42832.59 47790.76 2014-07-20 15:34:59.000 201 21197.13 18.40 42832.62 47790.75 2014-07-20 15:35:00.000 201 21197.12 18.39 42832.62 47790.74 2014-07-20 15:35:01.000 201 21197.10 18.40 42832.58 47790.75 2014-07-20 15:35:02.000 201 21197.07 18.42 42832.59 47790.74 2014-07-20 15:35:03.000 201 21197.05 18.44 42832.57 47790.72 2014-07-20 15:35:04.000 201 21197.08 18.46 42832.56 47790.71 2014-07-20 15:35:05.000 201 21197.12 18.49 42832.58 47790.69 2014-07-20 15:35:06.000 201 21197.12 18.49 42832.58 47790.69 2014-07-20 15:35:07.000 201 21197.08 18.52 42832.54 47790.68 2014-07-20 15:35:08.000 201 21197.06 18.49 42832.54 47790.68 2014-07-20 15:35:09.000 201 21197.03 18.48 42832.53 47790.63 2014-07-20 15:35:10.000 201 21197.04 18.48 42832.55 47790.65 2014-07-20 15:35:11.000 201 21197.06 18.49 42832.55 47790.66 2014-07-20 15:35:12.000 201 21197.05 18.50 42832.58 47790.64 2014-07-20 15:35:13.000 201 21197.07 18.49 42832.58 47790.67 2014-07-20 15:35:14.000 201 21197.09 18.48 42832.59 47790.65 2014-07-20 15:35:15.000 201 21197.03 18.45 42832.58 47790.68 2014-07-20 15:35:16.000 201 21197.01 18.42 42832.63 47790.69 2014-07-20 15:35:17.000 201 21196.97 18.36 42832.67 47790.71 2014-07-20 15:35:18.000 201 21196.93 18.29 42832.71 47790.72 2014-07-20 15:35:19.000 201 21196.90 18.23 42832.77 47790.77 2014-07-20 15:35:20.000 201 21196.87 18.20 42832.81 47790.77 2014-07-20 15:35:21.000 201 21196.84 18.23 42832.82 47790.79 2014-07-20 15:35:22.000 201 21196.82 18.23 42832.84 47790.81 2014-07-20 15:35:23.000 201 21196.80 18.24 42832.83 47790.84 2014-07-20 15:35:24.000 201 21196.79 18.25 42832.83 47790.81 2014-07-20 15:35:25.000 201 21196.80 18.22 42832.83 47790.82 2014-07-20 15:35:26.000 201 21196.78 18.23 42832.84 47790.82 2014-07-20 15:35:27.000 201 21196.80 18.26 42832.83 47790.79 2014-07-20 15:35:28.000 201 21196.78 18.25 42832.88 47790.80 2014-07-20 15:35:29.000 201 21196.74 18.25 42832.86 47790.80 2014-07-20 15:35:30.000 201 21196.73 18.23 42832.87 47790.79 2014-07-20 15:35:31.000 201 21196.73 18.24 42832.87 47790.82 2014-07-20 15:35:32.000 201 21196.79 18.28 42832.87 47790.79 2014-07-20 15:35:33.000 201 21196.86 18.32 42832.85 47790.84 2014-07-20 15:35:34.000 201 21196.87 18.39 42832.86 47790.85 2014-07-20 15:35:35.000 201 21196.88 18.46 42832.86 47790.82 2014-07-20 15:35:36.000 201 21196.86 18.52 42832.78 47790.81 2014-07-20 15:35:37.000 201 21196.84 18.61 42832.77 47790.77 2014-07-20 15:35:38.000 201 21196.85 18.67 42832.70 47790.70 2014-07-20 15:35:39.000 201 21196.83 18.70 42832.67 47790.66 2014-07-20 15:35:40.000 201 21196.84 18.62 42832.64 47790.61 2014-07-20 15:35:41.000 201 21196.83 18.60 42832.63 47790.59 2014-07-20 15:35:42.000 201 21196.82 18.58 42832.64 47790.60 2014-07-20 15:35:43.000 201 21196.79 18.58 42832.66 47790.60 2014-07-20 15:35:44.000 201 21196.78 18.56 42832.66 47790.58 2014-07-20 15:35:45.000 201 21196.79 18.52 42832.68 47790.62 2014-07-20 15:35:46.000 201 21196.83 18.43 42832.74 47790.66 2014-07-20 15:35:47.000 201 21196.83 18.37 42832.75 47790.70 2014-07-20 15:35:48.000 201 21196.84 18.36 42832.79 47790.74 2014-07-20 15:35:49.000 201 21196.86 18.34 42832.82 47790.77 2014-07-20 15:35:50.000 201 21196.87 18.34 42832.85 47790.81 2014-07-20 15:35:51.000 201 21196.88 18.34 42832.88 47790.83 2014-07-20 15:35:52.000 201 21196.86 18.31 42832.92 47790.85 2014-07-20 15:35:53.000 201 21196.88 18.27 42832.93 47790.87 2014-07-20 15:35:54.000 201 21196.91 18.24 42832.95 47790.93 2014-07-20 15:35:55.000 201 21196.90 18.20 42832.98 47790.93 2014-07-20 15:35:56.000 201 21196.91 18.17 42833.01 47790.96 2014-07-20 15:35:57.000 201 21196.89 18.15 42833.01 47790.96 2014-07-20 15:35:58.000 201 21196.81 18.12 42833.07 47790.98 2014-07-20 15:35:59.000 201 21196.76 18.10 42833.12 47791.01 2014-07-20 15:36:00.000 201 21196.71 18.09 42833.15 47791.02 2014-07-20 15:36:01.000 201 21196.70 18.08 42833.15 47791.04 2014-07-20 15:36:02.000 201 21196.72 18.10 42833.19 47791.06 2014-07-20 15:36:03.000 201 21196.70 18.13 42833.20 47791.08 2014-07-20 15:36:04.000 201 21196.67 18.14 42833.18 47791.04 2014-07-20 15:36:05.000 201 21196.64 18.14 42833.16 47791.05 2014-07-20 15:36:06.000 201 21196.61 18.09 42833.19 47791.04 2014-07-20 15:36:07.000 201 21196.60 18.03 42833.22 47791.01 2014-07-20 15:36:08.000 201 21196.59 18.02 42833.23 47791.02 2014-07-20 15:36:09.000 201 21196.57 18.01 42833.26 47791.03 2014-07-20 15:36:10.000 201 21196.58 18.01 42833.25 47791.03 2014-07-20 15:36:11.000 201 21196.55 17.99 42833.22 47791.04 2014-07-20 15:36:12.000 201 21196.55 17.95 42833.23 47791.05 2014-07-20 15:36:13.000 201 21196.53 17.97 42833.25 47791.05 2014-07-20 15:36:14.000 201 21196.55 18.00 42833.25 47791.05 2014-07-20 15:36:15.000 201 21196.57 18.01 42833.23 47791.04 2014-07-20 15:36:16.000 201 21196.57 18.01 42833.22 47791.05 2014-07-20 15:36:17.000 201 21196.60 18.01 42833.22 47791.03 2014-07-20 15:36:18.000 201 21196.60 17.98 42833.21 47791.03 2014-07-20 15:36:19.000 201 21196.65 17.94 42833.21 47791.02 2014-07-20 15:36:20.000 201 21196.66 17.93 42833.26 47791.04 2014-07-20 15:36:21.000 201 21196.63 17.93 42833.27 47791.06 2014-07-20 15:36:22.000 201 21196.61 17.93 42833.27 47791.06 2014-07-20 15:36:23.000 201 21196.61 17.95 42833.27 47791.05 2014-07-20 15:36:24.000 201 21196.59 17.94 42833.26 47791.07 2014-07-20 15:36:25.000 201 21196.58 17.90 42833.29 47791.07 2014-07-20 15:36:26.000 201 21196.61 17.90 42833.31 47791.09 2014-07-20 15:36:27.000 201 21196.60 17.94 42833.30 47791.07 2014-07-20 15:36:28.000 201 21196.60 17.94 42833.31 47791.08 2014-07-20 15:36:29.000 201 21196.57 17.93 42833.31 47791.09 2014-07-20 15:36:30.000 201 21196.56 17.90 42833.32 47791.07 2014-07-20 15:36:31.000 201 21196.54 17.93 42833.31 47791.08 2014-07-20 15:36:32.000 201 21196.52 17.97 42833.33 47791.09 2014-07-20 15:36:33.000 201 21196.52 17.97 42833.28 47791.06 2014-07-20 15:36:34.000 201 21196.51 18.01 42833.28 47791.06 2014-07-20 15:36:35.000 201 21196.52 18.02 42833.27 47791.04 2014-07-20 15:36:36.000 201 21196.50 18.02 42833.27 47791.02 2014-07-20 15:36:37.000 201 21196.52 18.03 42833.30 47791.04 2014-07-20 15:36:38.000 201 21196.54 18.04 42833.24 47791.03 2014-07-20 15:36:39.000 201 21196.56 18.06 42833.25 47791.01 2014-07-20 15:36:40.000 201 21196.53 18.06 42833.25 47791.01 2014-07-20 15:36:41.000 201 21196.56 18.06 42833.24 47791.01 2014-07-20 15:36:42.000 201 21196.55 18.09 42833.21 47790.97 2014-07-20 15:36:43.000 201 21196.53 18.11 42833.19 47790.96 2014-07-20 15:36:44.000 201 21196.50 18.13 42833.17 47790.94 2014-07-20 15:36:45.000 201 21196.52 18.14 42833.14 47790.94 2014-07-20 15:36:46.000 201 21196.50 18.13 42833.13 47790.92 2014-07-20 15:36:47.000 201 21196.55 18.13 42833.14 47790.89 2014-07-20 15:36:48.000 201 21196.55 18.13 42833.13 47790.92 2014-07-20 15:36:49.000 201 21196.54 18.17 42833.13 47790.91 2014-07-20 15:36:50.000 201 21196.57 18.16 42833.14 47790.91 2014-07-20 15:36:51.000 201 21196.60 18.16 42833.17 47790.94 2014-07-20 15:36:52.000 201 21196.61 18.17 42833.18 47790.97 2014-07-20 15:36:53.000 201 21196.58 18.19 42833.19 47790.98 2014-07-20 15:36:54.000 201 21196.58 18.22 42833.21 47790.97 2014-07-20 15:36:55.000 201 21196.57 18.25 42833.23 47790.99 2014-07-20 15:36:56.000 201 21196.53 18.23 42833.24 47790.98 2014-07-20 15:36:57.000 201 21196.52 18.25 42833.22 47790.99 2014-07-20 15:36:58.000 201 21196.48 18.24 42833.23 47790.97 2014-07-20 15:36:59.000 201 21196.49 18.27 42833.25 47790.94 2014-07-20 15:37:00.000 201 21196.49 18.31 42833.22 47790.98 2014-07-20 15:37:01.000 201 21196.53 18.35 42833.23 47790.98 2014-07-20 15:37:02.000 201 21196.53 18.35 42833.24 47790.99 2014-07-20 15:37:03.000 201 21196.53 18.37 42833.25 47790.97 2014-07-20 15:37:04.000 201 21196.52 18.39 42833.21 47790.96 2014-07-20 15:37:05.000 201 21196.51 18.35 42833.20 47790.96 2014-07-20 15:37:06.000 201 21196.48 18.34 42833.20 47790.99 2014-07-20 15:37:07.000 201 21196.46 18.32 42833.22 47790.96 2014-07-20 15:37:08.000 201 21196.45 18.30 42833.27 47790.97 2014-07-20 15:37:09.000 201 21196.48 18.29 42833.28 47791.00 2014-07-20 15:37:10.000 201 21196.51 18.29 42833.32 47791.04 2014-07-20 15:37:11.000 201 21196.52 18.28 42833.33 47791.06 2014-07-20 15:37:12.000 201 21196.48 18.27 42833.33 47791.07 2014-07-20 15:37:13.000 201 21196.47 18.24 42833.32 47791.06 2014-07-20 15:37:14.000 201 21196.48 18.25 42833.34 47791.08 2014-07-20 15:37:15.000 201 21196.48 18.25 42833.38 47791.10 2014-07-20 15:37:16.000 201 21196.47 18.24 42833.37 47791.08 2014-07-20 15:37:17.000 201 21196.48 18.26 42833.36 47791.09 2014-07-20 15:37:18.000 201 21196.50 18.27 42833.33 47791.08 2014-07-20 15:37:19.000 201 21196.48 18.28 42833.31 47791.08 2014-07-20 15:37:20.000 201 21196.45 18.32 42833.33 47791.06 2014-07-20 15:37:21.000 201 21196.44 18.33 42833.31 47791.03 2014-07-20 15:37:22.000 201 21196.42 18.27 42833.30 47791.01 2014-07-20 15:37:23.000 201 21196.44 18.27 42833.33 47791.03 2014-07-20 15:37:24.000 201 21196.41 18.28 42833.32 47791.03 2014-07-20 15:37:25.000 201 21196.40 18.29 42833.31 47791.03 2014-07-20 15:37:26.000 201 21196.39 18.28 42833.29 47791.00 2014-07-20 15:37:27.000 201 21196.45 18.29 42833.26 47790.99 2014-07-20 15:37:28.000 201 21196.49 18.29 42833.27 47790.99 2014-07-20 15:37:29.000 201 21196.47 18.30 42833.30 47791.02 2014-07-20 15:37:30.000 201 21196.47 18.33 42833.28 47791.00 2014-07-20 15:37:31.000 201 21196.49 18.32 42833.27 47791.02 2014-07-20 15:37:32.000 201 21196.50 18.29 42833.26 47791.01 2014-07-20 15:37:33.000 201 21196.49 18.30 42833.30 47791.01 2014-07-20 15:37:34.000 201 21196.48 18.32 42833.27 47791.01 2014-07-20 15:37:35.000 201 21196.48 18.31 42833.25 47791.03 2014-07-20 15:37:36.000 201 21196.50 18.28 42833.26 47790.99 2014-07-20 15:37:37.000 201 21196.52 18.28 42833.25 47791.00 2014-07-20 15:37:38.000 201 21196.49 18.26 42833.28 47791.00 2014-07-20 15:37:39.000 201 21196.47 18.25 42833.27 47791.01 2014-07-20 15:37:40.000 201 21196.43 18.27 42833.25 47791.01 2014-07-20 15:37:41.000 201 21196.37 18.36 42833.20 47790.98 2014-07-20 15:37:42.000 201 21196.29 18.49 42833.15 47790.92 2014-07-20 15:37:43.000 201 21196.22 18.61 42833.06 47790.80 2014-07-20 15:37:44.000 201 21196.17 18.68 42832.99 47790.69 2014-07-20 15:37:45.000 201 21196.21 18.72 42832.92 47790.61 2014-07-20 15:37:46.000 201 21196.21 18.68 42832.91 47790.58 2014-07-20 15:37:47.000 201 21196.25 18.64 42832.94 47790.57 2014-07-20 15:37:48.000 201 21196.25 18.60 42832.93 47790.59 2014-07-20 15:37:49.000 201 21196.26 18.61 42833.00 47790.63 2014-07-20 15:37:50.000 201 21196.25 18.67 42832.97 47790.63 2014-07-20 15:37:51.000 201 21196.23 18.71 42832.97 47790.65 2014-07-20 15:37:52.000 201 21196.24 18.70 42832.97 47790.65 2014-07-20 15:37:53.000 201 21196.23 18.72 42833.00 47790.64 2014-07-20 15:37:54.000 201 21196.22 18.76 42833.00 47790.64 2014-07-20 15:37:55.000 201 21196.24 18.77 42833.02 47790.66 2014-07-20 15:37:56.000 201 21196.27 18.76 42833.02 47790.66 2014-07-20 15:37:57.000 201 21196.35 18.77 42833.02 47790.67 2014-07-20 15:37:58.000 201 21196.41 18.75 42833.03 47790.74 2014-07-20 15:37:59.000 201 21196.45 18.71 42833.04 47790.75 2014-07-20 15:38:00.000 201 21196.48 18.72 42833.06 47790.80 2014-07-20 15:38:01.000 201 21196.50 18.75 42833.07 47790.83 2014-07-20 15:38:02.000 201 21196.51 18.75 42833.06 47790.84 2014-07-20 15:38:03.000 201 21196.53 18.75 42833.05 47790.85 2014-07-20 15:38:04.000 201 21196.54 18.76 42833.07 47790.87 2014-07-20 15:38:05.000 201 21196.59 18.73 42833.08 47790.85 2014-07-20 15:38:06.000 201 21196.62 18.73 42833.11 47790.91 2014-07-20 15:38:07.000 201 21196.65 18.72 42833.12 47790.89 2014-07-20 15:38:08.000 201 21196.63 18.71 42833.12 47790.93 2014-07-20 15:38:09.000 201 21196.66 18.74 42833.12 47790.94 2014-07-20 15:38:10.000 201 21196.61 18.74 42833.13 47790.96 2014-07-20 15:38:11.000 201 21196.56 18.75 42833.14 47790.93 2014-07-20 15:38:12.000 201 21196.55 18.75 42833.13 47790.93 2014-07-20 15:38:13.000 201 21196.53 18.75 42833.13 47790.91 2014-07-20 15:38:14.000 201 21196.53 18.75 42833.11 47790.91 2014-07-20 15:38:15.000 201 21196.52 18.75 42833.12 47790.90 2014-07-20 15:38:16.000 201 21196.55 18.76 42833.12 47790.92 2014-07-20 15:38:17.000 201 21196.56 18.77 42833.10 47790.94 2014-07-20 15:38:18.000 201 21196.57 18.79 42833.09 47790.91 2014-07-20 15:38:19.000 201 21196.57 18.82 42833.05 47790.90 2014-07-20 15:38:20.000 201 21196.54 18.82 42833.03 47790.87 2014-07-20 15:38:21.000 201 21196.54 18.78 42833.06 47790.83 2014-07-20 15:38:22.000 201 21196.56 18.75 42833.09 47790.82 2014-07-20 15:38:23.000 201 21196.56 18.76 42833.09 47790.86 2014-07-20 15:38:24.000 201 21196.54 18.75 42833.08 47790.85 2014-07-20 15:38:25.000 201 21196.55 18.74 42833.06 47790.85 2014-07-20 15:38:26.000 201 21196.57 18.75 42833.08 47790.86 2014-07-20 15:38:27.000 201 21196.59 18.76 42833.07 47790.88 2014-07-20 15:38:28.000 201 21196.59 18.76 42833.07 47790.89 2014-07-20 15:38:29.000 201 21196.59 18.78 42833.09 47790.90 2014-07-20 15:38:30.000 201 21196.59 18.83 42833.09 47790.89 2014-07-20 15:38:31.000 201 21196.55 18.81 42833.08 47790.89 2014-07-20 15:38:32.000 201 21196.51 18.79 42833.12 47790.87 2014-07-20 15:38:33.000 201 21196.46 18.76 42833.12 47790.86 2014-07-20 15:38:34.000 201 21196.48 18.73 42833.15 47790.88 2014-07-20 15:38:35.000 201 21196.46 18.76 42833.19 47790.91 2014-07-20 15:38:36.000 201 21196.46 18.78 42833.15 47790.91 2014-07-20 15:38:37.000 201 21196.46 18.80 42833.16 47790.90 2014-07-20 15:38:38.000 201 21196.45 18.80 42833.18 47790.92 2014-07-20 15:38:39.000 201 21196.45 18.81 42833.18 47790.89 2014-07-20 15:38:40.000 201 21196.48 18.79 42833.18 47790.92 2014-07-20 15:38:41.000 201 21196.50 18.81 42833.21 47790.94 2014-07-20 15:38:42.000 201 21196.51 18.82 42833.19 47790.93 2014-07-20 15:38:43.000 201 21196.54 18.81 42833.18 47790.94 2014-07-20 15:38:44.000 201 21196.56 18.76 42833.20 47790.96 2014-07-20 15:38:45.000 201 21196.55 18.74 42833.19 47790.96 2014-07-20 15:38:46.000 201 21196.52 18.77 42833.19 47790.98 2014-07-20 15:38:47.000 201 21196.55 18.81 42833.19 47790.97 2014-07-20 15:38:48.000 201 21196.53 18.83 42833.16 47790.93 2014-07-20 15:38:49.000 201 21196.50 18.87 42833.16 47790.95 2014-07-20 15:38:50.000 201 21196.48 19.01 42833.12 47790.92 2014-07-20 15:38:51.000 201 21196.46 19.19 42833.04 47790.87 2014-07-20 15:38:52.000 201 21196.45 19.30 42832.92 47790.79 2014-07-20 15:38:53.000 201 21196.43 19.35 42832.82 47790.70 2014-07-20 15:38:54.000 201 21196.47 19.36 42832.76 47790.62 2014-07-20 15:38:55.000 201 21196.47 19.33 42832.73 47790.55 2014-07-20 15:38:56.000 201 21196.46 19.29 42832.73 47790.54 2014-07-20 15:38:57.000 201 21196.44 19.21 42832.74 47790.53 2014-07-20 15:38:58.000 201 21196.47 19.13 42832.75 47790.54 2014-07-20 15:38:59.000 201 21196.50 19.00 42832.81 47790.57 2014-07-20 15:39:00.000 201 21196.59 18.82 42832.95 47790.66 2014-07-20 15:39:01.000 201 21196.70 18.65 42833.08 47790.78 2014-07-20 15:39:02.000 201 21196.74 18.57 42833.19 47790.91 2014-07-20 15:39:03.000 201 21196.77 18.51 42833.26 47791.07 2014-07-20 15:39:04.000 201 21196.79 18.48 42833.36 47791.16 2014-07-20 15:39:05.000 201 21196.78 18.46 42833.40 47791.23 2014-07-20 15:39:06.000 201 21196.80 18.44 42833.42 47791.28 2014-07-20 15:39:07.000 201 21196.83 18.42 42833.46 47791.35 2014-07-20 15:39:08.000 201 21196.85 18.43 42833.52 47791.37 2014-07-20 15:39:09.000 201 21196.84 18.44 42833.52 47791.41 2014-07-20 15:39:10.000 201 21196.89 18.45 42833.52 47791.44 2014-07-20 15:39:11.000 201 21196.87 18.47 42833.57 47791.45 2014-07-20 15:39:12.000 201 21196.89 18.48 42833.54 47791.46 2014-07-20 15:39:13.000 201 21196.89 18.51 42833.51 47791.47 2014-07-20 15:39:14.000 201 21196.88 18.52 42833.53 47791.45 2014-07-20 15:39:15.000 201 21196.86 18.55 42833.54 47791.45 2014-07-20 15:39:16.000 201 21196.83 18.57 42833.54 47791.44 2014-07-20 15:39:17.000 201 21196.83 18.57 42833.52 47791.41 2014-07-20 15:39:18.000 201 21196.77 18.57 42833.52 47791.41 2014-07-20 15:39:19.000 201 21196.77 18.61 42833.52 47791.36 2014-07-20 15:39:20.000 201 21196.74 18.64 42833.50 47791.35 2014-07-20 15:39:21.000 201 21196.75 18.67 42833.46 47791.33 2014-07-20 15:39:22.000 201 21196.75 18.70 42833.43 47791.30 2014-07-20 15:39:23.000 201 21196.75 18.73 42833.41 47791.30 2014-07-20 15:39:24.000 201 21196.75 18.72 42833.40 47791.26 2014-07-20 15:39:25.000 201 21196.70 18.65 42833.44 47791.27 2014-07-20 15:39:26.000 201 21196.70 18.56 42833.48 47791.27 2014-07-20 15:39:27.000 201 21196.72 18.51 42833.51 47791.30 2014-07-20 15:39:28.000 201 21196.74 18.48 42833.54 47791.32 2014-07-20 15:39:29.000 201 21196.73 18.47 42833.56 47791.35 2014-07-20 15:39:30.000 201 21196.73 18.47 42833.59 47791.39 2014-07-20 15:39:31.000 201 21196.73 18.46 42833.61 47791.37 2014-07-20 15:39:32.000 201 21196.69 18.46 42833.61 47791.41 2014-07-20 15:39:33.000 201 21196.68 18.43 42833.63 47791.42 2014-07-20 15:39:34.000 201 21196.69 18.41 42833.65 47791.42 2014-07-20 15:39:35.000 201 21196.67 18.38 42833.70 47791.45 2014-07-20 15:39:36.000 201 21196.67 18.36 42833.70 47791.46 2014-07-20 15:39:37.000 201 21196.72 18.39 42833.70 47791.45 2014-07-20 15:39:38.000 201 21196.74 18.38 42833.71 47791.48 2014-07-20 15:39:39.000 201 21196.77 18.37 42833.74 47791.54 2014-07-20 15:39:40.000 201 21196.75 18.35 42833.74 47791.53 2014-07-20 15:39:41.000 201 21196.76 18.38 42833.72 47791.56 2014-07-20 15:39:42.000 201 21196.78 18.39 42833.75 47791.54 2014-07-20 15:39:43.000 201 21196.77 18.40 42833.76 47791.57 2014-07-20 15:39:44.000 201 21196.78 18.41 42833.75 47791.58 2014-07-20 15:39:45.000 201 21196.76 18.40 42833.74 47791.56 2014-07-20 15:39:46.000 201 21196.77 18.43 42833.76 47791.56 2014-07-20 15:39:47.000 201 21196.75 18.43 42833.72 47791.57 2014-07-20 15:39:48.000 201 21196.79 18.42 42833.73 47791.56 2014-07-20 15:39:49.000 201 21196.80 18.44 42833.73 47791.59 2014-07-20 15:39:50.000 201 21196.80 18.45 42833.75 47791.60 2014-07-20 15:39:51.000 201 21196.81 18.44 42833.78 47791.62 2014-07-20 15:39:52.000 201 21196.79 18.43 42833.76 47791.60 2014-07-20 15:39:53.000 201 21196.79 18.45 42833.74 47791.61 2014-07-20 15:39:54.000 201 21196.80 18.42 42833.76 47791.61 2014-07-20 15:39:55.000 201 21196.82 18.43 42833.78 47791.62 2014-07-20 15:39:56.000 201 21196.81 18.44 42833.79 47791.59 2014-07-20 15:39:57.000 201 21196.77 18.43 42833.75 47791.60 2014-07-20 15:39:58.000 201 21196.76 18.42 42833.79 47791.57 2014-07-20 15:39:59.000 201 21196.77 18.37 42833.80 47791.57 2014-07-20 15:40:00.000 201 21196.78 18.35 42833.83 47791.58 2014-07-20 15:40:01.000 201 21196.78 18.31 42833.78 47791.59 2014-07-20 15:40:02.000 201 21196.76 18.31 42833.76 47791.61 2014-07-20 15:40:03.000 201 21196.76 18.32 42833.79 47791.60 2014-07-20 15:40:04.000 201 21196.79 18.34 42833.77 47791.63 2014-07-20 15:40:05.000 201 21196.81 18.35 42833.74 47791.62 2014-07-20 15:40:06.000 201 21196.83 18.33 42833.78 47791.61 2014-07-20 15:40:07.000 201 21196.83 18.30 42833.75 47791.63 2014-07-20 15:40:08.000 201 21196.85 18.29 42833.75 47791.61 2014-07-20 15:40:09.000 201 21196.83 18.32 42833.79 47791.63 2014-07-20 15:40:10.000 201 21196.88 18.33 42833.76 47791.62 2014-07-20 15:40:11.000 201 21196.85 18.34 42833.77 47791.62 2014-07-20 15:40:12.000 201 21196.82 18.32 42833.74 47791.61 2014-07-20 15:40:13.000 201 21196.82 18.30 42833.74 47791.61 2014-07-20 15:40:14.000 201 21196.87 18.32 42833.74 47791.60 2014-07-20 15:40:15.000 201 21196.86 18.37 42833.72 47791.60 2014-07-20 15:40:16.000 201 21196.86 18.37 42833.72 47791.60 2014-07-20 15:40:17.000 201 21196.88 18.34 42833.71 47791.60 2014-07-20 15:40:18.000 201 21196.89 18.34 42833.72 47791.57 2014-07-20 15:40:19.000 201 21196.89 18.33 42833.76 47791.61 2014-07-20 15:40:20.000 201 21196.92 18.29 42833.75 47791.61 2014-07-20 15:40:21.000 201 21196.92 18.29 42833.79 47791.64 2014-07-20 15:40:22.000 201 21196.88 18.30 42833.77 47791.67 2014-07-20 15:40:23.000 201 21196.90 18.28 42833.79 47791.67 2014-07-20 15:40:24.000 201 21196.91 18.30 42833.82 47791.68 2014-07-20 15:40:25.000 201 21196.89 18.29 42833.84 47791.71 2014-07-20 15:40:26.000 201 21196.87 18.25 42833.87 47791.71 2014-07-20 15:40:27.000 201 21196.88 18.23 42833.90 47791.73 2014-07-20 15:40:28.000 201 21196.90 18.24 42833.89 47791.75 2014-07-20 15:40:29.000 201 21196.89 18.23 42833.94 47791.80 2014-07-20 15:40:30.000 201 21196.92 18.22 42834.00 47791.80 2014-07-20 15:40:31.000 201 21196.92 18.22 42833.99 47791.84 2014-07-20 15:40:32.000 201 21196.93 18.26 42833.97 47791.82 2014-07-20 15:40:33.000 201 21196.92 18.27 42833.98 47791.83 2014-07-20 15:40:34.000 201 21196.89 18.27 42833.97 47791.84 2014-07-20 15:40:35.000 201 21196.90 18.29 42833.97 47791.83 2014-07-20 15:40:36.000 201 21196.83 18.30 42833.95 47791.79 2014-07-20 15:40:37.000 201 21196.82 18.32 42833.97 47791.78 2014-07-20 15:40:38.000 201 21196.79 18.32 42833.92 47791.78 2014-07-20 15:40:39.000 201 21196.78 18.35 42833.89 47791.74 2014-07-20 15:40:40.000 201 21196.76 18.36 42833.90 47791.73 2014-07-20 15:40:41.000 201 21196.75 18.34 42833.87 47791.70 2014-07-20 15:40:42.000 201 21196.79 18.33 42833.90 47791.69 2014-07-20 15:40:43.000 201 21196.78 18.31 42833.97 47791.72 2014-07-20 15:40:44.000 201 21196.77 18.34 42833.98 47791.72 2014-07-20 15:40:45.000 201 21196.77 18.34 42833.95 47791.73 2014-07-20 15:40:46.000 201 21196.80 18.36 42833.97 47791.74 2014-07-20 15:40:47.000 201 21196.79 18.35 42833.92 47791.74 2014-07-20 15:40:48.000 201 21196.79 18.32 42833.91 47791.74 2014-07-20 15:40:49.000 201 21196.77 18.31 42833.95 47791.75 2014-07-20 15:40:50.000 201 21196.77 18.31 42833.97 47791.76 2014-07-20 15:40:51.000 201 21196.71 18.28 42833.96 47791.74 2014-07-20 15:40:52.000 201 21196.66 18.25 42834.01 47791.77 2014-07-20 15:40:53.000 201 21196.67 18.24 42834.05 47791.80 2014-07-20 15:40:54.000 201 21196.72 18.23 42834.06 47791.79 2014-07-20 15:40:55.000 201 21196.77 18.26 42834.09 47791.82 2014-07-20 15:40:56.000 201 21196.80 18.29 42834.08 47791.85 2014-07-20 15:40:57.000 201 21196.83 18.32 42834.05 47791.88 2014-07-20 15:40:58.000 201 21196.87 18.32 42834.08 47791.89 2014-07-20 15:40:59.000 201 21196.89 18.35 42834.04 47791.88 2014-07-20 15:41:00.000 201 21196.90 18.40 42834.00 47791.90 2014-07-20 15:41:01.000 201 21196.92 18.39 42834.02 47791.88 2014-07-20 15:41:02.000 201 21196.94 18.40 42833.98 47791.86 2014-07-20 15:41:03.000 201 21196.95 18.42 42833.94 47791.86 2014-07-20 15:41:04.000 201 21196.94 18.40 42833.96 47791.86 2014-07-20 15:41:05.000 201 21196.95 18.39 42833.97 47791.87 2014-07-20 15:41:06.000 201 21197.00 18.36 42834.02 47791.87 2014-07-20 15:41:07.000 201 21196.97 18.33 42834.00 47791.86 2014-07-20 15:41:08.000 201 21196.96 18.31 42834.02 47791.89 2014-07-20 15:41:09.000 201 21196.95 18.26 42834.04 47791.89 2014-07-20 15:41:10.000 201 21196.95 18.25 42834.07 47791.93 2014-07-20 15:41:11.000 201 21196.92 18.25 42834.14 47791.94 2014-07-20 15:41:12.000 201 21196.95 18.24 42834.13 47791.95 2014-07-20 15:41:13.000 201 21197.00 18.25 42834.10 47791.98 2014-07-20 15:41:14.000 201 21196.94 18.26 42834.14 47792.01 2014-07-20 15:41:15.000 201 21196.93 18.24 42834.12 47791.99 2014-07-20 15:41:16.000 201 21196.92 18.23 42834.14 47792.01 2014-07-20 15:41:17.000 201 21196.92 18.24 42834.15 47791.99 2014-07-20 15:41:18.000 201 21196.92 18.25 42834.18 47792.00 2014-07-20 15:41:19.000 201 21196.95 18.26 42834.17 47792.01 2014-07-20 15:41:20.000 201 21196.95 18.25 42834.16 47792.03 2014-07-20 15:41:21.000 201 21196.98 18.24 42834.17 47792.03 2014-07-20 15:41:22.000 201 21196.97 18.24 42834.16 47792.05 2014-07-20 15:41:23.000 201 21196.95 18.24 42834.15 47792.06 2014-07-20 15:41:24.000 201 21197.01 18.23 42834.17 47792.04 2014-07-20 15:41:25.000 201 21197.01 18.22 42834.18 47792.07 2014-07-20 15:41:26.000 201 21197.02 18.25 42834.20 47792.10 2014-07-20 15:41:27.000 201 21197.02 18.28 42834.18 47792.07 2014-07-20 15:41:28.000 201 21197.00 18.31 42834.21 47792.11 2014-07-20 15:41:29.000 201 21196.98 18.30 42834.21 47792.08 2014-07-20 15:41:30.000 201 21196.95 18.29 42834.19 47792.06 2014-07-20 15:41:31.000 201 21196.95 18.30 42834.21 47792.07 2014-07-20 15:41:32.000 201 21196.97 18.29 42834.21 47792.06 2014-07-20 15:41:33.000 201 21196.94 18.31 42834.19 47792.06 2014-07-20 15:41:34.000 201 21196.92 18.34 42834.19 47792.04 2014-07-20 15:41:35.000 201 21196.97 18.38 42834.18 47792.04 2014-07-20 15:41:36.000 201 21196.97 18.41 42834.19 47792.03 2014-07-20 15:41:37.000 201 21196.95 18.39 42834.17 47792.03 2014-07-20 15:41:38.000 201 21196.94 18.40 42834.16 47792.02 2014-07-20 15:41:39.000 201 21196.95 18.40 42834.17 47792.03 2014-07-20 15:41:40.000 201 21196.93 18.45 42834.16 47792.00 2014-07-20 15:41:41.000 201 21196.91 18.47 42834.15 47792.01 2014-07-20 15:41:42.000 201 21196.89 18.47 42834.09 47791.98 2014-07-20 15:41:43.000 201 21196.89 18.50 42834.10 47791.96 2014-07-20 15:41:44.000 201 21196.88 18.49 42834.09 47791.97 2014-07-20 15:41:45.000 201 21196.88 18.48 42834.08 47791.93 2014-07-20 15:41:46.000 201 21196.88 18.51 42834.06 47791.94 2014-07-20 15:41:47.000 201 21196.88 18.53 42834.05 47791.94 2014-07-20 15:41:48.000 201 21196.85 18.52 42834.07 47791.94 2014-07-20 15:41:49.000 201 21196.87 18.53 42834.07 47791.89 2014-07-20 15:41:50.000 201 21196.85 18.56 42834.06 47791.90 2014-07-20 15:41:51.000 201 21196.87 18.55 42834.07 47791.89 2014-07-20 15:41:52.000 201 21196.88 18.53 42834.02 47791.87 2014-07-20 15:41:53.000 201 21196.89 18.53 42834.04 47791.89 2014-07-20 15:41:54.000 201 21196.85 18.52 42834.04 47791.86 2014-07-20 15:41:55.000 201 21196.83 18.50 42834.06 47791.88 2014-07-20 15:41:56.000 201 21196.85 18.48 42834.08 47791.88 2014-07-20 15:41:57.000 201 21196.86 18.45 42834.09 47791.90 2014-07-20 15:41:58.000 201 21196.87 18.41 42834.12 47791.95 2014-07-20 15:41:59.000 201 21196.86 18.37 42834.18 47791.97 2014-07-20 15:42:00.000 201 21196.86 18.38 42834.21 47791.99 2014-07-20 15:42:01.000 201 21196.87 18.43 42834.21 47792.01 2014-07-20 15:42:02.000 201 21196.88 18.44 42834.24 47792.05 2014-07-20 15:42:03.000 201 21196.86 18.45 42834.24 47792.05 2014-07-20 15:42:04.000 201 21196.88 18.44 42834.25 47792.08 2014-07-20 15:42:05.000 201 21196.88 18.45 42834.26 47792.08 2014-07-20 15:42:06.000 201 21196.85 18.47 42834.29 47792.10 2014-07-20 15:42:07.000 201 21196.84 18.50 42834.31 47792.11 2014-07-20 15:42:08.000 201 21196.83 18.51 42834.31 47792.10 2014-07-20 15:42:09.000 201 21196.82 18.51 42834.26 47792.10 2014-07-20 15:42:10.000 201 21196.81 18.53 42834.30 47792.08 2014-07-20 15:42:11.000 201 21196.83 18.53 42834.29 47792.13 2014-07-20 15:42:12.000 201 21196.82 18.52 42834.29 47792.09 2014-07-20 15:42:13.000 201 21196.83 18.57 42834.32 47792.09 2014-07-20 15:42:14.000 201 21196.80 18.60 42834.31 47792.07 2014-07-20 15:42:15.000 201 21196.78 18.60 42834.33 47792.10 2014-07-20 15:42:16.000 201 21196.79 18.62 42834.32 47792.08 2014-07-20 15:42:17.000 201 21196.75 18.65 42834.27 47792.08 2014-07-20 15:42:18.000 201 21196.74 18.68 42834.25 47792.05 2014-07-20 15:42:19.000 201 21196.73 18.69 42834.25 47792.04 2014-07-20 15:42:20.000 201 21196.70 18.70 42834.24 47792.03 2014-07-20 15:42:21.000 201 21196.69 18.67 42834.27 47791.98 2014-07-20 15:42:22.000 201 21196.66 18.70 42834.26 47792.00 2014-07-20 15:42:23.000 201 21196.66 18.71 42834.26 47791.97 2014-07-20 15:42:24.000 201 21196.65 18.72 42834.24 47791.96 2014-07-20 15:42:25.000 201 21196.64 18.71 42834.25 47791.97 2014-07-20 15:42:26.000 201 21196.64 18.70 42834.26 47791.96 2014-07-20 15:42:27.000 201 21196.65 18.70 42834.26 47791.96 2014-07-20 15:42:28.000 201 21196.65 18.68 42834.27 47791.98 2014-07-20 15:42:29.000 201 21196.64 18.66 42834.28 47791.97 2014-07-20 15:42:30.000 201 21196.65 18.65 42834.33 47792.00 2014-07-20 15:42:31.000 201 21196.65 18.61 42834.31 47791.99 2014-07-20 15:42:32.000 201 21196.63 18.63 42834.30 47792.00 2014-07-20 15:42:33.000 201 21196.63 18.62 42834.28 47792.00 2014-07-20 15:42:34.000 201 21196.57 18.61 42834.29 47791.98 2014-07-20 15:42:35.000 201 21196.52 18.60 42834.29 47791.97 2014-07-20 15:42:36.000 201 21196.48 18.60 42834.29 47791.96 2014-07-20 15:42:37.000 201 21196.45 18.60 42834.29 47791.96 2014-07-20 15:42:38.000 201 21196.45 18.61 42834.34 47791.97 2014-07-20 15:42:39.000 201 21196.46 18.62 42834.32 47791.94 2014-07-20 15:42:40.000 201 21196.47 18.60 42834.30 47791.97 2014-07-20 15:42:41.000 201 21196.44 18.59 42834.29 47791.93 2014-07-20 15:42:42.000 201 21196.46 18.53 42834.31 47791.94 2014-07-20 15:42:43.000 201 21196.50 18.50 42834.33 47791.99 2014-07-20 15:42:44.000 201 21196.51 18.50 42834.36 47792.00 2014-07-20 15:42:45.000 201 21196.53 18.51 42834.40 47792.04 2014-07-20 15:42:46.000 201 21196.51 18.53 42834.37 47792.02 2014-07-20 15:42:47.000 201 21196.53 18.56 42834.33 47792.01 2014-07-20 15:42:48.000 201 21196.49 18.59 42834.28 47792.00 2014-07-20 15:42:49.000 201 21196.52 18.61 42834.23 47791.96 2014-07-20 15:42:50.000 201 21196.51 18.62 42834.22 47791.94 2014-07-20 15:42:51.000 201 21196.53 18.61 42834.19 47791.92 2014-07-20 15:42:52.000 201 21196.57 18.64 42834.21 47791.90 2014-07-20 15:42:53.000 201 21196.51 18.68 42834.21 47791.88 2014-07-20 15:42:54.000 201 21196.48 18.72 42834.16 47791.85 2014-07-20 15:42:55.000 201 21196.40 18.81 42834.09 47791.80 2014-07-20 15:42:56.000 201 21196.36 18.86 42834.03 47791.70 2014-07-20 15:42:57.000 201 21196.33 18.89 42833.98 47791.63 2014-07-20 15:42:58.000 201 21196.36 18.84 42833.97 47791.60 2014-07-20 15:42:59.000 201 21196.41 18.77 42833.97 47791.58 2014-07-20 15:43:00.000 201 21196.44 18.68 42833.97 47791.60 2014-07-20 15:43:01.000 201 21196.41 18.66 42833.97 47791.61 2014-07-20 15:43:02.000 201 21196.38 18.66 42833.97 47791.60 2014-07-20 15:43:03.000 201 21196.34 18.67 42833.94 47791.61 2014-07-20 15:43:04.000 201 21196.32 18.69 42833.91 47791.57 2014-07-20 15:43:05.000 201 21196.29 18.71 42833.90 47791.53 2014-07-20 15:43:06.000 201 21196.23 18.74 42833.83 47791.46 2014-07-20 15:43:07.000 201 21196.25 18.78 42833.80 47791.41 2014-07-20 15:43:08.000 201 21196.28 18.76 42833.76 47791.39 2014-07-20 15:43:09.000 201 21196.32 18.70 42833.78 47791.40 2014-07-20 15:43:10.000 201 21196.36 18.65 42833.82 47791.41 2014-07-20 15:43:11.000 201 21196.38 18.66 42833.84 47791.45 2014-07-20 15:43:12.000 201 21196.36 18.67 42833.87 47791.49 2014-07-20 15:43:13.000 201 21196.38 18.66 42833.88 47791.47 2014-07-20 15:43:14.000 201 21196.36 18.68 42833.89 47791.50 2014-07-20 15:43:15.000 201 21196.35 18.74 42833.88 47791.48 2014-07-20 15:43:16.000 201 21196.35 18.70 42833.88 47791.47 2014-07-20 15:43:17.000 201 21196.36 18.70 42833.86 47791.46 2014-07-20 15:43:18.000 201 21196.39 18.68 42833.86 47791.50 2014-07-20 15:43:19.000 201 21196.42 18.68 42833.87 47791.50 2014-07-20 15:43:20.000 201 21196.44 18.70 42833.88 47791.54 2014-07-20 15:43:21.000 201 21196.47 18.72 42833.88 47791.54 2014-07-20 15:43:22.000 201 21196.47 18.75 42833.87 47791.54 2014-07-20 15:43:23.000 201 21196.44 18.79 42833.88 47791.55 2014-07-20 15:43:24.000 201 21196.40 18.84 42833.87 47791.54 2014-07-20 15:43:25.000 201 21196.38 18.89 42833.85 47791.52 2014-07-20 15:43:26.000 201 21196.35 18.90 42833.82 47791.48 2014-07-20 15:43:27.000 201 21196.35 18.89 42833.83 47791.47 2014-07-20 15:43:28.000 201 21196.36 18.85 42833.82 47791.46 2014-07-20 15:43:29.000 201 21196.35 18.83 42833.86 47791.47 2014-07-20 15:43:30.000 201 21196.38 18.84 42833.82 47791.49 2014-07-20 15:43:31.000 201 21196.43 18.86 42833.84 47791.49 2014-07-20 15:43:32.000 201 21196.48 18.87 42833.83 47791.53 2014-07-20 15:43:33.000 201 21196.51 18.85 42833.87 47791.55 2014-07-20 15:43:34.000 201 21196.53 18.86 42833.85 47791.56 2014-07-20 15:43:35.000 201 21196.53 18.88 42833.87 47791.56 2014-07-20 15:43:36.000 201 21196.53 18.89 42833.86 47791.58 2014-07-20 15:43:37.000 201 21196.55 18.89 42833.87 47791.57 2014-07-20 15:43:38.000 201 21196.55 18.91 42833.89 47791.57 2014-07-20 15:43:39.000 201 21196.54 18.94 42833.90 47791.57 2014-07-20 15:43:40.000 201 21196.53 18.99 42833.85 47791.57 2014-07-20 15:43:41.000 201 21196.55 18.99 42833.85 47791.55 2014-07-20 15:43:42.000 201 21196.57 18.97 42833.89 47791.56 2014-07-20 15:43:43.000 201 21196.60 18.99 42833.87 47791.57 2014-07-20 15:43:44.000 201 21196.62 18.97 42833.88 47791.62 2014-07-20 15:43:45.000 201 21196.64 18.94 42833.92 47791.67 2014-07-20 15:43:46.000 201 21196.64 18.97 42833.97 47791.64 2014-07-20 15:43:47.000 201 21196.63 18.99 42833.97 47791.68 2014-07-20 15:43:48.000 201 21196.62 19.03 42834.02 47791.70 2014-07-20 15:43:49.000 201 21196.62 19.07 42833.98 47791.69 2014-07-20 15:43:50.000 201 21196.63 19.08 42833.97 47791.66 2014-07-20 15:43:51.000 201 21196.61 19.12 42833.97 47791.66 2014-07-20 15:43:52.000 201 21196.58 19.12 42834.01 47791.65 2014-07-20 15:43:53.000 201 21196.60 19.13 42833.95 47791.66 2014-07-20 15:43:54.000 201 21196.56 19.14 42833.96 47791.63 2014-07-20 15:43:55.000 201 21196.56 19.14 42833.91 47791.63 2014-07-20 15:43:56.000 201 21196.55 19.16 42833.92 47791.64 2014-07-20 15:43:57.000 201 21196.55 19.12 42833.95 47791.65 2014-07-20 15:43:58.000 201 21196.57 19.14 42833.93 47791.64 2014-07-20 15:43:59.000 201 21196.61 19.14 42833.92 47791.68 2014-07-20 15:44:00.000 201 21196.58 19.13 42833.94 47791.66 2014-07-20 15:44:01.000 201 21196.58 19.12 42833.95 47791.66 2014-07-20 15:44:02.000 201 21196.61 19.10 42833.95 47791.70 2014-07-20 15:44:03.000 201 21196.63 19.07 42833.98 47791.72 2014-07-20 15:44:04.000 201 21196.67 19.06 42834.02 47791.74 2014-07-20 15:44:05.000 201 21196.71 19.03 42834.03 47791.79 2014-07-20 15:44:06.000 201 21196.77 19.02 42834.07 47791.79 2014-07-20 15:44:07.000 201 21196.76 19.01 42834.05 47791.87 2014-07-20 15:44:08.000 201 21196.74 18.99 42834.14 47791.88 2014-07-20 15:44:09.000 201 21196.71 18.97 42834.14 47791.89 2014-07-20 15:44:10.000 201 21196.69 18.96 42834.17 47791.91 2014-07-20 15:44:11.000 201 21196.70 18.97 42834.18 47791.92 2014-07-20 15:44:12.000 201 21196.72 18.98 42834.19 47791.91 2014-07-20 15:44:13.000 201 21196.69 18.96 42834.22 47791.92 2014-07-20 15:44:14.000 201 21196.65 18.92 42834.23 47791.94 2014-07-20 15:44:15.000 201 21196.65 18.90 42834.23 47791.95 2014-07-20 15:44:16.000 201 21196.60 18.91 42834.28 47791.96 2014-07-20 15:44:17.000 201 21196.56 18.89 42834.30 47791.97 2014-07-20 15:44:18.000 201 21196.58 18.86 42834.31 47791.97 2014-07-20 15:44:19.000 201 21196.53 18.85 42834.30 47791.97 2014-07-20 15:44:20.000 201 21196.49 18.83 42834.33 47791.98 2014-07-20 15:44:21.000 201 21196.47 18.80 42834.37 47792.00 2014-07-20 15:44:22.000 201 21196.45 18.78 42834.40 47792.01 2014-07-20 15:44:23.000 201 21196.42 18.76 42834.43 47791.99 2014-07-20 15:44:24.000 201 21196.41 18.75 42834.43 47792.01 2014-07-20 15:44:25.000 201 21196.42 18.78 42834.41 47792.02 2014-07-20 15:44:26.000 201 21196.43 18.78 42834.41 47792.02 2014-07-20 15:44:27.000 201 21196.44 18.82 42834.40 47792.00 2014-07-20 15:44:28.000 201 21196.46 18.84 42834.38 47792.02 2014-07-20 15:44:29.000 201 21196.47 18.87 42834.39 47791.99 2014-07-20 15:44:30.000 201 21196.43 18.86 42834.36 47791.98 2014-07-20 15:44:31.000 201 21196.45 18.85 42834.32 47791.96 2014-07-20 15:44:32.000 201 21196.44 18.83 42834.31 47791.92 2014-07-20 15:44:33.000 201 21196.40 18.84 42834.30 47791.90 2014-07-20 15:44:34.000 201 21196.44 18.82 42834.29 47791.91 2014-07-20 15:44:35.000 201 21196.45 18.79 42834.31 47791.88 2014-07-20 15:44:36.000 201 21196.42 18.79 42834.31 47791.91 2014-07-20 15:44:37.000 201 21196.44 18.80 42834.31 47791.90 2014-07-20 15:44:38.000 201 21196.45 18.80 42834.34 47791.90 2014-07-20 15:44:39.000 201 21196.45 18.83 42834.32 47791.90 2014-07-20 15:44:40.000 201 21196.44 18.84 42834.30 47791.89 2014-07-20 15:44:41.000 201 21196.40 18.84 42834.29 47791.90 2014-07-20 15:44:42.000 201 21196.38 18.85 42834.29 47791.88 2014-07-20 15:44:43.000 201 21196.38 18.87 42834.29 47791.88 2014-07-20 15:44:44.000 201 21196.39 18.88 42834.27 47791.88 2014-07-20 15:44:45.000 201 21196.39 18.90 42834.29 47791.88 2014-07-20 15:44:46.000 201 21196.36 18.93 42834.31 47791.86 2014-07-20 15:44:47.000 201 21196.37 18.94 42834.28 47791.86 2014-07-20 15:44:48.000 201 21196.38 18.94 42834.26 47791.86 2014-07-20 15:44:49.000 201 21196.40 18.94 42834.26 47791.87 2014-07-20 15:44:50.000 201 21196.39 18.95 42834.27 47791.87 2014-07-20 15:44:51.000 201 21196.39 18.95 42834.26 47791.87 2014-07-20 15:44:52.000 201 21196.41 18.98 42834.26 47791.88 2014-07-20 15:44:53.000 201 21196.38 18.97 42834.28 47791.88 2014-07-20 15:44:54.000 201 21196.39 18.95 42834.28 47791.87 2014-07-20 15:44:55.000 201 21196.35 18.95 42834.30 47791.85 2014-07-20 15:44:56.000 201 21196.35 18.95 42834.29 47791.86 2014-07-20 15:44:57.000 201 21196.38 18.94 42834.29 47791.86 2014-07-20 15:44:58.000 201 21196.36 18.95 42834.28 47791.86 2014-07-20 15:44:59.000 201 21196.37 18.96 42834.25 47791.85 2014-07-20 15:45:00.000 201 21196.37 18.95 42834.24 47791.84 2014-07-20 15:45:01.000 201 21196.41 18.91 42834.26 47791.84 2014-07-20 15:45:02.000 201 21196.43 18.86 42834.25 47791.86 2014-07-20 15:45:03.000 201 21196.46 18.84 42834.25 47791.88 2014-07-20 15:45:04.000 201 21196.48 18.83 42834.27 47791.90 2014-07-20 15:45:05.000 201 21196.53 18.83 42834.29 47791.95 2014-07-20 15:45:06.000 201 21196.55 18.93 42834.25 47791.97 2014-07-20 15:45:07.000 201 21196.55 18.99 42834.26 47791.98 2014-07-20 15:45:08.000 201 21196.53 18.99 42834.24 47791.92 2014-07-20 15:45:09.000 201 21196.53 18.94 42834.23 47791.90 2014-07-20 15:45:10.000 201 21196.55 18.93 42834.23 47791.88 2014-07-20 15:45:11.000 201 21196.58 18.91 42834.24 47791.92 2014-07-20 15:45:12.000 201 21196.56 18.89 42834.25 47791.93 2014-07-20 15:45:13.000 201 21196.55 18.89 42834.26 47791.93 2014-07-20 15:45:14.000 201 21196.56 18.90 42834.29 47791.93 2014-07-20 15:45:15.000 201 21196.49 18.94 42834.26 47791.95 2014-07-20 15:45:16.000 201 21196.43 19.00 42834.26 47791.91 2014-07-20 15:45:17.000 201 21196.41 19.01 42834.24 47791.87 2014-07-20 15:45:18.000 201 21196.42 18.97 42834.19 47791.81 2014-07-20 15:45:19.000 201 21196.44 18.97 42834.16 47791.84 2014-07-20 15:45:20.000 201 21196.47 18.99 42834.22 47791.86 2014-07-20 15:45:21.000 201 21196.45 19.00 42834.23 47791.85 2014-07-20 15:45:22.000 201 21196.42 19.03 42834.20 47791.81 2014-07-20 15:45:23.000 201 21196.42 19.09 42834.18 47791.81 2014-07-20 15:45:24.000 201 21196.40 19.06 42834.12 47791.79 2014-07-20 15:45:25.000 201 21196.38 19.07 42834.10 47791.76 2014-07-20 15:45:26.000 201 21196.35 19.08 42834.11 47791.73 2014-07-20 15:45:27.000 201 21196.37 19.08 42834.09 47791.71 2014-07-20 15:45:28.000 201 21196.34 19.09 42834.06 47791.70 2014-07-20 15:45:29.000 201 21196.31 19.08 42834.08 47791.69 2014-07-20 15:45:30.000 201 21196.35 19.07 42834.09 47791.67 2014-07-20 15:45:31.000 201 21196.35 19.06 42834.05 47791.66 2014-07-20 15:45:32.000 201 21196.32 19.07 42834.06 47791.66 2014-07-20 15:45:33.000 201 21196.32 19.06 42834.09 47791.65 2014-07-20 15:45:34.000 201 21196.30 19.05 42834.15 47791.70 2014-07-20 15:45:35.000 201 21196.30 19.04 42834.12 47791.70 2014-07-20 15:45:36.000 201 21196.34 19.04 42834.14 47791.70 2014-07-20 15:45:37.000 201 21196.35 19.08 42834.15 47791.74 2014-07-20 15:45:38.000 201 21196.28 19.11 42834.15 47791.72 2014-07-20 15:45:39.000 201 21196.29 19.11 42834.13 47791.72 2014-07-20 15:45:40.000 201 21196.29 19.11 42834.10 47791.72 2014-07-20 15:45:41.000 201 21196.29 19.16 42834.11 47791.67 2014-07-20 15:45:42.000 201 21196.31 19.17 42834.09 47791.65 2014-07-20 15:45:43.000 201 21196.28 19.15 42834.12 47791.67 2014-07-20 15:45:44.000 201 21196.29 19.16 42834.13 47791.66 2014-07-20 15:45:45.000 201 21196.29 19.21 42834.05 47791.66 2014-07-20 15:45:46.000 201 21196.26 19.23 42834.04 47791.63 2014-07-20 15:45:47.000 201 21196.24 19.26 42834.06 47791.62 2014-07-20 15:45:48.000 201 21196.21 19.31 42834.09 47791.63 2014-07-20 15:45:49.000 201 21196.20 19.31 42834.12 47791.61 2014-07-20 15:45:50.000 201 21196.19 19.30 42834.14 47791.64 2014-07-20 15:45:51.000 201 21196.21 19.29 42834.14 47791.62 2014-07-20 15:45:52.000 201 21196.22 19.29 42834.15 47791.65 2014-07-20 15:45:53.000 201 21196.22 19.30 42834.19 47791.69 2014-07-20 15:45:54.000 201 21196.22 19.30 42834.19 47791.69 2014-07-20 15:45:55.000 201 21196.18 19.29 42834.21 47791.71 2014-07-20 15:45:56.000 201 21196.19 19.26 42834.27 47791.74 2014-07-20 15:45:57.000 201 21196.15 19.23 42834.30 47791.76 2014-07-20 15:45:58.000 201 21196.13 19.26 42834.34 47791.77 2014-07-20 15:45:59.000 201 21196.14 19.26 42834.35 47791.82 2014-07-20 15:46:00.000 201 21196.13 19.26 42834.39 47791.82 2014-07-20 15:46:01.000 201 21196.12 19.30 42834.43 47791.88 2014-07-20 15:46:02.000 201 21196.17 19.36 42834.42 47791.89 2014-07-20 15:46:03.000 201 21196.20 19.44 42834.40 47791.90 2014-07-20 15:46:04.000 201 21196.19 19.50 42834.38 47791.88 2014-07-20 15:46:05.000 201 21196.14 19.51 42834.37 47791.86 2014-07-20 15:46:06.000 201 21196.13 19.51 42834.33 47791.85 2014-07-20 15:46:07.000 201 21196.13 19.51 42834.29 47791.78 2014-07-20 15:46:08.000 201 21196.13 19.48 42834.28 47791.79 2014-07-20 15:46:09.000 201 21196.13 19.48 42834.29 47791.75 2014-07-20 15:46:10.000 201 21196.12 19.44 42834.24 47791.76 2014-07-20 15:46:11.000 201 21196.09 19.45 42834.22 47791.72 2014-07-20 15:46:12.000 201 21196.05 19.44 42834.24 47791.68 2014-07-20 15:46:13.000 201 21196.03 19.45 42834.22 47791.68 2014-07-20 15:46:14.000 201 21196.03 19.45 42834.20 47791.66 2014-07-20 15:46:15.000 201 21196.01 19.44 42834.20 47791.64 2014-07-20 15:46:16.000 201 21195.99 19.45 42834.19 47791.63 2014-07-20 15:46:17.000 201 21195.96 19.45 42834.16 47791.66 2014-07-20 15:46:18.000 201 21195.97 19.45 42834.17 47791.63 2014-07-20 15:46:19.000 201 21195.96 19.49 42834.19 47791.64 2014-07-20 15:46:20.000 201 21195.98 19.52 42834.23 47791.64 2014-07-20 15:46:21.000 201 21196.02 19.50 42834.23 47791.66 2014-07-20 15:46:22.000 201 21196.08 19.46 42834.24 47791.67 2014-07-20 15:46:23.000 201 21196.08 19.45 42834.26 47791.72 2014-07-20 15:46:24.000 201 21196.09 19.49 42834.32 47791.75 2014-07-20 15:46:25.000 201 21196.09 19.49 42834.32 47791.77 2014-07-20 15:46:26.000 201 21196.09 19.52 42834.32 47791.77 2014-07-20 15:46:27.000 201 21196.09 19.53 42834.31 47791.77 2014-07-20 15:46:28.000 201 21196.09 19.56 42834.30 47791.76 2014-07-20 15:46:29.000 201 21196.11 19.58 42834.33 47791.76 2014-07-20 15:46:30.000 201 21196.12 19.52 42834.30 47791.76 2014-07-20 15:46:31.000 201 21196.10 19.51 42834.32 47791.81 2014-07-20 15:46:32.000 201 21196.14 19.49 42834.35 47791.83 2014-07-20 15:46:33.000 201 21196.17 19.50 42834.35 47791.85 2014-07-20 15:46:34.000 201 21196.15 19.52 42834.37 47791.83 2014-07-20 15:46:35.000 201 21196.12 19.59 42834.36 47791.83 2014-07-20 15:46:36.000 201 21196.08 19.65 42834.29 47791.80 2014-07-20 15:46:37.000 201 21196.05 19.72 42834.26 47791.74 2014-07-20 15:46:38.000 201 21196.02 19.75 42834.28 47791.75 2014-07-20 15:46:39.000 201 21196.06 19.75 42834.26 47791.71 2014-07-20 15:46:40.000 201 21196.07 19.72 42834.25 47791.70 2014-07-20 15:46:41.000 201 21196.05 19.72 42834.28 47791.70 2014-07-20 15:46:42.000 201 21196.05 19.71 42834.29 47791.69 2014-07-20 15:46:43.000 201 21196.04 19.71 42834.30 47791.72 2014-07-20 15:46:44.000 201 21196.06 19.70 42834.29 47791.74 2014-07-20 15:46:45.000 201 21196.06 19.70 42834.29 47791.73 2014-07-20 15:46:46.000 201 21196.07 19.70 42834.29 47791.74 2014-07-20 15:46:47.000 201 21196.04 19.69 42834.28 47791.75 2014-07-20 15:46:48.000 201 21196.09 19.62 42834.33 47791.77 2014-07-20 15:46:49.000 201 21196.15 19.52 42834.40 47791.80 2014-07-20 15:46:50.000 201 21196.19 19.47 42834.45 47791.88 2014-07-20 15:46:51.000 201 21196.17 19.47 42834.48 47791.93 2014-07-20 15:46:52.000 201 21196.14 19.47 42834.51 47791.99 2014-07-20 15:46:53.000 201 21196.16 19.49 42834.50 47791.95 2014-07-20 15:46:54.000 201 21196.14 19.48 42834.54 47791.97 2014-07-20 15:46:55.000 201 21196.14 19.53 42834.55 47792.01 2014-07-20 15:46:56.000 201 21196.12 19.54 42834.56 47792.00 2014-07-20 15:46:57.000 201 21196.13 19.53 42834.56 47791.99 2014-07-20 15:46:58.000 201 21196.11 19.54 42834.57 47791.98 2014-07-20 15:46:59.000 201 21196.09 19.53 42834.56 47791.98 2014-07-20 15:47:00.000 201 21196.04 19.53 42834.53 47791.99 2014-07-20 15:47:01.000 201 21195.99 19.53 42834.55 47791.99 2014-07-20 15:47:02.000 201 21195.97 19.51 42834.57 47791.97 2014-07-20 15:47:03.000 201 21195.91 19.51 42834.58 47791.95 2014-07-20 15:47:04.000 201 21195.90 19.48 42834.59 47791.94 2014-07-20 15:47:05.000 201 21195.87 19.48 42834.58 47791.94 2014-07-20 15:47:06.000 201 21195.85 19.49 42834.57 47791.93 2014-07-20 15:47:07.000 201 21195.84 19.51 42834.56 47791.91 2014-07-20 15:47:08.000 201 21195.81 19.52 42834.58 47791.90 2014-07-20 15:47:09.000 201 21195.79 19.53 42834.60 47791.90 2014-07-20 15:47:10.000 201 21195.77 19.51 42834.58 47791.91 2014-07-20 15:47:11.000 201 21195.76 19.51 42834.57 47791.88 2014-07-20 15:47:12.000 201 21195.76 19.51 42834.58 47791.87 2014-07-20 15:47:13.000 201 21195.76 19.51 42834.59 47791.87 2014-07-20 15:47:14.000 201 21195.73 19.52 42834.58 47791.92 2014-07-20 15:47:15.000 201 21195.76 19.51 42834.60 47791.89 2014-07-20 15:47:16.000 201 21195.78 19.48 42834.60 47791.88 2014-07-20 15:47:17.000 201 21195.76 19.48 42834.63 47791.92 2014-07-20 15:47:18.000 201 21195.77 19.46 42834.65 47791.93 2014-07-20 15:47:19.000 201 21195.76 19.52 42834.66 47791.94 2014-07-20 15:47:20.000 201 21195.76 19.50 42834.68 47791.98 2014-07-20 15:47:21.000 201 21195.75 19.53 42834.66 47791.95 2014-07-20 15:47:22.000 201 21195.74 19.56 42834.68 47791.95 2014-07-20 15:47:23.000 201 21195.77 19.56 42834.72 47791.97 2014-07-20 15:47:24.000 201 21195.76 19.58 42834.76 47792.00 2014-07-20 15:47:25.000 201 21195.73 19.58 42834.75 47791.99 2014-07-20 15:47:26.000 201 21195.78 19.59 42834.72 47792.01 2014-07-20 15:47:27.000 201 21195.84 19.63 42834.72 47792.02 2014-07-20 15:47:28.000 201 21195.85 19.67 42834.70 47792.04 2014-07-20 15:47:29.000 201 21195.88 19.70 42834.70 47792.04 2014-07-20 15:47:30.000 201 21195.92 19.72 42834.70 47792.07 2014-07-20 15:47:31.000 201 21195.93 19.72 42834.69 47792.05 2014-07-20 15:47:32.000 201 21195.94 19.75 42834.71 47792.07 2014-07-20 15:47:33.000 201 21195.96 19.75 42834.73 47792.07 2014-07-20 15:47:34.000 201 21195.98 19.77 42834.74 47792.09 2014-07-20 15:47:35.000 201 21196.03 19.77 42834.70 47792.07 2014-07-20 15:47:36.000 201 21196.03 19.76 42834.71 47792.10 2014-07-20 15:47:37.000 201 21196.00 19.74 42834.73 47792.08 2014-07-20 15:47:38.000 201 21196.01 19.73 42834.74 47792.11 2014-07-20 15:47:39.000 201 21196.00 19.71 42834.72 47792.09 2014-07-20 15:47:40.000 201 21195.98 19.73 42834.72 47792.09 2014-07-20 15:47:41.000 201 21195.98 19.77 42834.70 47792.13 2014-07-20 15:47:42.000 201 21195.97 19.77 42834.74 47792.11 2014-07-20 15:47:43.000 201 21195.97 19.77 42834.77 47792.12 2014-07-20 15:47:44.000 201 21195.95 19.78 42834.76 47792.10 2014-07-20 15:47:45.000 201 21195.94 19.78 42834.76 47792.08 2014-07-20 15:47:46.000 201 21195.91 19.81 42834.75 47792.08 2014-07-20 15:47:47.000 201 21195.93 19.82 42834.76 47792.07 2014-07-20 15:47:48.000 201 21195.92 19.85 42834.78 47792.07 2014-07-20 15:47:49.000 201 21195.89 19.89 42834.76 47792.05 2014-07-20 15:47:50.000 201 21195.92 19.93 42834.73 47792.05 2014-07-20 15:47:51.000 201 21195.92 19.94 42834.72 47792.03 2014-07-20 15:47:52.000 201 21195.95 19.93 42834.73 47792.01 2014-07-20 15:47:53.000 201 21195.93 19.92 42834.73 47791.99 2014-07-20 15:47:54.000 201 21195.92 19.93 42834.71 47791.97 2014-07-20 15:47:55.000 201 21195.90 19.94 42834.69 47791.99 2014-07-20 15:47:56.000 201 21195.87 19.95 42834.72 47792.00 2014-07-20 15:47:57.000 201 21195.84 19.92 42834.73 47791.99 2014-07-20 15:47:58.000 201 21195.86 19.93 42834.75 47792.00 2014-07-20 15:47:59.000 201 21195.83 19.92 42834.73 47792.00 2014-07-20 15:48:00.000 201 21195.77 19.94 42834.78 47791.98 2014-07-20 15:48:01.000 201 21195.73 19.95 42834.76 47791.97 2014-07-20 15:48:02.000 201 21195.72 19.95 42834.76 47791.93 2014-07-20 15:48:03.000 201 21195.73 19.89 42834.75 47791.94 2014-07-20 15:48:04.000 201 21195.72 19.91 42834.78 47791.95 2014-07-20 15:48:05.000 201 21195.71 19.90 42834.78 47791.97 2014-07-20 15:48:06.000 201 21195.72 19.85 42834.79 47791.97 2014-07-20 15:48:07.000 201 21195.72 19.83 42834.80 47791.98 2014-07-20 15:48:08.000 201 21195.70 19.83 42834.82 47792.00 2014-07-20 15:48:09.000 201 21195.68 19.82 42834.86 47792.00 2014-07-20 15:48:10.000 201 21195.69 19.82 42834.84 47792.02 2014-07-20 15:48:11.000 201 21195.67 19.86 42834.83 47792.01 2014-07-20 15:48:12.000 201 21195.64 19.85 42834.86 47792.02 2014-07-20 15:48:13.000 201 21195.62 19.87 42834.86 47791.99 2014-07-20 15:48:14.000 201 21195.63 19.88 42834.83 47791.97 2014-07-20 15:48:15.000 201 21195.60 19.91 42834.83 47791.95 2014-07-20 15:48:16.000 201 21195.58 19.87 42834.81 47791.91 2014-07-20 15:48:17.000 201 21195.57 19.88 42834.78 47791.93 2014-07-20 15:48:18.000 201 21195.57 19.92 42834.78 47791.90 2014-07-20 15:48:19.000 201 21195.62 19.95 42834.75 47791.89 2014-07-20 15:48:20.000 201 21195.66 19.92 42834.73 47791.89 2014-07-20 15:48:21.000 201 21195.65 19.91 42834.72 47791.88 2014-07-20 15:48:22.000 201 21195.66 19.90 42834.73 47791.91 2014-07-20 15:48:23.000 201 21195.70 19.91 42834.73 47791.93 2014-07-20 15:48:24.000 201 21195.74 19.90 42834.75 47791.91 2014-07-20 15:48:25.000 201 21195.78 19.90 42834.76 47791.97 2014-07-20 15:48:26.000 201 21195.80 19.91 42834.75 47791.95 2014-07-20 15:48:27.000 201 21195.81 19.90 42834.76 47791.99 2014-07-20 15:48:28.000 201 21195.84 19.92 42834.74 47792.00 2014-07-20 15:48:29.000 201 21195.85 19.95 42834.71 47791.99 2014-07-20 15:48:30.000 201 21195.85 19.96 42834.72 47792.02 2014-07-20 15:48:31.000 201 21195.84 19.97 42834.75 47792.01 2014-07-20 15:48:32.000 201 21195.83 19.98 42834.77 47792.01 2014-07-20 15:48:33.000 201 21195.84 19.97 42834.75 47792.01 2014-07-20 15:48:34.000 201 21195.85 19.97 42834.74 47791.99 2014-07-20 15:48:35.000 201 21195.84 19.98 42834.78 47792.01 2014-07-20 15:48:36.000 201 21195.83 19.96 42834.80 47792.03 2014-07-20 15:48:37.000 201 21195.82 19.93 42834.80 47792.03 2014-07-20 15:48:38.000 201 21195.84 19.92 42834.79 47792.04 2014-07-20 15:48:39.000 201 21195.84 19.93 42834.83 47792.03 2014-07-20 15:48:40.000 201 21195.83 19.92 42834.85 47792.04 2014-07-20 15:48:41.000 201 21195.81 19.92 42834.82 47792.06 2014-07-20 15:48:42.000 201 21195.78 19.91 42834.82 47792.04 2014-07-20 15:48:43.000 201 21195.78 19.93 42834.79 47792.04 2014-07-20 15:48:44.000 201 21195.79 19.94 42834.79 47792.02 2014-07-20 15:48:45.000 201 21195.81 19.93 42834.80 47792.03 2014-07-20 15:48:46.000 201 21195.81 19.89 42834.82 47792.05 2014-07-20 15:48:47.000 201 21195.80 19.87 42834.83 47792.05 2014-07-20 15:48:48.000 201 21195.80 19.85 42834.82 47792.04 2014-07-20 15:48:49.000 201 21195.82 19.85 42834.86 47792.05 2014-07-20 15:48:50.000 201 21195.82 19.82 42834.87 47792.06 2014-07-20 15:48:51.000 201 21195.81 19.83 42834.85 47792.10 2014-07-20 15:48:52.000 201 21195.82 19.85 42834.84 47792.08 2014-07-20 15:48:53.000 201 21195.81 19.88 42834.89 47792.08 2014-07-20 15:48:54.000 201 21195.83 19.87 42834.87 47792.07 2014-07-20 15:48:55.000 201 21195.82 19.90 42834.85 47792.09 2014-07-20 15:48:56.000 201 21195.80 19.93 42834.89 47792.06 2014-07-20 15:48:57.000 201 21195.81 19.92 42834.89 47792.08 2014-07-20 15:48:58.000 201 21195.78 19.92 42834.85 47792.04 2014-07-20 15:48:59.000 201 21195.75 19.92 42834.85 47792.05 2014-07-20 15:49:00.000 201 21195.72 19.94 42834.84 47791.99 2014-07-20 15:49:01.000 201 21195.66 19.99 42834.81 47792.00 2014-07-20 15:49:02.000 201 21195.59 20.05 42834.80 47791.94 2014-07-20 15:49:03.000 201 21195.54 20.09 42834.73 47791.90 2014-07-20 15:49:04.000 201 21195.52 20.15 42834.73 47791.83 2014-07-20 15:49:05.000 201 21195.48 20.20 42834.68 47791.78 2014-07-20 15:49:06.000 201 21195.48 20.21 42834.65 47791.73 2014-07-20 15:49:07.000 201 21195.47 20.26 42834.61 47791.68 2014-07-20 15:49:08.000 201 21195.43 20.25 42834.55 47791.64 2014-07-20 15:49:09.000 201 21195.43 20.23 42834.56 47791.64 2014-07-20 15:49:10.000 201 21195.41 20.19 42834.54 47791.60 2014-07-20 15:49:11.000 201 21195.39 20.20 42834.55 47791.60 2014-07-20 15:49:12.000 201 21195.36 20.25 42834.58 47791.61 2014-07-20 15:49:13.000 201 21195.34 20.28 42834.55 47791.57 2014-07-20 15:49:14.000 201 21195.36 20.28 42834.52 47791.55 2014-07-20 15:49:15.000 201 21195.34 20.26 42834.51 47791.52 2014-07-20 15:49:16.000 201 21195.37 20.21 42834.54 47791.54 2014-07-20 15:49:17.000 201 21195.39 20.16 42834.59 47791.59 2014-07-20 15:49:18.000 201 21195.38 20.12 42834.61 47791.60 2014-07-20 15:49:19.000 201 21195.38 20.15 42834.62 47791.63 2014-07-20 15:49:20.000 201 21195.38 20.14 42834.63 47791.67 2014-07-20 15:49:21.000 201 21195.37 20.12 42834.65 47791.69 2014-07-20 15:49:22.000 201 21195.40 20.12 42834.67 47791.70 2014-07-20 15:49:23.000 201 21195.39 20.11 42834.68 47791.72 2014-07-20 15:49:24.000 201 21195.38 20.10 42834.72 47791.75 2014-07-20 15:49:25.000 201 21195.37 20.09 42834.68 47791.77 2014-07-20 15:49:26.000 201 21195.36 20.09 42834.70 47791.80 2014-07-20 15:49:27.000 201 21195.35 20.07 42834.74 47791.79 2014-07-20 15:49:28.000 201 21195.40 20.08 42834.74 47791.81 2014-07-20 15:49:29.000 201 21195.41 20.09 42834.72 47791.82 2014-07-20 15:49:30.000 201 21195.38 20.10 42834.73 47791.82 2014-07-20 15:49:31.000 201 21195.38 20.13 42834.69 47791.82 2014-07-20 15:49:32.000 201 21195.36 20.09 42834.67 47791.77 2014-07-20 15:49:33.000 201 21195.36 20.09 42834.64 47791.78 2014-07-20 15:49:34.000 201 21195.37 20.09 42834.61 47791.74 2014-07-20 15:49:35.000 201 21195.40 20.11 42834.61 47791.77 2014-07-20 15:49:36.000 201 21195.44 20.15 42834.63 47791.77 2014-07-20 15:49:37.000 201 21195.45 20.14 42834.63 47791.77 2014-07-20 15:49:38.000 201 21195.44 20.13 42834.65 47791.78 2014-07-20 15:49:39.000 201 21195.46 20.10 42834.65 47791.78 2014-07-20 15:49:40.000 201 21195.44 20.09 42834.67 47791.84 2014-07-20 15:49:41.000 201 21195.47 20.05 42834.65 47791.84 2014-07-20 15:49:42.000 201 21195.51 20.01 42834.65 47791.83 2014-07-20 15:49:43.000 201 21195.56 19.93 42834.66 47791.88 2014-07-20 15:49:44.000 201 21195.55 19.86 42834.71 47791.90 2014-07-20 15:49:45.000 201 21195.58 19.82 42834.73 47791.95 2014-07-20 15:49:46.000 201 21195.61 19.80 42834.75 47791.97 2014-07-20 15:49:47.000 201 21195.61 19.81 42834.80 47792.03 2014-07-20 15:49:48.000 201 21195.62 19.82 42834.84 47792.05 2014-07-20 15:49:49.000 201 21195.57 19.86 42834.85 47792.06 2014-07-20 15:49:50.000 201 21195.58 19.86 42834.82 47792.05 2014-07-20 15:49:51.000 201 21195.55 19.86 42834.84 47792.05 2014-07-20 15:49:52.000 201 21195.49 19.86 42834.87 47792.07 2014-07-20 15:49:53.000 201 21195.46 19.77 42834.86 47792.02 2014-07-20 15:49:54.000 201 21195.40 19.72 42834.88 47792.01 2014-07-20 15:49:55.000 201 21195.40 19.69 42834.91 47792.01 2014-07-20 15:49:56.000 201 21195.38 19.71 42834.87 47792.01 2014-07-20 15:49:57.000 201 21195.40 19.67 42834.88 47791.98 2014-07-20 15:49:58.000 201 21195.42 19.66 42834.87 47791.97 2014-07-20 15:49:59.000 201 21195.40 19.65 42834.87 47791.96 2014-07-20 15:50:00.000 201 21195.36 19.63 42834.88 47791.95 2014-07-20 15:50:01.000 201 21195.37 19.63 42834.88 47791.95 2014-07-20 15:50:02.000 201 21195.40 19.63 42834.86 47791.95 2014-07-20 15:50:03.000 201 21195.39 19.65 42834.88 47791.99 2014-07-20 15:50:04.000 201 21195.40 19.67 42834.82 47791.98 2014-07-20 15:50:05.000 201 21195.39 19.68 42834.84 47791.95 2014-07-20 15:50:06.000 201 21195.40 19.68 42834.86 47791.95 2014-07-20 15:50:07.000 201 21195.37 19.68 42834.85 47791.97 2014-07-20 15:50:08.000 201 21195.37 19.71 42834.84 47791.93 2014-07-20 15:50:09.000 201 21195.39 19.76 42834.81 47791.97 2014-07-20 15:50:10.000 201 21195.42 19.78 42834.80 47791.94 2014-07-20 15:50:11.000 201 21195.39 19.80 42834.77 47791.92 2014-07-20 15:50:12.000 201 21195.36 19.81 42834.78 47791.92 2014-07-20 15:50:13.000 201 21195.37 19.77 42834.79 47791.90 2014-07-20 15:50:14.000 201 21195.42 19.76 42834.80 47791.93 2014-07-20 15:50:15.000 201 21195.47 19.79 42834.77 47791.91 2014-07-20 15:50:16.000 201 21195.50 19.80 42834.76 47791.95 2014-07-20 15:50:17.000 201 21195.51 19.82 42834.73 47791.94 2014-07-20 15:50:18.000 201 21195.54 19.84 42834.72 47791.93 2014-07-20 15:50:19.000 201 21195.51 19.87 42834.74 47791.92 2014-07-20 15:50:20.000 201 21195.53 19.87 42834.73 47791.93 2014-07-20 15:50:21.000 201 21195.56 19.86 42834.70 47791.92 2014-07-20 15:50:22.000 201 21195.55 19.86 42834.73 47791.93 2014-07-20 15:50:23.000 201 21195.54 19.87 42834.73 47791.93 2014-07-20 15:50:24.000 201 21195.56 19.85 42834.75 47791.92 2014-07-20 15:50:25.000 201 21195.54 19.83 42834.72 47791.94 2014-07-20 15:50:26.000 201 21195.56 19.81 42834.74 47791.91 2014-07-20 15:50:27.000 201 21195.58 19.83 42834.77 47791.92 2014-07-20 15:50:28.000 201 21195.60 19.83 42834.76 47791.95 2014-07-20 15:50:29.000 201 21195.57 19.82 42834.76 47791.93 2014-07-20 15:50:30.000 201 21195.53 19.84 42834.75 47791.94 2014-07-20 15:50:31.000 201 21195.55 19.83 42834.77 47791.96 2014-07-20 15:50:32.000 201 21195.56 19.81 42834.78 47791.94 2014-07-20 15:50:33.000 201 21195.56 19.80 42834.82 47791.97 2014-07-20 15:50:34.000 201 21195.56 19.82 42834.80 47791.97 2014-07-20 15:50:35.000 201 21195.51 19.86 42834.79 47792.00 2014-07-20 15:50:36.000 201 21195.52 19.87 42834.80 47791.97 2014-07-20 15:50:37.000 201 21195.53 19.93 42834.81 47791.98 2014-07-20 15:50:38.000 201 21195.54 19.95 42834.85 47792.00 2014-07-20 15:50:39.000 201 21195.61 19.96 42834.86 47792.03 2014-07-20 15:50:40.000 201 21195.62 19.95 42834.89 47792.05 2014-07-20 15:50:41.000 201 21195.61 19.97 42834.87 47792.05 2014-07-20 15:50:42.000 201 21195.60 19.99 42834.87 47792.07 2014-07-20 15:50:43.000 201 21195.59 19.99 42834.87 47792.06 2014-07-20 15:50:44.000 201 21195.62 20.00 42834.90 47792.06 2014-07-20 15:50:45.000 201 21195.60 20.01 42834.94 47792.07 2014-07-20 15:50:46.000 201 21195.57 20.02 42834.94 47792.08 2014-07-20 15:50:47.000 201 21195.55 20.04 42834.91 47792.07 2014-07-20 15:50:48.000 201 21195.57 20.06 42834.89 47792.06 2014-07-20 15:50:49.000 201 21195.56 20.04 42834.89 47792.06 2014-07-20 15:50:50.000 201 21195.56 20.05 42834.87 47792.08 2014-07-20 15:50:51.000 201 21195.61 20.10 42834.87 47792.08 2014-07-20 15:50:52.000 201 21195.58 20.07 42834.88 47792.11 2014-07-20 15:50:53.000 201 21195.58 20.05 42834.89 47792.08 2014-07-20 15:50:54.000 201 21195.53 20.04 42834.94 47792.10 2014-07-20 15:50:55.000 201 21195.53 20.02 42834.90 47792.08 2014-07-20 15:50:56.000 201 21195.53 20.00 42834.92 47792.10 2014-07-20 15:50:57.000 201 21195.53 19.98 42834.94 47792.10 2014-07-20 15:50:58.000 201 21195.53 19.98 42834.97 47792.09 2014-07-20 15:50:59.000 201 21195.53 19.98 42834.96 47792.11 2014-07-20 15:51:00.000 201 21195.57 20.02 42834.95 47792.11 2014-07-20 15:51:01.000 201 21195.56 20.01 42834.94 47792.12 2014-07-20 15:51:02.000 201 21195.54 20.00 42834.93 47792.11 2014-07-20 15:51:03.000 201 21195.54 20.01 42834.97 47792.13 2014-07-20 15:51:04.000 201 21195.53 20.01 42834.94 47792.11 2014-07-20 15:51:05.000 201 21195.51 19.99 42834.95 47792.10 2014-07-20 15:51:06.000 201 21195.50 20.00 42834.94 47792.12 2014-07-20 15:51:07.000 201 21195.50 20.00 42834.98 47792.11 2014-07-20 15:51:08.000 201 21195.54 20.01 42834.97 47792.10 2014-07-20 15:51:09.000 201 21195.54 20.02 42835.00 47792.10 2014-07-20 15:51:10.000 201 21195.54 20.01 42834.98 47792.12 2014-07-20 15:51:11.000 201 21195.51 20.04 42834.95 47792.10 2014-07-20 15:51:12.000 201 21195.49 20.07 42834.93 47792.07 2014-07-20 15:51:13.000 201 21195.47 20.13 42834.94 47792.09 2014-07-20 15:51:14.000 201 21195.49 20.16 42834.90 47792.06 2014-07-20 15:51:15.000 201 21195.52 20.16 42834.86 47792.04 2014-07-20 15:51:16.000 201 21195.51 20.16 42834.86 47792.04 2014-07-20 15:51:17.000 201 21195.46 20.16 42834.90 47792.00 2014-07-20 15:51:18.000 201 21195.46 20.15 42834.89 47792.02 2014-07-20 15:51:19.000 201 21195.42 20.17 42834.90 47792.01 2014-07-20 15:51:20.000 201 21195.42 20.20 42834.89 47792.00 2014-07-20 15:51:21.000 201 21195.41 20.17 42834.85 47791.98 2014-07-20 15:51:22.000 201 21195.43 20.18 42834.85 47791.97 2014-07-20 15:51:23.000 201 21195.40 20.17 42834.83 47791.98 2014-07-20 15:51:24.000 201 21195.40 20.16 42834.87 47791.94 2014-07-20 15:51:25.000 201 21195.36 20.15 42834.86 47791.95 2014-07-20 15:51:26.000 201 21195.31 20.16 42834.86 47791.94 2014-07-20 15:51:27.000 201 21195.26 20.14 42834.86 47791.94 2014-07-20 15:51:28.000 201 21195.21 20.13 42834.81 47791.91 2014-07-20 15:51:29.000 201 21195.19 20.13 42834.83 47791.89 2014-07-20 15:51:30.000 201 21195.18 20.14 42834.78 47791.83 2014-07-20 15:51:31.000 201 21195.14 20.11 42834.77 47791.78 2014-07-20 15:51:32.000 201 21195.10 20.10 42834.74 47791.79 2014-07-20 15:51:33.000 201 21195.14 20.07 42834.77 47791.75 2014-07-20 15:51:34.000 201 21195.14 20.09 42834.75 47791.74 2014-07-20 15:51:35.000 201 21195.16 20.14 42834.74 47791.74 2014-07-20 15:51:36.000 201 21195.18 20.17 42834.74 47791.75 2014-07-20 15:51:37.000 201 21195.18 20.18 42834.71 47791.75 2014-07-20 15:51:38.000 201 21195.20 20.22 42834.75 47791.73 2014-07-20 15:51:39.000 201 21195.22 20.28 42834.74 47791.75 2014-07-20 15:51:40.000 201 21195.25 20.34 42834.74 47791.76 2014-07-20 15:51:41.000 201 21195.25 20.37 42834.69 47791.77 2014-07-20 15:51:42.000 201 21195.24 20.38 42834.73 47791.74 2014-07-20 15:51:43.000 201 21195.23 20.40 42834.73 47791.77 2014-07-20 15:51:44.000 201 21195.25 20.40 42834.75 47791.77 2014-07-20 15:51:45.000 201 21195.24 20.44 42834.76 47791.78 2014-07-20 15:51:46.000 201 21195.23 20.44 42834.76 47791.78 2014-07-20 15:51:47.000 201 21195.22 20.43 42834.76 47791.80 2014-07-20 15:51:48.000 201 21195.22 20.43 42834.79 47791.78 2014-07-20 15:51:49.000 201 21195.17 20.48 42834.81 47791.79 2014-07-20 15:51:50.000 201 21195.19 20.51 42834.74 47791.78 2014-07-20 15:51:51.000 201 21195.20 20.48 42834.76 47791.76 2014-07-20 15:51:52.000 201 21195.19 20.51 42834.76 47791.77 2014-07-20 15:51:53.000 201 21195.15 20.55 42834.78 47791.76 2014-07-20 15:51:54.000 201 21195.11 20.60 42834.79 47791.77 2014-07-20 15:51:55.000 201 21195.09 20.62 42834.76 47791.74 2014-07-20 15:51:56.000 201 21195.10 20.63 42834.72 47791.74 2014-07-20 15:51:57.000 201 21195.07 20.65 42834.73 47791.68 2014-07-20 15:51:58.000 201 21195.06 20.69 42834.72 47791.71 2014-07-20 15:51:59.000 201 21195.07 20.71 42834.70 47791.67 2014-07-20 15:52:00.000 201 21195.07 20.72 42834.68 47791.67 2014-07-20 15:52:01.000 201 21195.12 20.74 42834.70 47791.65 2014-07-20 15:52:02.000 201 21195.08 20.73 42834.71 47791.69 2014-07-20 15:52:03.000 201 21195.09 20.77 42834.72 47791.68 2014-07-20 15:52:04.000 201 21195.11 20.77 42834.72 47791.68 2014-07-20 15:52:05.000 201 21195.11 20.77 42834.72 47791.70 2014-07-20 15:52:06.000 201 21195.13 20.79 42834.71 47791.71 2014-07-20 15:52:07.000 201 21195.12 20.78 42834.69 47791.71 2014-07-20 15:52:08.000 201 21195.13 20.79 42834.70 47791.73 2014-07-20 15:52:09.000 201 21195.14 20.79 42834.72 47791.73 2014-07-20 15:52:10.000 201 21195.17 20.79 42834.76 47791.74 2014-07-20 15:52:11.000 201 21195.22 20.79 42834.76 47791.77 2014-07-20 15:52:12.000 201 21195.21 20.81 42834.78 47791.78 2014-07-20 15:52:13.000 201 21195.23 20.80 42834.77 47791.78 2014-07-20 15:52:14.000 201 21195.25 20.82 42834.78 47791.79 2014-07-20 15:52:15.000 201 21195.26 20.85 42834.80 47791.79 2014-07-20 15:52:16.000 201 21195.25 20.89 42834.83 47791.84 2014-07-20 15:52:17.000 201 21195.26 20.89 42834.83 47791.84 2014-07-20 15:52:18.000 201 21195.23 20.88 42834.82 47791.85 2014-07-20 15:52:19.000 201 21195.28 20.89 42834.84 47791.87 2014-07-20 15:52:20.000 201 21195.29 20.91 42834.87 47791.88 2014-07-20 15:52:21.000 201 21195.28 20.93 42834.91 47791.90 2014-07-20 15:52:22.000 201 21195.29 20.94 42834.90 47791.91 2014-07-20 15:52:23.000 201 21195.32 20.94 42834.91 47791.91 2014-07-20 15:52:24.000 201 21195.31 20.95 42834.94 47791.94 2014-07-20 15:52:25.000 201 21195.34 20.99 42834.89 47791.96 2014-07-20 15:52:26.000 201 21195.36 21.02 42834.91 47791.96 2014-07-20 15:52:27.000 201 21195.36 21.02 42834.91 47791.97 2014-07-20 15:52:28.000 201 21195.36 21.03 42834.92 47791.97 2014-07-20 15:52:29.000 201 21195.37 21.01 42834.95 47791.99 2014-07-20 15:52:30.000 201 21195.37 21.01 42834.93 47791.98 2014-07-20 15:52:31.000 201 21195.37 21.02 42834.98 47792.00 2014-07-20 15:52:32.000 201 21195.40 21.01 42834.95 47792.00 2014-07-20 15:52:33.000 201 21195.37 21.05 42834.96 47792.02 2014-07-20 15:52:34.000 201 21195.36 21.02 42834.95 47792.01 2014-07-20 15:52:35.000 201 21195.38 20.99 42834.99 47792.02 2014-07-20 15:52:36.000 201 21195.39 21.00 42834.96 47792.04 2014-07-20 15:52:37.000 201 21195.38 20.98 42834.97 47792.03 2014-07-20 15:52:38.000 201 21195.39 20.99 42834.99 47792.05 2014-07-20 15:52:39.000 201 21195.38 21.00 42834.98 47792.05 2014-07-20 15:52:40.000 201 21195.39 21.00 42834.92 47792.05 2014-07-20 15:52:41.000 201 21195.37 21.02 42834.96 47792.04 2014-07-20 15:52:42.000 201 21195.43 21.05 42834.94 47792.03 2014-07-20 15:52:43.000 201 21195.37 20.98 42834.96 47792.06 2014-07-20 15:52:44.000 201 21195.38 20.95 42834.97 47792.07 2014-07-20 15:52:45.000 201 21195.43 20.93 42834.97 47792.04 2014-07-20 15:52:46.000 201 21195.40 20.93 42835.01 47792.07 2014-07-20 15:52:47.000 201 21195.42 20.93 42835.03 47792.07 2014-07-20 15:52:48.000 201 21195.41 20.93 42835.02 47792.11 2014-07-20 15:52:49.000 201 21195.44 20.92 42835.00 47792.09 2014-07-20 15:52:50.000 201 21195.44 20.91 42835.04 47792.11 2014-07-20 15:52:51.000 201 21195.43 20.90 42835.06 47792.14 2014-07-20 15:52:52.000 201 21195.45 20.92 42835.06 47792.12 2014-07-20 15:52:53.000 201 21195.47 20.91 42835.07 47792.18 2014-07-20 15:52:54.000 201 21195.48 20.88 42835.08 47792.16 2014-07-20 15:52:55.000 201 21195.50 20.89 42835.10 47792.18 2014-07-20 15:52:56.000 201 21195.49 20.87 42835.08 47792.18 2014-07-20 15:52:57.000 201 21195.45 20.90 42835.08 47792.16 2014-07-20 15:52:58.000 201 21195.46 20.94 42835.08 47792.16 2014-07-20 15:52:59.000 201 21195.43 20.95 42835.08 47792.13 2014-07-20 15:53:00.000 201 21195.43 20.94 42835.09 47792.17 2014-07-20 15:53:01.000 201 21195.43 20.92 42835.08 47792.15 2014-07-20 15:53:02.000 201 21195.40 20.91 42835.09 47792.12 2014-07-20 15:53:03.000 201 21195.37 20.90 42835.08 47792.17 2014-07-20 15:53:04.000 201 21195.35 20.90 42835.11 47792.13 2014-07-20 15:53:05.000 201 21195.35 20.87 42835.15 47792.18 2014-07-20 15:53:06.000 201 21195.34 20.85 42835.15 47792.17 2014-07-20 15:53:07.000 201 21195.33 20.82 42835.16 47792.18 2014-07-20 15:53:08.000 201 21195.37 20.80 42835.21 47792.20 2014-07-20 15:53:09.000 201 21195.38 20.80 42835.17 47792.23 2014-07-20 15:53:10.000 201 21195.40 20.77 42835.19 47792.22 2014-07-20 15:53:11.000 201 21195.41 20.76 42835.21 47792.26 2014-07-20 15:53:12.000 201 21195.46 20.75 42835.19 47792.25 2014-07-20 15:53:13.000 201 21195.53 20.71 42835.20 47792.26 2014-07-20 15:53:14.000 201 21195.43 20.79 42835.17 47792.25 2014-07-20 15:53:15.000 201 21195.45 20.81 42835.17 47792.26 2014-07-20 15:53:16.000 201 21195.46 20.82 42835.16 47792.23 2014-07-20 15:53:17.000 201 21195.45 20.79 42835.15 47792.22 2014-07-20 15:53:18.000 201 21195.42 20.79 42835.15 47792.21 2014-07-20 15:53:19.000 201 21195.44 20.74 42835.15 47792.20 2014-07-20 15:53:20.000 201 21195.43 20.69 42835.17 47792.19 2014-07-20 15:53:21.000 201 21195.43 20.69 42835.16 47792.23 2014-07-20 15:53:22.000 201 21195.43 20.67 42835.15 47792.22 2014-07-20 15:53:23.000 201 21195.42 20.67 42835.19 47792.26 2014-07-20 15:53:24.000 201 21195.44 20.66 42835.18 47792.26 2014-07-20 15:53:25.000 201 21195.44 20.67 42835.18 47792.28 2014-07-20 15:53:26.000 201 21195.46 20.67 42835.17 47792.28 2014-07-20 15:53:27.000 201 21195.43 20.67 42835.21 47792.29 2014-07-20 15:53:28.000 201 21195.47 20.66 42835.26 47792.30 2014-07-20 15:53:29.000 201 21195.47 20.69 42835.28 47792.30 2014-07-20 15:53:30.000 201 21195.50 20.69 42835.28 47792.33 2014-07-20 15:53:31.000 201 21195.49 20.71 42835.27 47792.33 2014-07-20 15:53:32.000 201 21195.52 20.73 42835.27 47792.35 2014-07-20 15:53:33.000 201 21195.52 20.74 42835.24 47792.35 2014-07-20 15:53:34.000 201 21195.55 20.74 42835.24 47792.35 2014-07-20 15:53:35.000 201 21195.58 20.75 42835.28 47792.34 2014-07-20 15:53:36.000 201 21195.55 20.72 42835.28 47792.36 2014-07-20 15:53:37.000 201 21195.57 20.72 42835.26 47792.35 2014-07-20 15:53:38.000 201 21195.57 20.66 42835.32 47792.37 2014-07-20 15:53:39.000 201 21195.56 20.57 42835.36 47792.38 2014-07-20 15:53:40.000 201 21195.52 20.52 42835.37 47792.40 2014-07-20 15:53:41.000 201 21195.48 20.48 42835.43 47792.42 2014-07-20 15:53:42.000 201 21195.42 20.47 42835.46 47792.42 2014-07-20 15:53:43.000 201 21195.38 20.46 42835.48 47792.43 2014-07-20 15:53:44.000 201 21195.36 20.46 42835.49 47792.43 2014-07-20 15:53:45.000 201 21195.36 20.43 42835.47 47792.41 2014-07-20 15:53:46.000 201 21195.32 20.42 42835.47 47792.41 2014-07-20 15:53:47.000 201 21195.32 20.40 42835.46 47792.43 2014-07-20 15:53:48.000 201 21195.33 20.37 42835.47 47792.43 2014-07-20 15:53:49.000 201 21195.32 20.35 42835.44 47792.42 2014-07-20 15:53:50.000 201 21195.34 20.35 42835.46 47792.42 2014-07-20 15:53:51.000 201 21195.35 20.36 42835.50 47792.43 2014-07-20 15:53:52.000 201 21195.36 20.42 42835.49 47792.45 2014-07-20 15:53:53.000 201 21195.39 20.44 42835.49 47792.43 2014-07-20 15:53:54.000 201 21195.38 20.47 42835.46 47792.43 2014-07-20 15:53:55.000 201 21195.34 20.50 42835.44 47792.41 2014-07-20 15:53:56.000 201 21195.33 20.51 42835.45 47792.44 2014-07-20 15:53:57.000 201 21195.35 20.52 42835.42 47792.40 2014-07-20 15:53:58.000 201 21195.38 20.51 42835.48 47792.40 2014-07-20 15:53:59.000 201 21195.34 20.53 42835.50 47792.41 2014-07-20 15:54:00.000 201 21195.33 20.55 42835.48 47792.41 2014-07-20 15:54:01.000 201 21195.35 20.57 42835.49 47792.42 2014-07-20 15:54:02.000 201 21195.38 20.53 42835.49 47792.42 2014-07-20 15:54:03.000 201 21195.37 20.51 42835.53 47792.44 2014-07-20 15:54:04.000 201 21195.33 20.54 42835.51 47792.44 2014-07-20 15:54:05.000 201 21195.30 20.56 42835.56 47792.44 2014-07-20 15:54:06.000 201 21195.31 20.59 42835.56 47792.48 2014-07-20 15:54:07.000 201 21195.31 20.58 42835.58 47792.46 2014-07-20 15:54:08.000 201 21195.30 20.60 42835.59 47792.47 2014-07-20 15:54:09.000 201 21195.28 20.59 42835.56 47792.48 2014-07-20 15:54:10.000 201 21195.29 20.50 42835.57 47792.48 2014-07-20 15:54:11.000 201 21195.25 20.45 42835.61 47792.49 2014-07-20 15:54:12.000 201 21195.23 20.46 42835.63 47792.50 2014-07-20 15:54:13.000 201 21195.20 20.46 42835.68 47792.54 2014-07-20 15:54:14.000 201 21195.18 20.48 42835.69 47792.56 2014-07-20 15:54:15.000 201 21195.18 20.47 42835.69 47792.57 2014-07-20 15:54:16.000 201 21195.20 20.43 42835.72 47792.58 2014-07-20 15:54:17.000 201 21195.20 20.45 42835.71 47792.60 2014-07-20 15:54:18.000 201 21195.22 20.46 42835.70 47792.59 2014-07-20 15:54:19.000 201 21195.23 20.48 42835.70 47792.57 2014-07-20 15:54:20.000 201 21195.31 20.51 42835.69 47792.59 2014-07-20 15:54:21.000 201 21195.25 20.50 42835.71 47792.59 2014-07-20 15:54:22.000 201 21195.23 20.51 42835.67 47792.58 2014-07-20 15:54:23.000 201 21195.28 20.55 42835.64 47792.57 2014-07-20 15:54:24.000 201 21195.32 20.53 42835.62 47792.57 2014-07-20 15:54:25.000 201 21195.31 20.54 42835.60 47792.54 2014-07-20 15:54:26.000 201 21195.33 20.53 42835.65 47792.55 2014-07-20 15:54:27.000 201 21195.33 20.50 42835.61 47792.54 2014-07-20 15:54:28.000 201 21195.32 20.49 42835.60 47792.57 2014-07-20 15:54:29.000 201 21195.34 20.48 42835.61 47792.55 2014-07-20 15:54:30.000 201 21195.31 20.48 42835.62 47792.55 2014-07-20 15:54:31.000 201 21195.29 20.49 42835.61 47792.56 2014-07-20 15:54:32.000 201 21195.30 20.48 42835.62 47792.56 2014-07-20 15:54:33.000 201 21195.30 20.47 42835.65 47792.56 2014-07-20 15:54:34.000 201 21195.27 20.47 42835.65 47792.56 2014-07-20 15:54:35.000 201 21195.23 20.47 42835.66 47792.55 2014-07-20 15:54:36.000 201 21195.25 20.45 42835.71 47792.55 2014-07-20 15:54:37.000 201 21195.29 20.44 42835.71 47792.58 2014-07-20 15:54:38.000 201 21195.28 20.43 42835.73 47792.57 2014-07-20 15:54:39.000 201 21195.27 20.45 42835.73 47792.58 2014-07-20 15:54:40.000 201 21195.28 20.43 42835.70 47792.60 2014-07-20 15:54:41.000 201 21195.29 20.40 42835.72 47792.62 2014-07-20 15:54:42.000 201 21195.30 20.43 42835.72 47792.60 2014-07-20 15:54:43.000 201 21195.32 20.45 42835.71 47792.64 2014-07-20 15:54:44.000 201 21195.35 20.46 42835.67 47792.61 2014-07-20 15:54:45.000 201 21195.35 20.49 42835.67 47792.64 2014-07-20 15:54:46.000 201 21195.35 20.47 42835.70 47792.62 2014-07-20 15:54:47.000 201 21195.36 20.46 42835.72 47792.62 2014-07-20 15:54:48.000 201 21195.37 20.45 42835.72 47792.62 2014-07-20 15:54:49.000 201 21195.37 20.43 42835.74 47792.62 2014-07-20 15:54:50.000 201 21195.39 20.41 42835.75 47792.63 2014-07-20 15:54:51.000 201 21195.38 20.39 42835.71 47792.65 2014-07-20 15:54:52.000 201 21195.38 20.40 42835.74 47792.66 2014-07-20 15:54:53.000 201 21195.39 20.40 42835.76 47792.66 2014-07-20 15:54:54.000 201 21195.40 20.37 42835.76 47792.67 2014-07-20 15:54:55.000 201 21195.38 20.37 42835.75 47792.68 2014-07-20 15:54:56.000 201 21195.39 20.38 42835.71 47792.71 2014-07-20 15:54:57.000 201 21195.42 20.40 42835.72 47792.67 2014-07-20 15:54:58.000 201 21195.41 20.41 42835.75 47792.67 2014-07-20 15:54:59.000 201 21195.43 20.40 42835.74 47792.70 2014-07-20 15:55:00.000 201 21195.46 20.42 42835.75 47792.69 2014-07-20 15:55:01.000 201 21195.47 20.45 42835.73 47792.71 2014-07-20 15:55:02.000 201 21195.48 20.47 42835.75 47792.71 2014-07-20 15:55:03.000 201 21195.47 20.48 42835.74 47792.71 2014-07-20 15:55:04.000 201 21195.51 20.47 42835.73 47792.71 2014-07-20 15:55:05.000 201 21195.50 20.47 42835.72 47792.72 2014-07-20 15:55:06.000 201 21195.48 20.49 42835.71 47792.71 2014-07-20 15:55:07.000 201 21195.49 20.48 42835.76 47792.75 2014-07-20 15:55:08.000 201 21195.52 20.48 42835.75 47792.71 2014-07-20 15:55:09.000 201 21195.53 20.54 42835.71 47792.73 2014-07-20 15:55:10.000 201 21195.49 20.56 42835.69 47792.72 2014-07-20 15:55:11.000 201 21195.46 20.57 42835.68 47792.67 2014-07-20 15:55:12.000 201 21195.47 20.57 42835.64 47792.67 2014-07-20 15:55:13.000 201 21195.45 20.58 42835.63 47792.63 2014-07-20 15:55:14.000 201 21195.45 20.61 42835.63 47792.61 2014-07-20 15:55:15.000 201 21195.44 20.63 42835.60 47792.63 2014-07-20 15:55:16.000 201 21195.48 20.61 42835.58 47792.59 2014-07-20 15:55:17.000 201 21195.46 20.62 42835.54 47792.58 2014-07-20 15:55:18.000 201 21195.48 20.60 42835.55 47792.56 2014-07-20 15:55:19.000 201 21195.50 20.56 42835.55 47792.56 2014-07-20 15:55:20.000 201 21195.49 20.56 42835.58 47792.57 2014-07-20 15:55:21.000 201 21195.48 20.57 42835.60 47792.58 2014-07-20 15:55:22.000 201 21195.51 20.56 42835.58 47792.55 2014-07-20 15:55:23.000 201 21195.50 20.58 42835.55 47792.61 2014-07-20 15:55:24.000 201 21195.52 20.56 42835.58 47792.57 2014-07-20 15:55:25.000 201 21195.52 20.53 42835.59 47792.59 2014-07-20 15:55:26.000 201 21195.53 20.50 42835.59 47792.57 2014-07-20 15:55:27.000 201 21195.53 20.49 42835.60 47792.60 2014-07-20 15:55:28.000 201 21195.52 20.50 42835.59 47792.60 2014-07-20 15:55:29.000 201 21195.51 20.51 42835.60 47792.59 2014-07-20 15:55:30.000 201 21195.53 20.51 42835.60 47792.61 2014-07-20 15:55:31.000 201 21195.50 20.52 42835.59 47792.61 2014-07-20 15:55:32.000 201 21195.50 20.52 42835.60 47792.61 2014-07-20 15:55:33.000 201 21195.49 20.57 42835.61 47792.63 2014-07-20 15:55:34.000 201 21195.53 20.59 42835.59 47792.60 2014-07-20 15:55:35.000 201 21195.54 20.61 42835.57 47792.61 2014-07-20 15:55:36.000 201 21195.48 20.60 42835.54 47792.60 2014-07-20 15:55:37.000 201 21195.51 20.60 42835.53 47792.56 2014-07-20 15:55:38.000 201 21195.51 20.65 42835.54 47792.56 2014-07-20 15:55:39.000 201 21195.48 20.67 42835.56 47792.55 2014-07-20 15:55:40.000 201 21195.48 20.66 42835.54 47792.54 2014-07-20 15:55:41.000 201 21195.46 20.68 42835.54 47792.52 2014-07-20 15:55:42.000 201 21195.45 20.71 42835.51 47792.52 2014-07-20 15:55:43.000 201 21195.45 20.68 42835.54 47792.48 2014-07-20 15:55:44.000 201 21195.44 20.69 42835.48 47792.49 2014-07-20 15:55:45.000 201 21195.41 20.71 42835.45 47792.45 2014-07-20 15:55:46.000 201 21195.43 20.73 42835.47 47792.46 2014-07-20 15:55:47.000 201 21195.43 20.70 42835.43 47792.44 2014-07-20 15:55:48.000 201 21195.42 20.69 42835.44 47792.44 2014-07-20 15:55:49.000 201 21195.41 20.70 42835.43 47792.44 2014-07-20 15:55:50.000 201 21195.43 20.69 42835.42 47792.43 2014-07-20 15:55:51.000 201 21195.41 20.68 42835.46 47792.41 2014-07-20 15:55:52.000 201 21195.39 20.68 42835.41 47792.40 2014-07-20 15:55:53.000 201 21195.37 20.67 42835.40 47792.39 2014-07-20 15:55:54.000 201 21195.32 20.67 42835.39 47792.40 2014-07-20 15:55:55.000 201 21195.35 20.71 42835.43 47792.38 2014-07-20 15:55:56.000 201 21195.33 20.73 42835.42 47792.39 2014-07-20 15:55:57.000 201 21195.30 20.71 42835.40 47792.37 2014-07-20 15:55:58.000 201 21195.31 20.72 42835.40 47792.33 2014-07-20 15:55:59.000 201 21195.30 20.73 42835.41 47792.33 2014-07-20 15:56:00.000 201 21195.22 20.73 42835.40 47792.31 2014-07-20 15:56:01.000 201 21195.30 20.74 42835.42 47792.34 2014-07-20 15:56:02.000 201 21195.37 20.74 42835.42 47792.33 2014-07-20 15:56:03.000 201 21195.36 20.74 42835.37 47792.35 2014-07-20 15:56:04.000 201 21195.38 20.76 42835.40 47792.36 2014-07-20 15:56:05.000 201 21195.38 20.80 42835.39 47792.35 2014-07-20 15:56:06.000 201 21195.36 20.83 42835.35 47792.38 2014-07-20 15:56:07.000 201 21195.41 20.83 42835.35 47792.35 2014-07-20 15:56:08.000 201 21195.41 20.84 42835.34 47792.35 2014-07-20 15:56:09.000 201 21195.43 20.83 42835.34 47792.36 2014-07-20 15:56:10.000 201 21195.42 20.80 42835.36 47792.36 2014-07-20 15:56:11.000 201 21195.42 20.81 42835.36 47792.33 2014-07-20 15:56:12.000 201 21195.45 20.80 42835.36 47792.37 2014-07-20 15:56:13.000 201 21195.45 20.79 42835.39 47792.33 2014-07-20 15:56:14.000 201 21195.46 20.81 42835.37 47792.36 2014-07-20 15:56:15.000 201 21195.47 20.78 42835.40 47792.39 2014-07-20 15:56:16.000 201 21195.47 20.76 42835.41 47792.35 2014-07-20 15:56:17.000 201 21195.49 20.75 42835.42 47792.38 2014-07-20 15:56:18.000 201 21195.51 20.75 42835.40 47792.39 2014-07-20 15:56:19.000 201 21195.53 20.73 42835.38 47792.42 2014-07-20 15:56:20.000 201 21195.52 20.73 42835.39 47792.42 2014-07-20 15:56:21.000 201 21195.55 20.75 42835.39 47792.44 2014-07-20 15:56:22.000 201 21195.57 20.78 42835.39 47792.45 2014-07-20 15:56:23.000 201 21195.59 20.79 42835.37 47792.46 2014-07-20 15:56:24.000 201 21195.59 20.80 42835.37 47792.45 2014-07-20 15:56:25.000 201 21195.58 20.76 42835.35 47792.46 2014-07-20 15:56:26.000 201 21195.59 20.72 42835.36 47792.45 2014-07-20 15:56:27.000 201 21195.58 20.70 42835.37 47792.44 2014-07-20 15:56:28.000 201 21195.58 20.67 42835.36 47792.46 2014-07-20 15:56:29.000 201 21195.59 20.65 42835.40 47792.45 2014-07-20 15:56:30.000 201 21195.61 20.64 42835.40 47792.49 2014-07-20 15:56:31.000 201 21195.63 20.61 42835.41 47792.48 2014-07-20 15:56:32.000 201 21195.66 20.57 42835.46 47792.51 2014-07-20 15:56:33.000 201 21195.66 20.52 42835.48 47792.54 2014-07-20 15:56:34.000 201 21195.68 20.52 42835.50 47792.58 2014-07-20 15:56:35.000 201 21195.70 20.55 42835.52 47792.59 2014-07-20 15:56:36.000 201 21195.71 20.53 42835.54 47792.62 2014-07-20 15:56:37.000 201 21195.68 20.50 42835.54 47792.63 2014-07-20 15:56:38.000 201 21195.68 20.53 42835.52 47792.62 2014-07-20 15:56:39.000 201 21195.70 20.53 42835.53 47792.65 2014-07-20 15:56:40.000 201 21195.70 20.51 42835.54 47792.63 2014-07-20 15:56:41.000 201 21195.70 20.49 42835.52 47792.65 2014-07-20 15:56:42.000 201 21195.72 20.47 42835.55 47792.65 2014-07-20 15:56:43.000 201 21195.73 20.42 42835.58 47792.67 2014-07-20 15:56:44.000 201 21195.71 20.37 42835.61 47792.69 2014-07-20 15:56:45.000 201 21195.74 20.32 42835.61 47792.70 2014-07-20 15:56:46.000 201 21195.73 20.31 42835.65 47792.72 2014-07-20 15:56:47.000 201 21195.68 20.29 42835.68 47792.74 2014-07-20 15:56:48.000 201 21195.69 20.30 42835.69 47792.74 2014-07-20 15:56:49.000 201 21195.70 20.32 42835.66 47792.74 2014-07-20 15:56:50.000 201 21195.70 20.31 42835.68 47792.73 2014-07-20 15:56:51.000 201 21195.71 20.31 42835.68 47792.74 2014-07-20 15:56:52.000 201 21195.68 20.31 42835.64 47792.73 2014-07-20 15:56:53.000 201 21195.70 20.30 42835.63 47792.72 2014-07-20 15:56:54.000 201 21195.72 20.31 42835.64 47792.71 2014-07-20 15:56:55.000 201 21195.71 20.28 42835.65 47792.75 2014-07-20 15:56:56.000 201 21195.72 20.28 42835.66 47792.74 2014-07-20 15:56:57.000 201 21195.69 20.30 42835.66 47792.73 2014-07-20 15:56:58.000 201 21195.68 20.31 42835.64 47792.75 2014-07-20 15:56:59.000 201 21195.68 20.30 42835.64 47792.72 2014-07-20 15:57:00.000 201 21195.65 20.31 42835.64 47792.71 2014-07-20 15:57:01.000 201 21195.67 20.33 42835.64 47792.72 2014-07-20 15:57:02.000 201 21195.68 20.28 42835.64 47792.73 2014-07-20 15:57:03.000 201 21195.66 20.26 42835.68 47792.75 2014-07-20 15:57:04.000 201 21195.66 20.26 42835.69 47792.74 2014-07-20 15:57:05.000 201 21195.68 20.24 42835.71 47792.76 2014-07-20 15:57:06.000 201 21195.68 20.20 42835.77 47792.79 2014-07-20 15:57:07.000 201 21195.63 20.19 42835.77 47792.82 2014-07-20 15:57:08.000 201 21195.59 20.22 42835.76 47792.83 2014-07-20 15:57:09.000 201 21195.53 20.22 42835.77 47792.80 2014-07-20 15:57:10.000 201 21195.46 20.28 42835.72 47792.76 2014-07-20 15:57:11.000 201 21195.49 20.35 42835.68 47792.71 2014-07-20 15:57:12.000 201 21195.46 20.38 42835.64 47792.67 2014-07-20 15:57:13.000 201 21195.44 20.40 42835.60 47792.62 2014-07-20 15:57:14.000 201 21195.43 20.40 42835.58 47792.58 2014-07-20 15:57:15.000 201 21195.42 20.40 42835.51 47792.54 2014-07-20 15:57:16.000 201 21195.39 20.41 42835.48 47792.48 2014-07-20 15:57:17.000 201 21195.39 20.42 42835.47 47792.46 2014-07-20 15:57:18.000 201 21195.39 20.39 42835.44 47792.45 2014-07-20 15:57:19.000 201 21195.39 20.36 42835.45 47792.42 2014-07-20 15:57:20.000 201 21195.43 20.34 42835.40 47792.41 2014-07-20 15:57:21.000 201 21195.43 20.35 42835.44 47792.43 2014-07-20 15:57:22.000 201 21195.46 20.34 42835.42 47792.46 2014-07-20 15:57:23.000 201 21195.47 20.36 42835.43 47792.45 2014-07-20 15:57:24.000 201 21195.47 20.35 42835.46 47792.43 2014-07-20 15:57:25.000 201 21195.46 20.34 42835.45 47792.44 2014-07-20 15:57:26.000 201 21195.47 20.35 42835.49 47792.45 2014-07-20 15:57:27.000 201 21195.50 20.37 42835.47 47792.50 2014-07-20 15:57:28.000 201 21195.51 20.38 42835.48 47792.46 2014-07-20 15:57:29.000 201 21195.53 20.36 42835.48 47792.49 2014-07-20 15:57:30.000 201 21195.55 20.37 42835.51 47792.51 2014-07-20 15:57:31.000 201 21195.57 20.38 42835.50 47792.54 2014-07-20 15:57:32.000 201 21195.58 20.37 42835.51 47792.58 2014-07-20 15:57:33.000 201 21195.63 20.42 42835.50 47792.57 2014-07-20 15:57:34.000 201 21195.65 20.44 42835.48 47792.57 2014-07-20 15:57:35.000 201 21195.63 20.43 42835.50 47792.59 2014-07-20 15:57:36.000 201 21195.62 20.46 42835.49 47792.57 2014-07-20 15:57:37.000 201 21195.60 20.51 42835.47 47792.55 2014-07-20 15:57:38.000 201 21195.58 20.55 42835.44 47792.53 2014-07-20 15:57:39.000 201 21195.56 20.56 42835.44 47792.48 2014-07-20 15:57:40.000 201 21195.58 20.53 42835.43 47792.50 2014-07-20 15:57:41.000 201 21195.57 20.50 42835.43 47792.50 2014-07-20 15:57:42.000 201 21195.56 20.54 42835.44 47792.51 2014-07-20 15:57:43.000 201 21195.53 20.57 42835.43 47792.48 2014-07-20 15:57:44.000 201 21195.52 20.62 42835.36 47792.46 2014-07-20 15:57:45.000 201 21195.50 20.69 42835.32 47792.43 2014-07-20 15:57:46.000 201 21195.49 20.72 42835.29 47792.36 2014-07-20 15:57:47.000 201 21195.50 20.78 42835.25 47792.34 2014-07-20 15:57:48.000 201 21195.49 20.77 42835.22 47792.29 2014-07-20 15:57:49.000 201 21195.44 20.76 42835.23 47792.26 2014-07-20 15:57:50.000 201 21195.45 20.76 42835.20 47792.23 2014-07-20 15:57:51.000 201 21195.45 20.73 42835.20 47792.21 2014-07-20 15:57:52.000 201 21195.44 20.73 42835.12 47792.24 2014-07-20 15:57:53.000 201 21195.44 20.70 42835.13 47792.23 2014-07-20 15:57:54.000 201 21195.43 20.68 42835.16 47792.25 2014-07-20 15:57:55.000 201 21195.41 20.70 42835.15 47792.25 2014-07-20 15:57:56.000 201 21195.41 20.69 42835.18 47792.26 2014-07-20 15:57:57.000 201 21195.39 20.72 42835.19 47792.25 2014-07-20 15:57:58.000 201 21195.37 20.73 42835.19 47792.23 2014-07-20 15:57:59.000 201 21195.35 20.76 42835.15 47792.20 2014-07-20 15:58:00.000 201 21195.34 20.76 42835.11 47792.17 2014-07-20 15:58:01.000 201 21195.34 20.75 42835.09 47792.16 2014-07-20 15:58:02.000 201 21195.34 20.77 42835.06 47792.14 2014-07-20 15:58:03.000 201 21195.38 20.80 42835.05 47792.12 2014-07-20 15:58:04.000 201 21195.41 20.78 42835.03 47792.11 2014-07-20 15:58:05.000 201 21195.43 20.77 42835.04 47792.12 2014-07-20 15:58:06.000 201 21195.44 20.71 42835.06 47792.12 2014-07-20 15:58:07.000 201 21195.44 20.67 42835.08 47792.15 2014-07-20 15:58:08.000 201 21195.48 20.64 42835.10 47792.18 2014-07-20 15:58:09.000 201 21195.50 20.62 42835.15 47792.22 2014-07-20 15:58:10.000 201 21195.51 20.61 42835.15 47792.23 2014-07-20 15:58:11.000 201 21195.54 20.63 42835.20 47792.29 2014-07-20 15:58:12.000 201 21195.52 20.63 42835.21 47792.33 2014-07-20 15:58:13.000 201 21195.53 20.65 42835.24 47792.32 2014-07-20 15:58:14.000 201 21195.51 20.68 42835.22 47792.33 2014-07-20 15:58:15.000 201 21195.52 20.68 42835.21 47792.34 2014-07-20 15:58:16.000 201 21195.54 20.68 42835.21 47792.33 2014-07-20 15:58:17.000 201 21195.58 20.66 42835.21 47792.36 2014-07-20 15:58:18.000 201 21195.60 20.62 42835.24 47792.35 2014-07-20 15:58:19.000 201 21195.62 20.63 42835.26 47792.36 2014-07-20 15:58:20.000 201 21195.63 20.63 42835.25 47792.37 2014-07-20 15:58:21.000 201 21195.64 20.57 42835.24 47792.38 2014-07-20 15:58:22.000 201 21195.65 20.57 42835.27 47792.40 2014-07-20 15:58:23.000 201 21195.65 20.56 42835.31 47792.42 2014-07-20 15:58:24.000 201 21195.63 20.58 42835.31 47792.45 2014-07-20 15:58:25.000 201 21195.66 20.57 42835.32 47792.46 2014-07-20 15:58:26.000 201 21195.68 20.55 42835.31 47792.45 2014-07-20 15:58:27.000 201 21195.70 20.57 42835.32 47792.46 2014-07-20 15:58:28.000 201 21195.72 20.58 42835.33 47792.47 2014-07-20 15:58:29.000 201 21195.76 20.59 42835.31 47792.49 2014-07-20 15:58:30.000 201 21195.75 20.57 42835.29 47792.49 2014-07-20 15:58:31.000 201 21195.75 20.58 42835.32 47792.50 2014-07-20 15:58:32.000 201 21195.77 20.61 42835.31 47792.51 2014-07-20 15:58:33.000 201 21195.78 20.61 42835.30 47792.50 2014-07-20 15:58:34.000 201 21195.78 20.57 42835.34 47792.53 2014-07-20 15:58:35.000 201 21195.80 20.54 42835.35 47792.55 2014-07-20 15:58:36.000 201 21195.83 20.49 42835.37 47792.57 2014-07-20 15:58:37.000 201 21195.84 20.48 42835.38 47792.57 2014-07-20 15:58:38.000 201 21195.82 20.44 42835.40 47792.63 2014-07-20 15:58:39.000 201 21195.84 20.42 42835.42 47792.63 2014-07-20 15:58:40.000 201 21195.93 20.41 42835.49 47792.68 2014-07-20 15:58:41.000 201 21195.96 20.37 42835.50 47792.75 2014-07-20 15:58:42.000 201 21195.95 20.35 42835.51 47792.79 2014-07-20 15:58:43.000 201 21195.97 20.36 42835.56 47792.81 2014-07-20 15:58:44.000 201 21196.01 20.33 42835.56 47792.85 2014-07-20 15:58:45.000 201 21196.01 20.30 42835.56 47792.87 2014-07-20 15:58:46.000 201 21196.02 20.29 42835.58 47792.86 2014-07-20 15:58:47.000 201 21196.00 20.29 42835.60 47792.87 2014-07-20 15:58:48.000 201 21195.99 20.27 42835.60 47792.89 2014-07-20 15:58:49.000 201 21196.00 20.27 42835.60 47792.89 2014-07-20 15:58:50.000 201 21195.97 20.25 42835.61 47792.90 2014-07-20 15:58:51.000 201 21195.97 20.23 42835.64 47792.90 2014-07-20 15:58:52.000 201 21195.96 20.25 42835.61 47792.88 2014-07-20 15:58:53.000 201 21195.98 20.23 42835.59 47792.89 2014-07-20 15:58:54.000 201 21196.03 20.20 42835.61 47792.91 2014-07-20 15:58:55.000 201 21196.02 20.18 42835.64 47792.91 2014-07-20 15:58:56.000 201 21196.04 20.14 42835.62 47792.92 2014-07-20 15:58:57.000 201 21196.04 20.13 42835.65 47792.94 2014-07-20 15:58:58.000 201 21196.05 20.12 42835.64 47792.94 2014-07-20 15:58:59.000 201 21196.03 20.14 42835.64 47792.95 2014-07-20 15:59:00.000 201 21196.03 20.16 42835.64 47792.92 2014-07-20 15:59:01.000 201 21196.00 20.19 42835.62 47792.92 2014-07-20 15:59:02.000 201 21195.99 20.19 42835.59 47792.91 2014-07-20 15:59:03.000 201 21196.02 20.17 42835.57 47792.90 2014-07-20 15:59:04.000 201 21196.00 20.14 42835.57 47792.90 2014-07-20 15:59:05.000 201 21195.97 20.15 42835.60 47792.91 2014-07-20 15:59:06.000 201 21195.97 20.11 42835.60 47792.89 2014-07-20 15:59:07.000 201 21195.99 20.11 42835.60 47792.90 2014-07-20 15:59:08.000 201 21195.98 20.10 42835.60 47792.90 2014-07-20 15:59:09.000 201 21195.99 20.12 42835.55 47792.87 2014-07-20 15:59:10.000 201 21196.02 20.11 42835.54 47792.89 2014-07-20 15:59:11.000 201 21196.04 20.12 42835.54 47792.88 2014-07-20 15:59:12.000 201 21196.04 20.11 42835.58 47792.86 2014-07-20 15:59:13.000 201 21196.04 20.11 42835.57 47792.86 2014-07-20 15:59:14.000 201 21196.06 20.11 42835.56 47792.85 2014-07-20 15:59:15.000 201 21196.06 20.12 42835.55 47792.88 2014-07-20 15:59:16.000 201 21196.10 20.09 42835.54 47792.86 2014-07-20 15:59:17.000 201 21196.11 20.08 42835.58 47792.91 2014-07-20 15:59:18.000 201 21196.09 20.07 42835.58 47792.90 2014-07-20 15:59:19.000 201 21196.09 20.08 42835.62 47792.88 2014-07-20 15:59:20.000 201 21196.11 20.07 42835.62 47792.92 2014-07-20 15:59:21.000 201 21196.10 20.10 42835.61 47792.92 2014-07-20 15:59:22.000 201 21196.11 20.11 42835.61 47792.94 2014-07-20 15:59:23.000 201 21196.16 20.09 42835.59 47792.93 2014-07-20 15:59:24.000 201 21196.19 20.06 42835.60 47792.94 2014-07-20 15:59:25.000 201 21196.24 20.04 42835.60 47792.96 2014-07-20 15:59:26.000 201 21196.24 20.04 42835.59 47793.00 2014-07-20 15:59:27.000 201 21196.24 20.01 42835.61 47793.00 2014-07-20 15:59:28.000 201 21196.26 19.99 42835.63 47793.01 2014-07-20 15:59:29.000 201 21196.28 19.99 42835.66 47793.06 2014-07-20 15:59:30.000 201 21196.28 20.00 42835.66 47793.05 2014-07-20 15:59:31.000 201 21196.28 20.00 42835.64 47793.07 2014-07-20 15:59:32.000 201 21196.29 20.00 42835.66 47793.05 2014-07-20 15:59:33.000 201 21196.29 19.98 42835.63 47793.09 2014-07-20 15:59:34.000 201 21196.31 19.97 42835.64 47793.07 2014-07-20 15:59:35.000 201 21196.31 19.96 42835.65 47793.09 2014-07-20 15:59:36.000 201 21196.29 19.97 42835.65 47793.07 2014-07-20 15:59:37.000 201 21196.26 19.99 42835.65 47793.05 2014-07-20 15:59:38.000 201 21196.22 20.01 42835.64 47793.04 2014-07-20 15:59:39.000 201 21196.22 20.01 42835.66 47793.05 2014-07-20 15:59:40.000 201 21196.18 19.99 42835.64 47793.02 2014-07-20 15:59:41.000 201 21196.15 20.01 42835.62 47793.03 2014-07-20 15:59:42.000 201 21196.14 20.01 42835.63 47792.99 2014-07-20 15:59:43.000 201 21196.13 20.02 42835.62 47792.98 2014-07-20 15:59:44.000 201 21196.13 20.02 42835.61 47792.96 2014-07-20 15:59:45.000 201 21196.13 20.02 42835.62 47792.98 2014-07-20 15:59:46.000 201 21196.14 19.99 42835.62 47792.96 2014-07-20 15:59:47.000 201 21196.18 20.00 42835.64 47792.96 2014-07-20 15:59:48.000 201 21196.18 20.01 42835.61 47792.96 2014-07-20 15:59:49.000 201 21196.21 19.99 42835.60 47792.97 2014-07-20 15:59:50.000 201 21196.22 20.01 42835.64 47792.98 2014-07-20 15:59:51.000 201 21196.20 20.01 42835.63 47793.00 2014-07-20 15:59:52.000 201 21196.23 19.99 42835.59 47792.98 2014-07-20 15:59:53.000 201 21196.20 20.01 42835.59 47792.96 2014-07-20 15:59:54.000 201 21196.19 20.03 42835.56 47792.98 2014-07-20 15:59:55.000 201 21196.18 20.02 42835.58 47792.97 2014-07-20 15:59:56.000 201 21196.20 20.01 42835.60 47792.99 2014-07-20 15:59:57.000 201 21196.18 19.99 42835.62 47792.98 2014-07-20 15:59:58.000 201 21196.16 20.03 42835.64 47792.99 2014-07-20 15:59:59.000 201 21196.15 20.07 42835.65 47792.97 2014-07-20 16:00:00.000 201 21196.10 20.11 42835.58 47792.96 2014-07-20 16:00:01.000 201 21196.11 20.12 42835.58 47792.93 2014-07-20 16:00:02.000 201 21196.14 20.14 42835.59 47792.96 2014-07-20 16:00:03.000 201 21196.21 20.16 42835.60 47792.96 2014-07-20 16:00:04.000 201 21196.29 20.19 42835.58 47792.97 2014-07-20 16:00:05.000 201 21196.32 20.18 42835.54 47792.99 2014-07-20 16:00:06.000 201 21196.37 20.16 42835.58 47793.01 2014-07-20 16:00:07.000 201 21196.35 20.20 42835.59 47793.02 2014-07-20 16:00:08.000 201 21196.37 20.23 42835.58 47793.01 2014-07-20 16:00:09.000 201 21196.36 20.24 42835.58 47793.03 2014-07-20 16:00:10.000 201 21196.41 20.23 42835.57 47793.04 2014-07-20 16:00:11.000 201 21196.41 20.22 42835.58 47793.06 2014-07-20 16:00:12.000 201 21196.42 20.21 42835.59 47793.04 2014-07-20 16:00:13.000 201 21196.45 20.22 42835.59 47793.04 2014-07-20 16:00:14.000 201 21196.44 20.23 42835.58 47793.04 2014-07-20 16:00:15.000 201 21196.44 20.21 42835.61 47793.07 2014-07-20 16:00:16.000 201 21196.43 20.19 42835.60 47793.07 2014-07-20 16:00:17.000 201 21196.40 20.18 42835.57 47793.04 2014-07-20 16:00:18.000 201 21196.38 20.17 42835.60 47793.04 2014-07-20 16:00:19.000 201 21196.38 20.17 42835.64 47793.05 2014-07-20 16:00:20.000 201 21196.35 20.16 42835.62 47793.04 2014-07-20 16:00:21.000 201 21196.34 20.12 42835.65 47793.07 2014-07-20 16:00:22.000 201 21196.37 20.11 42835.62 47793.08 2014-07-20 16:00:23.000 201 21196.40 20.14 42835.61 47793.08 2014-07-20 16:00:24.000 201 21196.35 20.14 42835.63 47793.09 2014-07-20 16:00:25.000 201 21196.33 20.14 42835.63 47793.05 2014-07-20 16:00:26.000 201 21196.34 20.14 42835.62 47793.08 2014-07-20 16:00:27.000 201 21196.36 20.14 42835.63 47793.08 2014-07-20 16:00:28.000 201 21196.38 20.16 42835.66 47793.08 2014-07-20 16:00:29.000 201 21196.37 20.17 42835.63 47793.06 2014-07-20 16:00:30.000 201 21196.35 20.17 42835.63 47793.07 2014-07-20 16:00:31.000 201 21196.35 20.18 42835.62 47793.07 2014-07-20 16:00:32.000 201 21196.37 20.20 42835.66 47793.08 2014-07-20 16:00:33.000 201 21196.36 20.16 42835.65 47793.09 2014-07-20 16:00:34.000 201 21196.35 20.18 42835.67 47793.07 2014-07-20 16:00:35.000 201 21196.38 20.22 42835.65 47793.10 2014-07-20 16:00:36.000 201 21196.37 20.22 42835.65 47793.09 2014-07-20 16:00:37.000 201 21196.36 20.27 42835.64 47793.09 2014-07-20 16:00:38.000 201 21196.40 20.25 42835.62 47793.09 2014-07-20 16:00:39.000 201 21196.41 20.23 42835.63 47793.10 2014-07-20 16:00:40.000 201 21196.43 20.21 42835.63 47793.11 2014-07-20 16:00:41.000 201 21196.43 20.21 42835.66 47793.11 2014-07-20 16:00:42.000 201 21196.39 20.18 42835.69 47793.15 2014-07-20 16:00:43.000 201 21196.41 20.19 42835.68 47793.14 2014-07-20 16:00:44.000 201 21196.40 20.20 42835.69 47793.15 2014-07-20 16:00:45.000 201 21196.39 20.19 42835.71 47793.16 2014-07-20 16:00:46.000 201 21196.38 20.18 42835.73 47793.17 2014-07-20 16:00:47.000 201 21196.37 20.17 42835.72 47793.20 2014-07-20 16:00:48.000 201 21196.37 20.16 42835.76 47793.18 2014-07-20 16:00:49.000 201 21196.36 20.19 42835.73 47793.17 2014-07-20 16:00:50.000 201 21196.39 20.22 42835.73 47793.21 2014-07-20 16:00:51.000 201 21196.41 20.20 42835.72 47793.21 2014-07-20 16:00:52.000 201 21196.40 20.20 42835.76 47793.17 2014-07-20 16:00:53.000 201 21196.40 20.23 42835.76 47793.17 2014-07-20 16:00:54.000 201 21196.35 20.28 42835.69 47793.14 2014-07-20 16:00:55.000 201 21196.30 20.30 42835.67 47793.14 2014-07-20 16:00:56.000 201 21196.29 20.30 42835.64 47793.12 2014-07-20 16:00:57.000 201 21196.28 20.31 42835.62 47793.04 2014-07-20 16:00:58.000 201 21196.30 20.32 42835.62 47793.04 2014-07-20 16:00:59.000 201 21196.26 20.31 42835.61 47793.01 2014-07-20 16:01:00.000 201 21196.27 20.27 42835.58 47793.01 2014-07-20 16:01:01.000 201 21196.25 20.26 42835.58 47792.99 2014-07-20 16:01:02.000 201 21196.26 20.24 42835.59 47792.98 2014-07-20 16:01:03.000 201 21196.24 20.24 42835.58 47793.01 2014-07-20 16:01:04.000 201 21196.25 20.24 42835.58 47792.98 2014-07-20 16:01:05.000 201 21196.25 20.24 42835.59 47793.00 2014-07-20 16:01:06.000 201 21196.23 20.23 42835.58 47792.99 2014-07-20 16:01:07.000 201 21196.24 20.26 42835.58 47792.98 2014-07-20 16:01:08.000 201 21196.24 20.24 42835.58 47793.01 2014-07-20 16:01:09.000 201 21196.27 20.23 42835.58 47792.99 2014-07-20 16:01:10.000 201 21196.28 20.27 42835.58 47793.03 2014-07-20 16:01:11.000 201 21196.25 20.30 42835.55 47792.97 2014-07-20 16:01:12.000 201 21196.24 20.30 42835.54 47792.99 2014-07-20 16:01:13.000 201 21196.21 20.28 42835.52 47792.94 2014-07-20 16:01:14.000 201 21196.20 20.27 42835.53 47792.93 2014-07-20 16:01:15.000 201 21196.18 20.31 42835.54 47792.89 2014-07-20 16:01:16.000 201 21196.17 20.29 42835.52 47792.90 2014-07-20 16:01:17.000 201 21196.16 20.32 42835.46 47792.88 2014-07-20 16:01:18.000 201 21196.14 20.30 42835.49 47792.89 2014-07-20 16:01:19.000 201 21196.11 20.29 42835.49 47792.85 2014-07-20 16:01:20.000 201 21196.09 20.29 42835.49 47792.85 2014-07-20 16:01:21.000 201 21196.09 20.30 42835.51 47792.84 2014-07-20 16:01:22.000 201 21196.07 20.27 42835.50 47792.82 2014-07-20 16:01:23.000 201 21196.03 20.27 42835.49 47792.80 2014-07-20 16:01:24.000 201 21196.01 20.26 42835.48 47792.81 2014-07-20 16:01:25.000 201 21196.04 20.25 42835.47 47792.81 2014-07-20 16:01:26.000 201 21196.03 20.22 42835.49 47792.82 2014-07-20 16:01:27.000 201 21196.05 20.24 42835.50 47792.83 2014-07-20 16:01:28.000 201 21196.08 20.19 42835.50 47792.83 2014-07-20 16:01:29.000 201 21196.09 20.19 42835.52 47792.86 2014-07-20 16:01:30.000 201 21196.12 20.18 42835.53 47792.87 2014-07-20 16:01:31.000 201 21196.09 20.18 42835.53 47792.87 2014-07-20 16:01:32.000 201 21196.10 20.19 42835.56 47792.90 2014-07-20 16:01:33.000 201 21196.09 20.18 42835.56 47792.88 2014-07-20 16:01:34.000 201 21196.11 20.19 42835.54 47792.89 2014-07-20 16:01:35.000 201 21196.13 20.20 42835.53 47792.92 2014-07-20 16:01:36.000 201 21196.17 20.24 42835.54 47792.92 2014-07-20 16:01:37.000 201 21196.17 20.25 42835.49 47792.89 2014-07-20 16:01:38.000 201 21196.20 20.28 42835.50 47792.92 2014-07-20 16:01:39.000 201 21196.17 20.29 42835.50 47792.89 2014-07-20 16:01:40.000 201 21196.14 20.30 42835.51 47792.89 2014-07-20 16:01:41.000 201 21196.13 20.32 42835.54 47792.87 2014-07-20 16:01:42.000 201 21196.16 20.31 42835.52 47792.89 2014-07-20 16:01:43.000 201 21196.12 20.31 42835.54 47792.90 2014-07-20 16:01:44.000 201 21196.13 20.31 42835.55 47792.89 2014-07-20 16:01:45.000 201 21196.12 20.34 42835.58 47792.90 2014-07-20 16:01:46.000 201 21196.10 20.37 42835.61 47792.90 2014-07-20 16:01:47.000 201 21196.09 20.38 42835.59 47792.92 2014-07-20 16:01:48.000 201 21196.09 20.37 42835.60 47792.87 2014-07-20 16:01:49.000 201 21196.12 20.37 42835.60 47792.90 2014-07-20 16:01:50.000 201 21196.12 20.34 42835.59 47792.92 2014-07-20 16:01:51.000 201 21196.12 20.34 42835.58 47792.92 2014-07-20 16:01:52.000 201 21196.10 20.38 42835.61 47792.93 2014-07-20 16:01:53.000 201 21196.09 20.42 42835.63 47792.93 2014-07-20 16:01:54.000 201 21196.12 20.44 42835.60 47792.92 2014-07-20 16:01:55.000 201 21196.11 20.46 42835.60 47792.93 2014-07-20 16:01:56.000 201 21196.12 20.46 42835.56 47792.95 2014-07-20 16:01:57.000 201 21196.10 20.52 42835.54 47792.90 2014-07-20 16:01:58.000 201 21196.10 20.53 42835.54 47792.87 2014-07-20 16:01:59.000 201 21196.05 20.54 42835.50 47792.87 2014-07-20 16:02:00.000 201 21196.08 20.57 42835.51 47792.86 2014-07-20 16:02:01.000 201 21196.08 20.56 42835.50 47792.85 2014-07-20 16:02:02.000 201 21196.06 20.51 42835.53 47792.85 2014-07-20 16:02:03.000 201 21196.08 20.51 42835.54 47792.86 2014-07-20 16:02:04.000 201 21196.10 20.57 42835.56 47792.88 2014-07-20 16:02:05.000 201 21196.14 20.61 42835.56 47792.92 2014-07-20 16:02:06.000 201 21196.17 20.65 42835.55 47792.93 2014-07-20 16:02:07.000 201 21196.19 20.69 42835.54 47792.93 2014-07-20 16:02:08.000 201 21196.21 20.72 42835.51 47792.90 2014-07-20 16:02:09.000 201 21196.22 20.72 42835.48 47792.88 2014-07-20 16:02:10.000 201 21196.21 20.73 42835.48 47792.85 2014-07-20 16:02:11.000 201 21196.24 20.74 42835.45 47792.85 2014-07-20 16:02:12.000 201 21196.22 20.74 42835.46 47792.85 2014-07-20 16:02:13.000 201 21196.21 20.73 42835.44 47792.85 2014-07-20 16:02:14.000 201 21196.21 20.72 42835.47 47792.84 2014-07-20 16:02:15.000 201 21196.16 20.73 42835.49 47792.85 2014-07-20 16:02:16.000 201 21196.16 20.74 42835.47 47792.87 2014-07-20 16:02:17.000 201 21196.17 20.76 42835.48 47792.83 2014-07-20 16:02:18.000 201 21196.19 20.77 42835.47 47792.83 2014-07-20 16:02:19.000 201 21196.20 20.78 42835.46 47792.83 2014-07-20 16:02:20.000 201 21196.16 20.78 42835.47 47792.80 2014-07-20 16:02:21.000 201 21196.16 20.79 42835.44 47792.78 2014-07-20 16:02:22.000 201 21196.15 20.77 42835.44 47792.79 2014-07-20 16:02:23.000 201 21196.12 20.75 42835.47 47792.80 2014-07-20 16:02:24.000 201 21196.14 20.77 42835.46 47792.78 2014-07-20 16:02:25.000 201 21196.14 20.79 42835.44 47792.78 2014-07-20 16:02:26.000 201 21196.17 20.82 42835.44 47792.80 2014-07-20 16:02:27.000 201 21196.18 20.82 42835.44 47792.81 2014-07-20 16:02:28.000 201 21196.19 20.83 42835.41 47792.78 2014-07-20 16:02:29.000 201 21196.23 20.79 42835.41 47792.77 2014-07-20 16:02:30.000 201 21196.27 20.79 42835.45 47792.81 2014-07-20 16:02:31.000 201 21196.29 20.78 42835.47 47792.84 2014-07-20 16:02:32.000 201 21196.30 20.78 42835.46 47792.85 2014-07-20 16:02:33.000 201 21196.28 20.81 42835.48 47792.87 2014-07-20 16:02:34.000 201 21196.28 20.81 42835.44 47792.85 2014-07-20 16:02:35.000 201 21196.27 20.83 42835.46 47792.84 2014-07-20 16:02:36.000 201 21196.25 20.83 42835.43 47792.83 2014-07-20 16:02:37.000 201 21196.24 20.80 42835.42 47792.81 2014-07-20 16:02:38.000 201 21196.23 20.81 42835.39 47792.80 2014-07-20 16:02:39.000 201 21196.20 20.84 42835.38 47792.79 2014-07-20 16:02:40.000 201 21196.19 20.84 42835.38 47792.78 2014-07-20 16:02:41.000 201 21196.19 20.84 42835.38 47792.75 2014-07-20 16:02:42.000 201 21196.18 20.86 42835.39 47792.75 2014-07-20 16:02:43.000 201 21196.16 20.85 42835.39 47792.75 2014-07-20 16:02:44.000 201 21196.13 20.85 42835.39 47792.74 2014-07-20 16:02:45.000 201 21196.12 20.86 42835.36 47792.71 2014-07-20 16:02:46.000 201 21196.08 20.86 42835.39 47792.70 2014-07-20 16:02:47.000 201 21196.04 20.86 42835.35 47792.69 2014-07-20 16:02:48.000 201 21196.07 20.87 42835.33 47792.63 2014-07-20 16:02:49.000 201 21196.09 20.79 42835.36 47792.66 2014-07-20 16:02:50.000 201 21196.18 20.73 42835.37 47792.67 2014-07-20 16:02:51.000 201 21196.21 20.70 42835.36 47792.75 2014-07-20 16:02:52.000 201 21196.22 20.68 42835.36 47792.77 2014-07-20 16:02:53.000 201 21196.23 20.67 42835.45 47792.79 2014-07-20 16:02:54.000 201 21196.23 20.67 42835.46 47792.81 2014-07-20 16:02:55.000 201 21196.20 20.68 42835.43 47792.84 2014-07-20 16:02:56.000 201 21196.18 20.66 42835.44 47792.81 2014-07-20 16:02:57.000 201 21196.17 20.65 42835.47 47792.81 2014-07-20 16:02:58.000 201 21196.19 20.64 42835.45 47792.79 2014-07-20 16:02:59.000 201 21196.18 20.67 42835.46 47792.81 2014-07-20 16:03:00.000 201 21196.12 20.68 42835.47 47792.79 2014-07-20 16:03:01.000 201 21196.13 20.68 42835.47 47792.80 2014-07-20 16:03:02.000 201 21196.12 20.66 42835.43 47792.79 2014-07-20 16:03:03.000 201 21196.09 20.67 42835.45 47792.76 2014-07-20 16:03:04.000 201 21196.11 20.71 42835.44 47792.76 2014-07-20 16:03:05.000 201 21196.10 20.70 42835.43 47792.75 2014-07-20 16:03:06.000 201 21196.08 20.71 42835.43 47792.74 2014-07-20 16:03:07.000 201 21196.10 20.71 42835.46 47792.74 2014-07-20 16:03:08.000 201 21196.11 20.71 42835.46 47792.75 2014-07-20 16:03:09.000 201 21196.11 20.69 42835.50 47792.77 2014-07-20 16:03:10.000 201 21196.11 20.71 42835.51 47792.78 2014-07-20 16:03:11.000 201 21196.10 20.69 42835.48 47792.79 2014-07-20 16:03:12.000 201 21196.11 20.68 42835.52 47792.82 2014-07-20 16:03:13.000 201 21196.08 20.69 42835.51 47792.80 2014-07-20 16:03:14.000 201 21196.07 20.69 42835.51 47792.81 2014-07-20 16:03:15.000 201 21196.05 20.70 42835.53 47792.80 2014-07-20 16:03:16.000 201 21196.07 20.70 42835.53 47792.82 2014-07-20 16:03:17.000 201 21196.09 20.67 42835.53 47792.80 2014-07-20 16:03:18.000 201 21196.08 20.65 42835.51 47792.79 2014-07-20 16:03:19.000 201 21196.06 20.68 42835.49 47792.82 2014-07-20 16:03:20.000 201 21196.05 20.73 42835.45 47792.79 2014-07-20 16:03:21.000 201 21196.03 20.75 42835.43 47792.78 2014-07-20 16:03:22.000 201 21196.01 20.76 42835.47 47792.75 2014-07-20 16:03:23.000 201 21196.04 20.72 42835.44 47792.74 2014-07-20 16:03:24.000 201 21196.02 20.73 42835.43 47792.73 2014-07-20 16:03:25.000 201 21196.02 20.70 42835.43 47792.74 2014-07-20 16:03:26.000 201 21196.04 20.71 42835.45 47792.73 2014-07-20 16:03:27.000 201 21196.05 20.73 42835.45 47792.75 2014-07-20 16:03:28.000 201 21196.05 20.73 42835.46 47792.76 2014-07-20 16:03:29.000 201 21196.05 20.73 42835.49 47792.74 2014-07-20 16:03:30.000 201 21196.04 20.70 42835.47 47792.76 2014-07-20 16:03:31.000 201 21196.03 20.69 42835.46 47792.78 2014-07-20 16:03:32.000 201 21196.04 20.69 42835.47 47792.75 2014-07-20 16:03:33.000 201 21196.02 20.70 42835.45 47792.77 2014-07-20 16:03:34.000 201 21196.00 20.69 42835.48 47792.76 2014-07-20 16:03:35.000 201 21196.00 20.68 42835.54 47792.76 2014-07-20 16:03:36.000 201 21195.95 20.69 42835.53 47792.77 2014-07-20 16:03:37.000 201 21195.92 20.71 42835.51 47792.77 2014-07-20 16:03:38.000 201 21195.90 20.74 42835.51 47792.72 2014-07-20 16:03:39.000 201 21195.90 20.75 42835.51 47792.68 2014-07-20 16:03:40.000 201 21195.88 20.78 42835.50 47792.72 2014-07-20 16:03:41.000 201 21195.89 20.79 42835.51 47792.71 2014-07-20 16:03:42.000 201 21195.92 20.79 42835.49 47792.72 2014-07-20 16:03:43.000 201 21195.92 20.80 42835.48 47792.70 2014-07-20 16:03:44.000 201 21195.92 20.80 42835.47 47792.69 2014-07-20 16:03:45.000 201 21195.94 20.76 42835.47 47792.70 2014-07-20 16:03:46.000 201 21195.95 20.74 42835.46 47792.68 2014-07-20 16:03:47.000 201 21195.95 20.73 42835.49 47792.73 2014-07-20 16:03:48.000 201 21195.91 20.74 42835.54 47792.73 2014-07-20 16:03:49.000 201 21195.92 20.74 42835.52 47792.75 2014-07-20 16:03:50.000 201 21195.93 20.75 42835.55 47792.76 2014-07-20 16:03:51.000 201 21195.94 20.73 42835.60 47792.76 2014-07-20 16:03:52.000 201 21195.95 20.76 42835.58 47792.78 2014-07-20 16:03:53.000 201 21195.96 20.76 42835.56 47792.79 2014-07-20 16:03:54.000 201 21195.96 20.76 42835.54 47792.79 2014-07-20 16:03:55.000 201 21195.95 20.78 42835.55 47792.79 2014-07-20 16:03:56.000 201 21195.97 20.80 42835.55 47792.80 2014-07-20 16:03:57.000 201 21195.98 20.82 42835.56 47792.79 2014-07-20 16:03:58.000 201 21195.96 20.83 42835.53 47792.78 2014-07-20 16:03:59.000 201 21195.95 20.84 42835.54 47792.76 2014-07-20 16:04:00.000 201 21195.93 20.81 42835.48 47792.79 2014-07-20 16:04:01.000 201 21195.95 20.79 42835.50 47792.77 2014-07-20 16:04:02.000 201 21196.02 20.74 42835.51 47792.78 2014-07-20 16:04:03.000 201 21196.02 20.70 42835.58 47792.80 2014-07-20 16:04:04.000 201 21196.01 20.68 42835.60 47792.86 2014-07-20 16:04:05.000 201 21196.03 20.66 42835.61 47792.88 2014-07-20 16:04:06.000 201 21196.05 20.67 42835.64 47792.92 2014-07-20 16:04:07.000 201 21196.02 20.66 42835.65 47792.92 2014-07-20 16:04:08.000 201 21195.98 20.67 42835.69 47792.95 2014-07-20 16:04:09.000 201 21195.97 20.63 42835.71 47792.94 2014-07-20 16:04:10.000 201 21195.97 20.59 42835.72 47792.97 2014-07-20 16:04:11.000 201 21195.92 20.51 42835.79 47792.98 2014-07-20 16:04:12.000 201 21195.90 20.44 42835.87 47793.03 2014-07-20 16:04:13.000 201 21195.89 20.36 42835.95 47793.07 2014-07-20 16:04:14.000 201 21195.90 20.33 42835.99 47793.12 2014-07-20 16:04:15.000 201 21195.88 20.33 42836.06 47793.18 2014-07-20 16:04:16.000 201 21195.90 20.33 42836.07 47793.23 2014-07-20 16:04:17.000 201 21195.93 20.27 42836.10 47793.26 2014-07-20 16:04:18.000 201 21195.96 20.27 42836.12 47793.32 2014-07-20 16:04:19.000 201 21195.97 20.30 42836.14 47793.31 2014-07-20 16:04:20.000 201 21196.02 20.33 42836.14 47793.34 2014-07-20 16:04:21.000 201 21196.05 20.35 42836.13 47793.35 2014-07-20 16:04:22.000 201 21196.03 20.38 42836.13 47793.37 2014-07-20 16:04:23.000 201 21196.05 20.40 42836.12 47793.33 2014-07-20 16:04:24.000 201 21196.04 20.44 42836.06 47793.36 2014-07-20 16:04:25.000 201 21196.08 20.45 42836.04 47793.34 2014-07-20 16:04:26.000 201 21196.07 20.50 42836.07 47793.36 2014-07-20 16:04:27.000 201 21196.10 20.53 42836.10 47793.31 2014-07-20 16:04:28.000 201 21196.13 20.58 42836.06 47793.34 2014-07-20 16:04:29.000 201 21196.12 20.64 42836.00 47793.34 2014-07-20 16:04:30.000 201 21196.10 20.63 42835.99 47793.30 2014-07-20 16:04:31.000 201 21196.08 20.63 42836.00 47793.28 2014-07-20 16:04:32.000 201 21196.04 20.64 42835.98 47793.29 2014-07-20 16:04:33.000 201 21196.04 20.62 42836.04 47793.28 2014-07-20 16:04:34.000 201 21196.04 20.61 42836.03 47793.27 2014-07-20 16:04:35.000 201 21196.04 20.58 42836.01 47793.29 2014-07-20 16:04:36.000 201 21196.02 20.58 42836.02 47793.28 2014-07-20 16:04:37.000 201 21196.00 20.62 42836.02 47793.29 2014-07-20 16:04:38.000 201 21195.99 20.62 42836.00 47793.26 2014-07-20 16:04:39.000 201 21196.00 20.60 42835.99 47793.25 2014-07-20 16:04:40.000 201 21195.98 20.63 42835.99 47793.25 2014-07-20 16:04:41.000 201 21195.96 20.63 42836.01 47793.24 2014-07-20 16:04:42.000 201 21195.90 20.65 42836.00 47793.22 2014-07-20 16:04:43.000 201 21195.84 20.66 42835.99 47793.20 2014-07-20 16:04:44.000 201 21195.83 20.65 42835.98 47793.17 2014-07-20 16:04:45.000 201 21195.84 20.65 42835.96 47793.17 2014-07-20 16:04:46.000 201 21195.85 20.69 42835.96 47793.15 2014-07-20 16:04:47.000 201 21195.85 20.70 42835.91 47793.14 2014-07-20 16:04:48.000 201 21195.84 20.74 42835.92 47793.11 2014-07-20 16:04:49.000 201 21195.82 20.75 42835.86 47793.09 2014-07-20 16:04:50.000 201 21195.84 20.78 42835.83 47793.06 2014-07-20 16:04:51.000 201 21195.80 20.81 42835.84 47793.03 2014-07-20 16:04:52.000 201 21195.79 20.82 42835.80 47792.97 2014-07-20 16:04:53.000 201 21195.77 20.80 42835.77 47792.96 2014-07-20 16:04:54.000 201 21195.77 20.80 42835.76 47792.94 2014-07-20 16:04:55.000 201 21195.75 20.82 42835.76 47792.95 2014-07-20 16:04:56.000 201 21195.79 20.81 42835.77 47792.93 2014-07-20 16:04:57.000 201 21195.81 20.83 42835.80 47792.94 2014-07-20 16:04:58.000 201 21195.83 20.80 42835.80 47792.94 2014-07-20 16:04:59.000 201 21195.84 20.81 42835.81 47792.96 2014-07-20 16:05:00.000 201 21195.84 20.84 42835.83 47792.99 2014-07-20 16:05:01.000 201 21195.87 20.82 42835.85 47792.99 2014-07-20 16:05:02.000 201 21195.89 20.79 42835.87 47793.02 2014-07-20 16:05:03.000 201 21195.90 20.77 42835.86 47793.07 2014-07-20 16:05:04.000 201 21195.92 20.74 42835.89 47793.07 2014-07-20 16:05:05.000 201 21195.94 20.76 42835.91 47793.13 2014-07-20 16:05:06.000 201 21195.95 20.80 42835.90 47793.10 2014-07-20 16:05:07.000 201 21195.95 20.80 42835.93 47793.14 2014-07-20 16:05:08.000 201 21195.96 20.81 42835.92 47793.11 2014-07-20 16:05:09.000 201 21195.93 20.83 42835.94 47793.13 2014-07-20 16:05:10.000 201 21195.93 20.87 42835.92 47793.11 2014-07-20 16:05:11.000 201 21195.92 20.88 42835.93 47793.13 2014-07-20 16:05:12.000 201 21195.95 20.82 42835.91 47793.10 2014-07-20 16:05:13.000 201 21195.93 20.86 42835.89 47793.13 2014-07-20 16:05:14.000 201 21195.95 20.86 42835.87 47793.14 2014-07-20 16:05:15.000 201 21195.98 20.84 42835.89 47793.14 2014-07-20 16:05:16.000 201 21196.00 20.83 42835.91 47793.15 2014-07-20 16:05:17.000 201 21195.96 20.84 42835.92 47793.14 2014-07-20 16:05:18.000 201 21195.98 20.86 42835.93 47793.16 2014-07-20 16:05:19.000 201 21195.99 20.89 42835.94 47793.16 2014-07-20 16:05:20.000 201 21195.99 20.90 42835.93 47793.18 2014-07-20 16:05:21.000 201 21195.98 20.92 42835.95 47793.17 2014-07-20 16:05:22.000 201 21196.00 20.92 42835.97 47793.15 2014-07-20 16:05:23.000 201 21196.01 20.90 42835.93 47793.17 2014-07-20 16:05:24.000 201 21195.95 20.89 42835.94 47793.13 2014-07-20 16:05:25.000 201 21195.92 20.92 42835.97 47793.18 2014-07-20 16:05:26.000 201 21195.94 20.89 42836.00 47793.17 2014-07-20 16:05:27.000 201 21195.94 20.88 42835.99 47793.20 2014-07-20 16:05:28.000 201 21195.90 20.86 42836.01 47793.18 2014-07-20 16:05:29.000 201 21195.88 20.85 42836.02 47793.19 2014-07-20 16:05:30.000 201 21195.83 20.84 42836.05 47793.21 2014-07-20 16:05:31.000 201 21195.82 20.81 42836.07 47793.21 2014-07-20 16:05:32.000 201 21195.81 20.82 42836.11 47793.22 2014-07-20 16:05:33.000 201 21195.81 20.81 42836.11 47793.25 2014-07-20 16:05:34.000 201 21195.84 20.83 42836.09 47793.22 2014-07-20 16:05:35.000 201 21195.88 20.86 42836.08 47793.22 2014-07-20 16:05:36.000 201 21195.88 20.86 42836.09 47793.25 2014-07-20 16:05:37.000 201 21195.88 20.87 42836.08 47793.24 2014-07-20 16:05:38.000 201 21195.85 20.86 42836.03 47793.23 2014-07-20 16:05:39.000 201 21195.90 20.87 42836.04 47793.22 2014-07-20 16:05:40.000 201 21195.89 20.90 42836.02 47793.21 2014-07-20 16:05:41.000 201 21195.86 20.92 42836.00 47793.18 2014-07-20 16:05:42.000 201 21195.86 20.90 42835.99 47793.19 2014-07-20 16:05:43.000 201 21195.85 20.88 42836.01 47793.17 2014-07-20 16:05:44.000 201 21195.86 20.92 42835.98 47793.18 2014-07-20 16:05:45.000 201 21195.87 20.91 42835.97 47793.16 2014-07-20 16:05:46.000 201 21195.88 20.89 42835.98 47793.17 2014-07-20 16:05:47.000 201 21195.87 20.87 42835.97 47793.15 2014-07-20 16:05:48.000 201 21195.87 20.88 42835.98 47793.15 2014-07-20 16:05:49.000 201 21195.87 20.91 42836.00 47793.16 2014-07-20 16:05:50.000 201 21195.83 20.89 42835.97 47793.13 2014-07-20 16:05:51.000 201 21195.80 20.89 42835.94 47793.14 2014-07-20 16:05:52.000 201 21195.81 20.88 42835.93 47793.13 2014-07-20 16:05:53.000 201 21195.79 20.91 42835.94 47793.12 2014-07-20 16:05:54.000 201 21195.78 20.93 42835.93 47793.11 2014-07-20 16:05:55.000 201 21195.78 20.92 42835.92 47793.11 2014-07-20 16:05:56.000 201 21195.78 20.95 42835.94 47793.09 2014-07-20 16:05:57.000 201 21195.79 20.94 42835.92 47793.07 2014-07-20 16:05:58.000 201 21195.82 20.92 42835.95 47793.09 2014-07-20 16:05:59.000 201 21195.81 20.92 42835.94 47793.07 2014-07-20 16:06:00.000 201 21195.83 20.92 42835.94 47793.09 2014-07-20 16:06:01.000 201 21195.80 20.94 42835.93 47793.07 2014-07-20 16:06:02.000 201 21195.80 20.90 42835.93 47793.09 2014-07-20 16:06:03.000 201 21195.81 20.92 42835.92 47793.08 2014-07-20 16:06:04.000 201 21195.84 20.92 42835.91 47793.09 2014-07-20 16:06:05.000 201 21195.81 20.90 42835.95 47793.11 2014-07-20 16:06:06.000 201 21195.81 20.85 42835.96 47793.11 2014-07-20 16:06:07.000 201 21195.80 20.85 42835.96 47793.10 2014-07-20 16:06:08.000 201 21195.80 20.85 42835.99 47793.15 2014-07-20 16:06:09.000 201 21195.78 20.83 42836.00 47793.13 2014-07-20 16:06:10.000 201 21195.78 20.84 42836.02 47793.15 2014-07-20 16:06:11.000 201 21195.80 20.82 42836.02 47793.17 2014-07-20 16:06:12.000 201 21195.83 20.84 42836.01 47793.17 2014-07-20 16:06:13.000 201 21195.82 20.82 42836.05 47793.19 2014-07-20 16:06:14.000 201 21195.82 20.83 42836.04 47793.17 2014-07-20 16:06:15.000 201 21195.77 20.84 42836.01 47793.18 2014-07-20 16:06:16.000 201 21195.79 20.83 42836.02 47793.16 2014-07-20 16:06:17.000 201 21195.77 20.86 42836.00 47793.18 2014-07-20 16:06:18.000 201 21195.78 20.86 42836.02 47793.16 2014-07-20 16:06:19.000 201 21195.78 20.86 42836.00 47793.15 2014-07-20 16:06:20.000 201 21195.81 20.84 42835.99 47793.15 2014-07-20 16:06:21.000 201 21195.82 20.83 42835.99 47793.15 2014-07-20 16:06:22.000 201 21195.83 20.81 42836.03 47793.16 2014-07-20 16:06:23.000 201 21195.84 20.81 42836.03 47793.19 2014-07-20 16:06:24.000 201 21195.86 20.78 42836.03 47793.19 2014-07-20 16:06:25.000 201 21195.87 20.80 42836.04 47793.21 2014-07-20 16:06:26.000 201 21195.84 20.83 42836.03 47793.24 2014-07-20 16:06:27.000 201 21195.80 20.84 42836.05 47793.21 2014-07-20 16:06:28.000 201 21195.83 20.84 42836.03 47793.20 2014-07-20 16:06:29.000 201 21195.81 20.85 42836.05 47793.18 2014-07-20 16:06:30.000 201 21195.78 20.83 42836.00 47793.17 2014-07-20 16:06:31.000 201 21195.79 20.82 42836.00 47793.16 2014-07-20 16:06:32.000 201 21195.78 20.82 42836.03 47793.15 2014-07-20 16:06:33.000 201 21195.78 20.81 42836.00 47793.14 2014-07-20 16:06:34.000 201 21195.79 20.83 42835.95 47793.13 2014-07-20 16:06:35.000 201 21195.79 20.83 42835.95 47793.15 2014-07-20 16:06:36.000 201 21195.81 20.87 42836.01 47793.14 2014-07-20 16:06:37.000 201 21195.84 20.88 42836.00 47793.14 2014-07-20 16:06:38.000 201 21195.85 20.90 42836.02 47793.16 2014-07-20 16:06:39.000 201 21195.84 20.91 42836.02 47793.19 2014-07-20 16:06:40.000 201 21195.85 20.96 42836.03 47793.18 2014-07-20 16:06:41.000 201 21195.87 20.98 42836.03 47793.18 2014-07-20 16:06:42.000 201 21195.88 21.03 42836.03 47793.19 2014-07-20 16:06:43.000 201 21195.87 21.04 42836.04 47793.22 2014-07-20 16:06:44.000 201 21195.89 21.06 42836.02 47793.22 2014-07-20 16:06:45.000 201 21195.92 21.07 42836.03 47793.23 2014-07-20 16:06:46.000 201 21195.95 21.07 42836.05 47793.25 2014-07-20 16:06:47.000 201 21195.95 21.08 42836.04 47793.24 2014-07-20 16:06:48.000 201 21195.94 21.07 42836.05 47793.27 2014-07-20 16:06:49.000 201 21195.91 21.09 42836.03 47793.25 2014-07-20 16:06:50.000 201 21195.91 21.07 42836.01 47793.24 2014-07-20 16:06:51.000 201 21195.91 21.04 42836.02 47793.23 2014-07-20 16:06:52.000 201 21195.92 21.02 42836.01 47793.21 2014-07-20 16:06:53.000 201 21195.94 21.00 42836.01 47793.22 2014-07-20 16:06:54.000 201 21195.94 20.99 42835.98 47793.20 2014-07-20 16:06:55.000 201 21195.95 21.04 42835.97 47793.19 2014-07-20 16:06:56.000 201 21195.95 21.05 42835.91 47793.21 2014-07-20 16:06:57.000 201 21195.90 21.09 42835.90 47793.18 2014-07-20 16:06:58.000 201 21195.93 21.08 42835.90 47793.16 2014-07-20 16:06:59.000 201 21195.95 21.07 42835.88 47793.14 2014-07-20 16:07:00.000 201 21195.95 21.10 42835.88 47793.13 2014-07-20 16:07:01.000 201 21195.95 21.08 42835.89 47793.13 2014-07-20 16:07:02.000 201 21195.97 21.08 42835.86 47793.15 2014-07-20 16:07:03.000 201 21195.97 21.09 42835.83 47793.14 2014-07-20 16:07:04.000 201 21195.99 21.14 42835.83 47793.13 2014-07-20 16:07:05.000 201 21195.98 21.14 42835.83 47793.12 2014-07-20 16:07:06.000 201 21196.03 21.11 42835.87 47793.14 2014-07-20 16:07:07.000 201 21195.99 21.12 42835.88 47793.10 2014-07-20 16:07:08.000 201 21196.00 21.10 42835.87 47793.12 2014-07-20 16:07:09.000 201 21196.00 21.08 42835.90 47793.13 2014-07-20 16:07:10.000 201 21196.02 21.08 42835.89 47793.13 2014-07-20 16:07:11.000 201 21196.02 21.05 42835.91 47793.15 2014-07-20 16:07:12.000 201 21196.04 21.02 42835.91 47793.15 2014-07-20 16:07:13.000 201 21196.06 21.02 42835.93 47793.17 2014-07-20 16:07:14.000 201 21196.07 21.02 42835.93 47793.20 2014-07-20 16:07:15.000 201 21196.08 20.99 42835.93 47793.20 2014-07-20 16:07:16.000 201 21196.11 20.95 42835.94 47793.24 2014-07-20 16:07:17.000 201 21196.08 20.95 42835.94 47793.23 2014-07-20 16:07:18.000 201 21196.10 20.92 42835.96 47793.24 2014-07-20 16:07:19.000 201 21196.11 20.94 42835.97 47793.24 2014-07-20 16:07:20.000 201 21196.12 20.95 42835.95 47793.24 2014-07-20 16:07:21.000 201 21196.14 20.93 42835.96 47793.24 2014-07-20 16:07:22.000 201 21196.12 20.91 42835.97 47793.26 2014-07-20 16:07:23.000 201 21196.12 20.92 42835.95 47793.26 2014-07-20 16:07:24.000 201 21196.14 20.91 42835.91 47793.26 2014-07-20 16:07:25.000 201 21196.16 20.91 42835.95 47793.24 2014-07-20 16:07:26.000 201 21196.12 20.94 42835.95 47793.22 2014-07-20 16:07:27.000 201 21196.10 20.96 42835.91 47793.24 2014-07-20 16:07:28.000 201 21196.08 20.99 42835.90 47793.24 2014-07-20 16:07:29.000 201 21196.08 20.99 42835.85 47793.17 2014-07-20 16:07:30.000 201 21196.09 20.96 42835.85 47793.14 2014-07-20 16:07:31.000 201 21196.07 20.93 42835.89 47793.16 2014-07-20 16:07:32.000 201 21196.10 20.93 42835.89 47793.16 2014-07-20 16:07:33.000 201 21196.08 20.93 42835.85 47793.17 2014-07-20 16:07:34.000 201 21196.09 20.91 42835.90 47793.16 2014-07-20 16:07:35.000 201 21196.11 20.93 42835.89 47793.17 2014-07-20 16:07:36.000 201 21196.09 20.94 42835.86 47793.19 2014-07-20 16:07:37.000 201 21196.06 20.92 42835.87 47793.18 2014-07-20 16:07:38.000 201 21196.08 20.91 42835.90 47793.17 2014-07-20 16:07:39.000 201 21196.08 20.92 42835.88 47793.18 2014-07-20 16:07:40.000 201 21196.04 20.98 42835.87 47793.16 2014-07-20 16:07:41.000 201 21196.00 21.00 42835.90 47793.15 2014-07-20 16:07:42.000 201 21195.98 21.03 42835.86 47793.11 2014-07-20 16:07:43.000 201 21196.01 21.06 42835.85 47793.10 2014-07-20 16:07:44.000 201 21196.01 21.06 42835.83 47793.11 2014-07-20 16:07:45.000 201 21195.98 21.06 42835.85 47793.08 2014-07-20 16:07:46.000 201 21195.95 21.10 42835.87 47793.11 2014-07-20 16:07:47.000 201 21195.96 21.11 42835.81 47793.09 2014-07-20 16:07:48.000 201 21195.98 21.11 42835.83 47793.09 2014-07-20 16:07:49.000 201 21195.98 21.09 42835.81 47793.07 2014-07-20 16:07:50.000 201 21196.00 21.11 42835.81 47793.07 2014-07-20 16:07:51.000 201 21196.01 21.13 42835.83 47793.11 2014-07-20 16:07:52.000 201 21196.02 21.12 42835.85 47793.07 2014-07-20 16:07:53.000 201 21195.97 21.14 42835.86 47793.07 2014-07-20 16:07:54.000 201 21195.95 21.16 42835.80 47793.05 2014-07-20 16:07:55.000 201 21195.97 21.13 42835.78 47793.03 2014-07-20 16:07:56.000 201 21195.98 21.10 42835.81 47793.05 2014-07-20 16:07:57.000 201 21196.00 21.10 42835.84 47793.05 2014-07-20 16:07:58.000 201 21195.99 21.12 42835.85 47793.08 2014-07-20 16:07:59.000 201 21195.98 21.14 42835.86 47793.07 2014-07-20 16:08:00.000 201 21195.95 21.16 42835.83 47793.06 2014-07-20 16:08:01.000 201 21195.94 21.15 42835.79 47793.04 2014-07-20 16:08:02.000 201 21195.93 21.14 42835.79 47793.03 2014-07-20 16:08:03.000 201 21195.94 21.17 42835.82 47793.03 2014-07-20 16:08:04.000 201 21195.95 21.18 42835.83 47793.03 2014-07-20 16:08:05.000 201 21195.93 21.17 42835.79 47793.02 2014-07-20 16:08:06.000 201 21195.95 21.17 42835.80 47793.02 2014-07-20 16:08:07.000 201 21195.94 21.18 42835.82 47793.03 2014-07-20 16:08:08.000 201 21195.95 21.16 42835.79 47793.04 2014-07-20 16:08:09.000 201 21195.95 21.16 42835.83 47793.03 2014-07-20 16:08:10.000 201 21195.94 21.18 42835.83 47793.04 2014-07-20 16:08:11.000 201 21195.95 21.16 42835.86 47793.03 2014-07-20 16:08:12.000 201 21195.96 21.14 42835.85 47793.05 2014-07-20 16:08:13.000 201 21195.97 21.14 42835.82 47793.04 2014-07-20 16:08:14.000 201 21195.98 21.15 42835.83 47793.04 2014-07-20 16:08:15.000 201 21195.98 21.17 42835.80 47793.05 2014-07-20 16:08:16.000 201 21195.96 21.17 42835.80 47793.05 2014-07-20 16:08:17.000 201 21195.98 21.15 42835.79 47793.04 2014-07-20 16:08:18.000 201 21196.00 21.14 42835.85 47793.05 2014-07-20 16:08:19.000 201 21196.00 21.12 42835.81 47793.04 2014-07-20 16:08:20.000 201 21195.97 21.12 42835.76 47793.03 2014-07-20 16:08:21.000 201 21195.96 21.10 42835.73 47793.03 2014-07-20 16:08:22.000 201 21195.93 21.05 42835.77 47793.03 2014-07-20 16:08:23.000 201 21195.89 21.05 42835.74 47793.03 2014-07-20 16:08:24.000 201 21195.80 21.07 42835.75 47792.99 2014-07-20 16:08:25.000 201 21195.77 21.07 42835.75 47792.98 2014-07-20 16:08:26.000 201 21195.72 21.09 42835.75 47792.93 2014-07-20 16:08:27.000 201 21195.72 21.07 42835.76 47792.91 2014-07-20 16:08:28.000 201 21195.71 21.04 42835.72 47792.89 2014-07-20 16:08:29.000 201 21195.68 21.03 42835.73 47792.88 2014-07-20 16:08:30.000 201 21195.69 21.03 42835.75 47792.86 2014-07-20 16:08:31.000 201 21195.67 21.03 42835.73 47792.85 2014-07-20 16:08:32.000 201 21195.66 21.05 42835.75 47792.84 2014-07-20 16:08:33.000 201 21195.64 21.03 42835.73 47792.83 2014-07-20 16:08:34.000 201 21195.63 20.99 42835.71 47792.86 2014-07-20 16:08:35.000 201 21195.61 20.98 42835.72 47792.83 2014-07-20 16:08:36.000 201 21195.66 20.96 42835.71 47792.83 2014-07-20 16:08:37.000 201 21195.73 20.92 42835.68 47792.84 2014-07-20 16:08:38.000 201 21195.77 20.88 42835.69 47792.86 2014-07-20 16:08:39.000 201 21195.79 20.89 42835.71 47792.87 2014-07-20 16:08:40.000 201 21195.83 20.89 42835.71 47792.89 2014-07-20 16:08:41.000 201 21195.82 20.89 42835.71 47792.90 2014-07-20 16:08:42.000 201 21195.83 20.89 42835.71 47792.91 2014-07-20 16:08:43.000 201 21195.85 20.88 42835.68 47792.90 2014-07-20 16:08:44.000 201 21195.87 20.91 42835.68 47792.89 2014-07-20 16:08:45.000 201 21195.88 20.92 42835.65 47792.88 2014-07-20 16:08:46.000 201 21195.85 20.93 42835.65 47792.86 2014-07-20 16:08:47.000 201 21195.83 20.97 42835.62 47792.88 2014-07-20 16:08:48.000 201 21195.77 21.02 42835.62 47792.85 2014-07-20 16:08:49.000 201 21195.76 21.07 42835.58 47792.82 2014-07-20 16:08:50.000 201 21195.72 21.10 42835.59 47792.78 2014-07-20 16:08:51.000 201 21195.72 21.11 42835.58 47792.76 2014-07-20 16:08:52.000 201 21195.75 21.12 42835.59 47792.75 2014-07-20 16:08:53.000 201 21195.72 21.17 42835.59 47792.74 2014-07-20 16:08:54.000 201 21195.70 21.18 42835.55 47792.74 2014-07-20 16:08:55.000 201 21195.76 21.17 42835.58 47792.76 2014-07-20 16:08:56.000 201 21195.78 21.18 42835.61 47792.78 2014-07-20 16:08:57.000 201 21195.75 21.18 42835.64 47792.80 2014-07-20 16:08:58.000 201 21195.73 21.22 42835.62 47792.82 2014-07-20 16:08:59.000 201 21195.76 21.21 42835.62 47792.82 2014-07-20 16:09:00.000 201 21195.76 21.26 42835.62 47792.83 2014-07-20 16:09:01.000 201 21195.74 21.40 42835.60 47792.81 2014-07-20 16:09:02.000 201 21195.76 21.47 42835.57 47792.78 2014-07-20 16:09:03.000 201 21195.74 21.50 42835.54 47792.73 2014-07-20 16:09:04.000 201 21195.74 21.51 42835.48 47792.69 2014-07-20 16:09:05.000 201 21195.77 21.51 42835.43 47792.65 2014-07-20 16:09:06.000 201 21195.79 21.53 42835.41 47792.65 2014-07-20 16:09:07.000 201 21195.81 21.54 42835.38 47792.62 2014-07-20 16:09:08.000 201 21195.82 21.53 42835.38 47792.62 2014-07-20 16:09:09.000 201 21195.80 21.55 42835.34 47792.64 2014-07-20 16:09:10.000 201 21195.82 21.56 42835.30 47792.61 2014-07-20 16:09:11.000 201 21195.85 21.54 42835.33 47792.61 2014-07-20 16:09:12.000 201 21195.87 21.47 42835.34 47792.58 2014-07-20 16:09:13.000 201 21195.89 21.39 42835.36 47792.58 2014-07-20 16:09:14.000 201 21195.93 21.35 42835.40 47792.65 2014-07-20 16:09:15.000 201 21195.95 21.36 42835.43 47792.69 2014-07-20 16:09:16.000 201 21195.97 21.35 42835.45 47792.73 2014-07-20 16:09:17.000 201 21195.98 21.34 42835.48 47792.76 2014-07-20 16:09:18.000 201 21195.98 21.33 42835.51 47792.77 2014-07-20 16:09:19.000 201 21196.00 21.35 42835.50 47792.80 2014-07-20 16:09:20.000 201 21196.02 21.34 42835.54 47792.80 2014-07-20 16:09:21.000 201 21196.05 21.38 42835.52 47792.82 2014-07-20 16:09:22.000 201 21196.07 21.36 42835.51 47792.83 2014-07-20 16:09:23.000 201 21196.08 21.38 42835.53 47792.82 2014-07-20 16:09:24.000 201 21196.05 21.41 42835.51 47792.87 2014-07-20 16:09:25.000 201 21196.06 21.44 42835.49 47792.86 2014-07-20 16:09:26.000 201 21196.05 21.47 42835.50 47792.85 2014-07-20 16:09:27.000 201 21196.05 21.50 42835.53 47792.84 2014-07-20 16:09:28.000 201 21196.10 21.51 42835.53 47792.85 2014-07-20 16:09:29.000 201 21196.07 21.50 42835.51 47792.88 2014-07-20 16:09:30.000 201 21196.09 21.52 42835.54 47792.86 2014-07-20 16:09:31.000 201 21196.13 21.45 42835.55 47792.86 2014-07-20 16:09:32.000 201 21196.11 21.41 42835.57 47792.90 2014-07-20 16:09:33.000 201 21196.16 21.39 42835.60 47792.93 2014-07-20 16:09:34.000 201 21196.16 21.42 42835.63 47792.97 2014-07-20 16:09:35.000 201 21196.15 21.47 42835.62 47793.00 2014-07-20 16:09:36.000 201 21196.13 21.54 42835.60 47793.00 2014-07-20 16:09:37.000 201 21196.15 21.58 42835.55 47792.96 2014-07-20 16:09:38.000 201 21196.11 21.62 42835.48 47792.91 2014-07-20 16:09:39.000 201 21196.09 21.66 42835.46 47792.89 2014-07-20 16:09:40.000 201 21196.10 21.67 42835.41 47792.82 2014-07-20 16:09:41.000 201 21196.07 21.68 42835.39 47792.79 2014-07-20 16:09:42.000 201 21196.07 21.68 42835.39 47792.76 2014-07-20 16:09:43.000 201 21196.11 21.70 42835.36 47792.72 2014-07-20 16:09:44.000 201 21196.08 21.68 42835.37 47792.72 2014-07-20 16:09:45.000 201 21196.10 21.67 42835.39 47792.72 2014-07-20 16:09:46.000 201 21196.15 21.66 42835.36 47792.71 2014-07-20 16:09:47.000 201 21196.19 21.54 42835.40 47792.75 2014-07-20 16:09:48.000 201 21196.28 21.40 42835.49 47792.80 2014-07-20 16:09:49.000 201 21196.38 21.30 42835.56 47792.91 2014-07-20 16:09:50.000 201 21196.44 21.23 42835.68 47793.04 2014-07-20 16:09:51.000 201 21196.47 21.19 42835.79 47793.14 2014-07-20 16:09:52.000 201 21196.51 21.18 42835.81 47793.26 2014-07-20 16:09:53.000 201 21196.53 21.21 42835.85 47793.30 2014-07-20 16:09:54.000 201 21196.49 21.25 42835.86 47793.34 2014-07-20 16:09:55.000 201 21196.46 21.30 42835.91 47793.37 2014-07-20 16:09:56.000 201 21196.41 21.38 42835.90 47793.34 2014-07-20 16:09:57.000 201 21196.38 21.45 42835.86 47793.33 2014-07-20 16:09:58.000 201 21196.37 21.49 42835.84 47793.29 2014-07-20 16:09:59.000 201 21196.38 21.51 42835.81 47793.25 2014-07-20 16:10:00.000 201 21196.38 21.48 42835.80 47793.26 2014-07-20 16:10:01.000 201 21196.34 21.51 42835.83 47793.24 2014-07-20 16:10:02.000 201 21196.33 21.51 42835.83 47793.23 2014-07-20 16:10:03.000 201 21196.31 21.48 42835.86 47793.22 2014-07-20 16:10:04.000 201 21196.31 21.52 42835.82 47793.20 2014-07-20 16:10:05.000 201 21196.29 21.55 42835.79 47793.19 2014-07-20 16:10:06.000 201 21196.27 21.55 42835.79 47793.18 2014-07-20 16:10:07.000 201 21196.28 21.52 42835.78 47793.15 2014-07-20 16:10:08.000 201 21196.27 21.51 42835.79 47793.15 2014-07-20 16:10:09.000 201 21196.26 21.50 42835.81 47793.17 2014-07-20 16:10:10.000 201 21196.26 21.51 42835.79 47793.16 2014-07-20 16:10:11.000 201 21196.24 21.49 42835.78 47793.12 2014-07-20 16:10:12.000 201 21196.30 21.42 42835.78 47793.12 2014-07-20 16:10:13.000 201 21196.33 21.38 42835.82 47793.17 2014-07-20 16:10:14.000 201 21196.32 21.35 42835.84 47793.17 2014-07-20 16:10:15.000 201 21196.31 21.32 42835.87 47793.20 2014-07-20 16:10:16.000 201 21196.30 21.30 42835.88 47793.23 2014-07-20 16:10:17.000 201 21196.27 21.29 42835.85 47793.21 2014-07-20 16:10:18.000 201 21196.24 21.31 42835.84 47793.21 2014-07-20 16:10:19.000 201 21196.21 21.32 42835.86 47793.19 2014-07-20 16:10:20.000 201 21196.20 21.28 42835.86 47793.20 2014-07-20 16:10:21.000 201 21196.19 21.23 42835.85 47793.18 2014-07-20 16:10:22.000 201 21196.19 21.22 42835.86 47793.18 2014-07-20 16:10:23.000 201 21196.19 21.20 42835.86 47793.19 2014-07-20 16:10:24.000 201 21196.16 21.17 42835.91 47793.20 2014-07-20 16:10:25.000 201 21196.18 21.14 42835.91 47793.17 2014-07-20 16:10:26.000 201 21196.20 21.15 42835.92 47793.20 2014-07-20 16:10:27.000 201 21196.18 21.18 42835.94 47793.22 2014-07-20 16:10:28.000 201 21196.19 21.20 42835.93 47793.21 2014-07-20 16:10:29.000 201 21196.18 21.19 42835.88 47793.19 2014-07-20 16:10:30.000 201 21196.18 21.16 42835.88 47793.20 2014-07-20 16:10:31.000 201 21196.18 21.11 42835.91 47793.19 2014-07-20 16:10:32.000 201 21196.19 21.07 42835.94 47793.21 2014-07-20 16:10:33.000 201 21196.13 21.05 42835.99 47793.24 2014-07-20 16:10:34.000 201 21196.18 21.02 42836.01 47793.28 2014-07-20 16:10:35.000 201 21196.19 21.02 42836.03 47793.31 2014-07-20 16:10:36.000 201 21196.21 21.01 42836.04 47793.34 2014-07-20 16:10:37.000 201 21196.20 21.02 42836.04 47793.33 2014-07-20 16:10:38.000 201 21196.17 21.01 42836.04 47793.35 2014-07-20 16:10:39.000 201 21196.14 21.02 42836.02 47793.33 2014-07-20 16:10:40.000 201 21196.12 21.02 42836.01 47793.32 2014-07-20 16:10:41.000 201 21196.08 21.03 42835.99 47793.28 2014-07-20 16:10:42.000 201 21196.04 21.04 42835.94 47793.26 2014-07-20 16:10:43.000 201 21196.08 21.00 42835.95 47793.24 2014-07-20 16:10:44.000 201 21196.10 20.94 42835.95 47793.24 2014-07-20 16:10:45.000 201 21196.08 20.92 42835.98 47793.20 2014-07-20 16:10:46.000 201 21196.05 20.93 42836.03 47793.23 2014-07-20 16:10:47.000 201 21196.03 20.94 42836.02 47793.24 2014-07-20 16:10:48.000 201 21196.04 20.92 42836.01 47793.26 2014-07-20 16:10:49.000 201 21196.03 20.92 42836.05 47793.25 2014-07-20 16:10:50.000 201 21196.02 20.92 42836.05 47793.28 2014-07-20 16:10:51.000 201 21196.01 20.93 42836.04 47793.28 2014-07-20 16:10:52.000 201 21196.03 20.93 42836.07 47793.29 2014-07-20 16:10:53.000 201 21196.05 20.91 42836.09 47793.32 2014-07-20 16:10:54.000 201 21196.06 20.91 42836.12 47793.32 2014-07-20 16:10:55.000 201 21196.00 20.91 42836.14 47793.32 2014-07-20 16:10:56.000 201 21196.00 20.89 42836.12 47793.37 2014-07-20 16:10:57.000 201 21195.99 20.88 42836.14 47793.36 2014-07-20 16:10:58.000 201 21196.00 20.90 42836.15 47793.37 2014-07-20 16:10:59.000 201 21196.00 20.92 42836.17 47793.38 2014-07-20 16:11:00.000 201 21196.00 20.93 42836.15 47793.38 2014-07-20 16:11:01.000 201 21196.03 20.96 42836.18 47793.39 2014-07-20 16:11:02.000 201 21196.04 20.97 42836.17 47793.40 2014-07-20 16:11:03.000 201 21196.01 21.02 42836.14 47793.36 2014-07-20 16:11:04.000 201 21195.99 21.05 42836.15 47793.36 2014-07-20 16:11:05.000 201 21195.99 21.06 42836.14 47793.36 2014-07-20 16:11:06.000 201 21195.98 21.08 42836.11 47793.34 2014-07-20 16:11:07.000 201 21195.97 21.08 42836.11 47793.32 2014-07-20 16:11:08.000 201 21195.99 21.11 42836.10 47793.34 2014-07-20 16:11:09.000 201 21196.01 21.12 42836.12 47793.35 2014-07-20 16:11:10.000 201 21196.01 21.12 42836.10 47793.35 2014-07-20 16:11:11.000 201 21195.97 21.12 42836.12 47793.33 2014-07-20 16:11:12.000 201 21195.98 21.12 42836.12 47793.32 2014-07-20 16:11:13.000 201 21195.99 21.09 42836.13 47793.35 2014-07-20 16:11:14.000 201 21195.98 21.11 42836.13 47793.36 2014-07-20 16:11:15.000 201 21195.97 21.11 42836.17 47793.36 2014-07-20 16:11:16.000 201 21195.96 21.07 42836.19 47793.36 2014-07-20 16:11:17.000 201 21195.97 21.08 42836.19 47793.37 2014-07-20 16:11:18.000 201 21195.97 21.11 42836.21 47793.38 2014-07-20 16:11:19.000 201 21195.96 21.07 42836.20 47793.36 2014-07-20 16:11:20.000 201 21195.95 21.06 42836.18 47793.36 2014-07-20 16:11:21.000 201 21195.94 21.02 42836.18 47793.33 2014-07-20 16:11:22.000 201 21195.92 21.04 42836.13 47793.33 2014-07-20 16:11:23.000 201 21195.90 21.06 42836.07 47793.29 2014-07-20 16:11:24.000 201 21195.92 21.06 42836.08 47793.28 2014-07-20 16:11:25.000 201 21195.91 21.10 42836.07 47793.25 2014-07-20 16:11:26.000 201 21195.92 21.13 42836.03 47793.24 2014-07-20 16:11:27.000 201 21195.94 21.13 42836.02 47793.24 2014-07-20 16:11:28.000 201 21195.97 21.15 42836.01 47793.21 2014-07-20 16:11:29.000 201 21195.99 21.18 42836.03 47793.22 2014-07-20 16:11:30.000 201 21196.02 21.17 42836.04 47793.24 2014-07-20 16:11:31.000 201 21196.03 21.18 42836.04 47793.27 2014-07-20 16:11:32.000 201 21196.02 21.16 42836.04 47793.28 2014-07-20 16:11:33.000 201 21195.99 21.14 42836.07 47793.27 2014-07-20 16:11:34.000 201 21195.99 21.12 42836.09 47793.27 2014-07-20 16:11:35.000 201 21195.99 21.14 42836.08 47793.27 2014-07-20 16:11:36.000 201 21195.99 21.13 42836.08 47793.28 2014-07-20 16:11:37.000 201 21195.98 21.12 42836.09 47793.30 2014-07-20 16:11:38.000 201 21195.99 21.10 42836.10 47793.30 2014-07-20 16:11:39.000 201 21196.00 21.07 42836.10 47793.31 2014-07-20 16:11:40.000 201 21195.99 21.09 42836.09 47793.33 2014-07-20 16:11:41.000 201 21195.99 21.11 42836.07 47793.30 2014-07-20 16:11:42.000 201 21196.00 21.12 42836.04 47793.26 2014-07-20 16:11:43.000 201 21195.99 21.14 42836.04 47793.27 2014-07-20 16:11:44.000 201 21196.01 21.18 42836.05 47793.25 2014-07-20 16:11:45.000 201 21196.05 21.20 42836.03 47793.25 2014-07-20 16:11:46.000 201 21196.07 21.23 42836.01 47793.25 2014-07-20 16:11:47.000 201 21196.06 21.24 42835.98 47793.25 2014-07-20 16:11:48.000 201 21196.06 21.26 42835.97 47793.25 2014-07-20 16:11:49.000 201 21196.04 21.32 42836.00 47793.24 2014-07-20 16:11:50.000 201 21196.03 21.32 42835.98 47793.23 2014-07-20 16:11:51.000 201 21196.00 21.38 42835.96 47793.21 2014-07-20 16:11:52.000 201 21196.01 21.41 42835.95 47793.20 2014-07-20 16:11:53.000 201 21196.01 21.46 42835.93 47793.17 2014-07-20 16:11:54.000 201 21196.05 21.49 42835.92 47793.17 2014-07-20 16:11:55.000 201 21196.17 21.44 42835.93 47793.17 2014-07-20 16:11:56.000 201 21196.21 21.39 42835.97 47793.26 2014-07-20 16:11:57.000 201 21196.28 21.41 42836.00 47793.29 2014-07-20 16:11:58.000 201 21196.33 21.46 42835.98 47793.34 2014-07-20 16:11:59.000 201 21196.32 21.46 42836.00 47793.36 2014-07-20 16:12:00.000 201 21196.32 21.49 42835.92 47793.35 2014-07-20 16:12:01.000 201 21196.31 21.51 42835.90 47793.33 2014-07-20 16:12:02.000 201 21196.33 21.55 42835.93 47793.33 2014-07-20 16:12:03.000 201 21196.33 21.53 42835.90 47793.29 2014-07-20 16:12:04.000 201 21196.35 21.43 42835.88 47793.29 2014-07-20 16:12:05.000 201 21196.40 21.31 42835.92 47793.29 2014-07-20 16:12:06.000 201 21196.44 21.20 42835.94 47793.35 2014-07-20 16:12:07.000 201 21196.49 21.17 42835.96 47793.43 2014-07-20 16:12:08.000 201 21196.54 21.21 42835.95 47793.48 2014-07-20 16:12:09.000 201 21196.53 21.16 42835.98 47793.43 2014-07-20 16:12:10.000 201 21196.57 21.05 42835.98 47793.48 2014-07-20 16:12:11.000 201 21196.58 20.97 42836.00 47793.48 2014-07-20 16:12:12.000 201 21196.62 20.88 42836.07 47793.55 2014-07-20 16:12:13.000 201 21196.63 20.84 42836.09 47793.60 2014-07-20 16:12:14.000 201 21196.61 20.87 42836.13 47793.60 2014-07-20 16:12:15.000 201 21196.54 20.90 42836.13 47793.66 2014-07-20 16:12:16.000 201 21196.53 20.93 42836.12 47793.62 2014-07-20 16:12:17.000 201 21196.48 20.99 42836.07 47793.61 2014-07-20 16:12:18.000 201 21196.46 21.03 42836.08 47793.56 2014-07-20 16:12:19.000 201 21196.42 21.04 42836.07 47793.54 2014-07-20 16:12:20.000 201 21196.36 21.09 42836.05 47793.53 2014-07-20 16:12:21.000 201 21196.28 21.18 42836.05 47793.47 2014-07-20 16:12:22.000 201 21196.23 21.25 42836.01 47793.43 2014-07-20 16:12:23.000 201 21196.17 21.32 42835.95 47793.37 2014-07-20 16:12:24.000 201 21196.16 21.32 42835.95 47793.29 2014-07-20 16:12:25.000 201 21196.16 21.30 42835.96 47793.26 2014-07-20 16:12:26.000 201 21196.15 21.29 42835.92 47793.25 2014-07-20 16:12:27.000 201 21196.15 21.26 42835.95 47793.26 2014-07-20 16:12:28.000 201 21196.13 21.29 42835.96 47793.24 2014-07-20 16:12:29.000 201 21196.10 21.30 42835.95 47793.28 2014-07-20 16:12:30.000 201 21196.09 21.30 42835.94 47793.26 2014-07-20 16:12:31.000 201 21196.14 21.27 42835.93 47793.26 2014-07-20 16:12:32.000 201 21196.18 21.25 42835.93 47793.27 2014-07-20 16:12:33.000 201 21196.19 21.23 42835.98 47793.28 2014-07-20 16:12:34.000 201 21196.19 21.22 42835.97 47793.30 2014-07-20 16:12:35.000 201 21196.19 21.22 42835.99 47793.30 2014-07-20 16:12:36.000 201 21196.20 21.20 42836.02 47793.33 2014-07-20 16:12:37.000 201 21196.19 21.17 42836.02 47793.32 2014-07-20 16:12:38.000 201 21196.18 21.15 42836.03 47793.38 2014-07-20 16:12:39.000 201 21196.19 21.15 42836.09 47793.38 2014-07-20 16:12:40.000 201 21196.22 21.15 42836.08 47793.38 2014-07-20 16:12:41.000 201 21196.21 21.18 42836.09 47793.40 2014-07-20 16:12:42.000 201 21196.16 21.19 42836.08 47793.41 2014-07-20 16:12:43.000 201 21196.18 21.19 42836.09 47793.40 2014-07-20 16:12:44.000 201 21196.13 21.27 42836.07 47793.41 2014-07-20 16:12:45.000 201 21196.14 21.35 42836.02 47793.37 2014-07-20 16:12:46.000 201 21196.14 21.41 42835.97 47793.34 2014-07-20 16:12:47.000 201 21196.18 21.41 42836.00 47793.31 2014-07-20 16:12:48.000 201 21196.21 21.41 42836.01 47793.29 2014-07-20 16:12:49.000 201 21196.22 21.42 42836.00 47793.30 2014-07-20 16:12:50.000 201 21196.23 21.45 42836.03 47793.33 2014-07-20 16:12:51.000 201 21196.24 21.47 42836.02 47793.36 2014-07-20 16:12:52.000 201 21196.25 21.50 42836.05 47793.39 2014-07-20 16:12:53.000 201 21196.24 21.51 42836.07 47793.42 2014-07-20 16:12:54.000 201 21196.25 21.52 42836.07 47793.43 2014-07-20 16:12:55.000 201 21196.24 21.54 42836.11 47793.44 2014-07-20 16:12:56.000 201 21196.31 21.54 42836.09 47793.45 2014-07-20 16:12:57.000 201 21196.35 21.52 42836.08 47793.49 2014-07-20 16:12:58.000 201 21196.37 21.55 42836.10 47793.50 2014-07-20 16:12:59.000 201 21196.38 21.51 42836.13 47793.51 2014-07-20 16:13:00.000 201 21196.46 21.43 42836.11 47793.52 2014-07-20 16:13:01.000 201 21196.56 21.33 42836.15 47793.56 2014-07-20 16:13:02.000 201 21196.64 21.22 42836.21 47793.64 2014-07-20 16:13:03.000 201 21196.72 21.16 42836.30 47793.74 2014-07-20 16:13:04.000 201 21196.74 21.13 42836.34 47793.83 2014-07-20 16:13:05.000 201 21196.80 21.09 42836.39 47793.87 2014-07-20 16:13:06.000 201 21196.89 21.03 42836.45 47793.95 2014-07-20 16:13:07.000 201 21196.90 21.02 42836.47 47794.02 2014-07-20 16:13:08.000 201 21196.93 21.00 42836.48 47794.06 2014-07-20 16:13:09.000 201 21196.96 21.01 42836.50 47794.12 2014-07-20 16:13:10.000 201 21196.93 21.05 42836.51 47794.12 2014-07-20 16:13:11.000 201 21196.88 21.09 42836.51 47794.12 2014-07-20 16:13:12.000 201 21196.79 21.12 42836.50 47794.08 2014-07-20 16:13:13.000 201 21196.73 21.17 42836.44 47794.03 2014-07-20 16:13:14.000 201 21196.64 21.22 42836.43 47793.98 2014-07-20 16:13:15.000 201 21196.58 21.27 42836.41 47793.87 2014-07-20 16:13:16.000 201 21196.55 21.27 42836.35 47793.82 2014-07-20 16:13:17.000 201 21196.50 21.27 42836.31 47793.79 2014-07-20 16:13:18.000 201 21196.48 21.32 42836.29 47793.75 2014-07-20 16:13:19.000 201 21196.44 21.35 42836.23 47793.72 2014-07-20 16:13:20.000 201 21196.42 21.38 42836.20 47793.68 2014-07-20 16:13:21.000 201 21196.42 21.39 42836.15 47793.60 2014-07-20 16:13:22.000 201 21196.42 21.41 42836.13 47793.56 2014-07-20 16:13:23.000 201 21196.39 21.42 42836.07 47793.52 2014-07-20 16:13:24.000 201 21196.36 21.42 42836.03 47793.46 2014-07-20 16:13:25.000 201 21196.32 21.41 42835.98 47793.43 2014-07-20 16:13:26.000 201 21196.27 21.44 42835.98 47793.43 2014-07-20 16:13:27.000 201 21196.27 21.43 42835.94 47793.34 2014-07-20 16:13:28.000 201 21196.23 21.43 42835.89 47793.32 2014-07-20 16:13:29.000 201 21196.22 21.42 42835.85 47793.25 2014-07-20 16:13:30.000 201 21196.20 21.42 42835.84 47793.25 2014-07-20 16:13:31.000 201 21196.20 21.42 42835.80 47793.19 2014-07-20 16:13:32.000 201 21196.19 21.39 42835.79 47793.19 2014-07-20 16:13:33.000 201 21196.20 21.35 42835.76 47793.16 2014-07-20 16:13:34.000 201 21196.21 21.34 42835.74 47793.14 2014-07-20 16:13:35.000 201 21196.22 21.31 42835.79 47793.13 2014-07-20 16:13:36.000 201 21196.23 21.28 42835.80 47793.18 2014-07-20 16:13:37.000 201 21196.26 21.26 42835.83 47793.17 2014-07-20 16:13:38.000 201 21196.25 21.26 42835.83 47793.20 2014-07-20 16:13:39.000 201 21196.24 21.30 42835.85 47793.20 2014-07-20 16:13:40.000 201 21196.23 21.32 42835.84 47793.21 2014-07-20 16:13:41.000 201 21196.22 21.37 42835.84 47793.21 2014-07-20 16:13:42.000 201 21196.22 21.38 42835.84 47793.23 2014-07-20 16:13:43.000 201 21196.24 21.35 42835.82 47793.19 2014-07-20 16:13:44.000 201 21196.23 21.36 42835.85 47793.21 2014-07-20 16:13:45.000 201 21196.26 21.37 42835.85 47793.20 2014-07-20 16:13:46.000 201 21196.29 21.37 42835.83 47793.22 2014-07-20 16:13:47.000 201 21196.33 21.35 42835.86 47793.24 2014-07-20 16:13:48.000 201 21196.33 21.38 42835.89 47793.27 2014-07-20 16:13:49.000 201 21196.32 21.40 42835.91 47793.30 2014-07-20 16:13:50.000 201 21196.33 21.38 42835.91 47793.30 2014-07-20 16:13:51.000 201 21196.35 21.38 42835.95 47793.34 2014-07-20 16:13:52.000 201 21196.40 21.34 42835.96 47793.36 2014-07-20 16:13:53.000 201 21196.37 21.34 42835.95 47793.36 2014-07-20 16:13:54.000 201 21196.37 21.36 42835.99 47793.39 2014-07-20 16:13:55.000 201 21196.42 21.36 42836.03 47793.41 2014-07-20 16:13:56.000 201 21196.46 21.37 42836.04 47793.45 2014-07-20 16:13:57.000 201 21196.50 21.36 42836.07 47793.50 2014-07-20 16:13:58.000 201 21196.55 21.32 42836.09 47793.55 2014-07-20 16:13:59.000 201 21196.58 21.31 42836.12 47793.58 2014-07-20 16:14:00.000 201 21196.65 21.29 42836.16 47793.65 2014-07-20 16:14:01.000 201 21196.70 21.29 42836.21 47793.67 2014-07-20 16:14:02.000 201 21196.71 21.29 42836.21 47793.73 2014-07-20 16:14:03.000 201 21196.73 21.26 42836.23 47793.78 2014-07-20 16:14:04.000 201 21196.75 21.23 42836.26 47793.79 2014-07-20 16:14:05.000 201 21196.77 21.21 42836.29 47793.87 2014-07-20 16:14:06.000 201 21196.78 21.21 42836.35 47793.90 2014-07-20 16:14:07.000 201 21196.84 21.19 42836.39 47793.92 2014-07-20 16:14:08.000 201 21196.86 21.11 42836.43 47793.94 2014-07-20 16:14:09.000 201 21196.88 21.03 42836.48 47793.99 2014-07-20 16:14:10.000 201 21196.87 21.01 42836.53 47794.09 2014-07-20 16:14:11.000 201 21196.91 21.04 42836.59 47794.15 2014-07-20 16:14:12.000 201 21196.93 21.07 42836.59 47794.17 2014-07-20 16:14:13.000 201 21196.92 21.09 42836.63 47794.23 2014-07-20 16:14:14.000 201 21196.93 21.10 42836.64 47794.21 2014-07-20 16:14:15.000 201 21196.95 21.14 42836.63 47794.24 2014-07-20 16:14:16.000 201 21196.90 21.21 42836.65 47794.23 2014-07-20 16:14:17.000 201 21196.89 21.25 42836.65 47794.22 2014-07-20 16:14:18.000 201 21196.88 21.24 42836.67 47794.21 2014-07-20 16:14:19.000 201 21196.82 21.24 42836.66 47794.18 2014-07-20 16:14:20.000 201 21196.82 21.24 42836.62 47794.18 2014-07-20 16:14:21.000 201 21196.83 21.23 42836.61 47794.15 2014-07-20 16:14:22.000 201 21196.82 21.23 42836.60 47794.13 2014-07-20 16:14:23.000 201 21196.78 21.22 42836.57 47794.14 2014-07-20 16:14:24.000 201 21196.78 21.18 42836.55 47794.14 2014-07-20 16:14:25.000 201 21196.80 21.16 42836.59 47794.10 2014-07-20 16:14:26.000 201 21196.76 21.13 42836.54 47794.09 2014-07-20 16:14:27.000 201 21196.74 21.11 42836.50 47794.07 2014-07-20 16:14:28.000 201 21196.78 21.08 42836.53 47794.06 2014-07-20 16:14:29.000 201 21196.77 21.06 42836.53 47794.07 2014-07-20 16:14:30.000 201 21196.76 21.07 42836.54 47794.05 2014-07-20 16:14:31.000 201 21196.75 21.06 42836.55 47794.06 2014-07-20 16:14:32.000 201 21196.75 21.07 42836.56 47794.06 2014-07-20 16:14:33.000 201 21196.70 21.08 42836.54 47794.04 2014-07-20 16:14:34.000 201 21196.71 21.09 42836.55 47794.04 2014-07-20 16:14:35.000 201 21196.72 21.13 42836.52 47794.02 2014-07-20 16:14:36.000 201 21196.76 21.20 42836.50 47794.05 2014-07-20 16:14:37.000 201 21196.79 21.23 42836.45 47794.02 2014-07-20 16:14:38.000 201 21196.77 21.27 42836.37 47793.99 2014-07-20 16:14:39.000 201 21196.74 21.35 42836.36 47793.94 2014-07-20 16:14:40.000 201 21196.67 21.37 42836.33 47793.90 2014-07-20 16:14:41.000 201 21196.50 21.36 42836.30 47793.82 2014-07-20 16:14:42.000 201 21196.33 21.21 42836.26 47793.71 2014-07-20 16:14:43.000 201 21196.26 20.94 42836.25 47793.62 2014-07-20 16:14:44.000 201 21196.31 20.72 42836.28 47793.55 2014-07-20 16:14:45.000 201 21196.49 20.51 42836.24 47793.61 2014-07-20 16:14:46.000 201 21196.71 20.45 42836.24 47793.72 2014-07-20 16:14:47.000 201 21196.92 20.51 42836.25 47793.83 2014-07-20 16:14:48.000 201 21197.04 20.66 42836.34 47793.95 2014-07-20 16:14:49.000 201 21197.07 20.76 42836.38 47794.05 2014-07-20 16:14:50.000 201 21197.10 20.89 42836.41 47794.10 2014-07-20 16:14:51.000 201 21197.10 21.00 42836.42 47794.13 2014-07-20 16:14:52.000 201 21197.05 21.05 42836.42 47794.14 2014-07-20 16:14:53.000 201 21197.04 21.09 42836.44 47794.13 2014-07-20 16:14:54.000 201 21197.06 21.14 42836.46 47794.17 2014-07-20 16:14:55.000 201 21197.04 21.16 42836.50 47794.17 2014-07-20 16:14:56.000 201 21197.02 21.18 42836.48 47794.18 2014-07-20 16:14:57.000 201 21197.02 21.23 42836.48 47794.21 2014-07-20 16:14:58.000 201 21197.04 21.25 42836.49 47794.18 2014-07-20 16:14:59.000 201 21197.02 21.25 42836.51 47794.19 2014-07-20 16:15:00.000 201 21197.01 21.23 42836.50 47794.15 2014-07-20 16:15:01.000 201 21197.01 21.20 42836.50 47794.18 2014-07-20 16:15:02.000 201 21196.99 21.20 42836.53 47794.20 2014-07-20 16:15:03.000 201 21196.99 21.18 42836.54 47794.19 2014-07-20 16:15:04.000 201 21196.97 21.19 42836.54 47794.21 2014-07-20 16:15:05.000 201 21196.91 21.23 42836.57 47794.22 2014-07-20 16:15:06.000 201 21196.77 21.29 42836.57 47794.18 2014-07-20 16:15:07.000 201 21196.66 21.42 42836.53 47794.13 2014-07-20 16:15:08.000 201 21196.58 21.50 42836.46 47794.06 2014-07-20 16:15:09.000 201 21196.55 21.55 42836.39 47793.95 2014-07-20 16:15:10.000 201 21196.52 21.57 42836.35 47793.87 2014-07-20 16:15:11.000 201 21196.53 21.52 42836.33 47793.85 2014-07-20 16:15:12.000 201 21196.44 21.56 42836.30 47793.81 2014-07-20 16:15:13.000 201 21196.40 21.63 42836.26 47793.77 2014-07-20 16:15:14.000 201 21196.38 21.69 42836.20 47793.68 2014-07-20 16:15:15.000 201 21196.37 21.74 42836.15 47793.61 2014-07-20 16:15:16.000 201 21196.38 21.75 42836.12 47793.57 2014-07-20 16:15:17.000 201 21196.43 21.74 42836.09 47793.50 2014-07-20 16:15:18.000 201 21196.46 21.72 42836.03 47793.49 2014-07-20 16:15:19.000 201 21196.43 21.71 42836.02 47793.48 2014-07-20 16:15:20.000 201 21196.39 21.72 42835.97 47793.44 2014-07-20 16:15:21.000 201 21196.39 21.72 42835.95 47793.42 2014-07-20 16:15:22.000 201 21196.42 21.73 42835.94 47793.40 2014-07-20 16:15:23.000 201 21196.42 21.75 42835.93 47793.38 2014-07-20 16:15:24.000 201 21196.40 21.76 42835.90 47793.36 2014-07-20 16:15:25.000 201 21196.35 21.73 42835.89 47793.35 2014-07-20 16:15:26.000 201 21196.36 21.75 42835.87 47793.34 2014-07-20 16:15:27.000 201 21196.36 21.74 42835.86 47793.32 2014-07-20 16:15:28.000 201 21196.39 21.74 42835.85 47793.31 2014-07-20 16:15:29.000 201 21196.40 21.74 42835.84 47793.30 2014-07-20 16:15:30.000 201 21196.41 21.70 42835.86 47793.30 2014-07-20 16:15:31.000 201 21196.42 21.72 42835.87 47793.29 2014-07-20 16:15:32.000 201 21196.42 21.73 42835.85 47793.32 2014-07-20 16:15:33.000 201 21196.46 21.70 42835.85 47793.33 2014-07-20 16:15:34.000 201 21196.49 21.64 42835.90 47793.35 2014-07-20 16:15:35.000 201 21196.51 21.58 42835.93 47793.40 2014-07-20 16:15:36.000 201 21196.56 21.51 42835.99 47793.47 2014-07-20 16:15:37.000 201 21196.61 21.53 42836.04 47793.51 2014-07-20 16:15:38.000 201 21196.61 21.58 42836.04 47793.54 2014-07-20 16:15:39.000 201 21196.62 21.58 42836.05 47793.58 2014-07-20 16:15:40.000 201 21196.65 21.61 42836.03 47793.59 2014-07-20 16:15:41.000 201 21196.63 21.66 42836.03 47793.58 2014-07-20 16:15:42.000 201 21196.59 21.70 42836.06 47793.60 2014-07-20 16:15:43.000 201 21196.61 21.70 42836.04 47793.58 2014-07-20 16:15:44.000 201 21196.59 21.68 42836.04 47793.57 2014-07-20 16:15:45.000 201 21196.59 21.69 42836.02 47793.56 2014-07-20 16:15:46.000 201 21196.60 21.70 42836.06 47793.58 2014-07-20 16:15:47.000 201 21196.61 21.66 42836.05 47793.58 2014-07-20 16:15:48.000 201 21196.63 21.65 42836.03 47793.57 2014-07-20 16:15:49.000 201 21196.64 21.62 42836.07 47793.60 2014-07-20 16:15:50.000 201 21196.66 21.62 42836.08 47793.60 2014-07-20 16:15:51.000 201 21196.65 21.62 42836.10 47793.62 2014-07-20 16:15:52.000 201 21196.64 21.61 42836.11 47793.65 2014-07-20 16:15:53.000 201 21196.61 21.59 42836.11 47793.63 2014-07-20 16:15:54.000 201 21196.59 21.59 42836.11 47793.62 2014-07-20 16:15:55.000 201 21196.56 21.57 42836.13 47793.63 2014-07-20 16:15:56.000 201 21196.54 21.58 42836.13 47793.59 2014-07-20 16:15:57.000 201 21196.52 21.59 42836.11 47793.59 2014-07-20 16:15:58.000 201 21196.51 21.58 42836.09 47793.61 2014-07-20 16:15:59.000 201 21196.52 21.58 42836.08 47793.57 2014-07-20 16:16:00.000 201 21196.49 21.58 42836.09 47793.58 2014-07-20 16:16:01.000 201 21196.53 21.56 42836.10 47793.60 2014-07-20 16:16:02.000 201 21196.51 21.55 42836.11 47793.59 2014-07-20 16:16:03.000 201 21196.50 21.58 42836.10 47793.59 2014-07-20 16:16:04.000 201 21196.48 21.65 42836.08 47793.56 2014-07-20 16:16:05.000 201 21196.44 21.64 42836.07 47793.53 2014-07-20 16:16:06.000 201 21196.44 21.64 42836.03 47793.52 2014-07-20 16:16:07.000 201 21196.45 21.62 42836.04 47793.52 2014-07-20 16:16:08.000 201 21196.47 21.57 42836.07 47793.52 2014-07-20 16:16:09.000 201 21196.50 21.57 42836.08 47793.53 2014-07-20 16:16:10.000 201 21196.53 21.60 42836.09 47793.58 2014-07-20 16:16:11.000 201 21196.52 21.58 42836.08 47793.58 2014-07-20 16:16:12.000 201 21196.54 21.56 42836.10 47793.58 2014-07-20 16:16:13.000 201 21196.50 21.54 42836.14 47793.58 2014-07-20 16:16:14.000 201 21196.42 21.55 42836.14 47793.58 2014-07-20 16:16:15.000 201 21196.41 21.62 42836.18 47793.59 2014-07-20 16:16:16.000 201 21196.41 21.66 42836.18 47793.58 2014-07-20 16:16:17.000 201 21196.41 21.67 42836.10 47793.56 2014-07-20 16:16:18.000 201 21196.41 21.65 42836.09 47793.55 2014-07-20 16:16:19.000 201 21196.38 21.67 42836.12 47793.53 2014-07-20 16:16:20.000 201 21196.38 21.70 42836.08 47793.54 2014-07-20 16:16:21.000 201 21196.36 21.71 42836.05 47793.51 2014-07-20 16:16:22.000 201 21196.33 21.71 42836.05 47793.46 2014-07-20 16:16:23.000 201 21196.39 21.67 42836.01 47793.44 2014-07-20 16:16:24.000 201 21196.43 21.64 42836.01 47793.44 2014-07-20 16:16:25.000 201 21196.44 21.56 42836.03 47793.44 2014-07-20 16:16:26.000 201 21196.48 21.49 42836.07 47793.50 2014-07-20 16:16:27.000 201 21196.53 21.40 42836.10 47793.54 2014-07-20 16:16:28.000 201 21196.57 21.36 42836.16 47793.61 2014-07-20 16:16:29.000 201 21196.57 21.33 42836.22 47793.64 2014-07-20 16:16:30.000 201 21196.62 21.29 42836.24 47793.74 2014-07-20 16:16:31.000 201 21196.64 21.26 42836.27 47793.79 2014-07-20 16:16:32.000 201 21196.66 21.26 42836.30 47793.80 2014-07-20 16:16:33.000 201 21196.64 21.24 42836.29 47793.82 2014-07-20 16:16:34.000 201 21196.62 21.24 42836.29 47793.80 2014-07-20 16:16:35.000 201 21196.63 21.21 42836.30 47793.80 2014-07-20 16:16:36.000 201 21196.70 21.14 42836.30 47793.79 2014-07-20 16:16:37.000 201 21196.71 21.10 42836.33 47793.83 2014-07-20 16:16:38.000 201 21196.69 21.07 42836.30 47793.84 2014-07-20 16:16:39.000 201 21196.67 21.07 42836.31 47793.83 2014-07-20 16:16:40.000 201 21196.68 21.07 42836.29 47793.85 2014-07-20 16:16:41.000 201 21196.74 21.08 42836.32 47793.85 2014-07-20 16:16:42.000 201 21196.77 21.09 42836.34 47793.85 2014-07-20 16:16:43.000 201 21196.79 21.13 42836.36 47793.88 2014-07-20 16:16:44.000 201 21196.80 21.13 42836.35 47793.91 2014-07-20 16:16:45.000 201 21196.84 21.12 42836.38 47793.93 2014-07-20 16:16:46.000 201 21196.90 21.14 42836.41 47793.98 2014-07-20 16:16:47.000 201 21196.94 21.15 42836.40 47794.03 2014-07-20 16:16:48.000 201 21196.97 21.13 42836.44 47794.07 2014-07-20 16:16:49.000 201 21196.98 21.12 42836.44 47794.12 2014-07-20 16:16:50.000 201 21196.96 21.13 42836.47 47794.14 2014-07-20 16:16:51.000 201 21196.98 21.12 42836.45 47794.15 2014-07-20 16:16:52.000 201 21197.00 21.09 42836.44 47794.18 2014-07-20 16:16:53.000 201 21197.01 21.06 42836.49 47794.16 2014-07-20 16:16:54.000 201 21197.05 21.08 42836.50 47794.21 2014-07-20 16:16:55.000 201 21197.03 21.10 42836.54 47794.23 2014-07-20 16:16:56.000 201 21196.99 21.10 42836.54 47794.24 2014-07-20 16:16:57.000 201 21197.00 21.11 42836.56 47794.23 2014-07-20 16:16:58.000 201 21197.00 21.11 42836.56 47794.23 2014-07-20 16:16:59.000 201 21196.98 21.08 42836.58 47794.24 2014-07-20 16:17:00.000 201 21196.94 21.06 42836.65 47794.29 2014-07-20 16:17:01.000 201 21196.90 21.08 42836.69 47794.30 2014-07-20 16:17:02.000 201 21196.90 21.11 42836.72 47794.30 2014-07-20 16:17:03.000 201 21196.91 21.19 42836.70 47794.33 2014-07-20 16:17:04.000 201 21196.94 21.24 42836.68 47794.29 2014-07-20 16:17:05.000 201 21196.96 21.23 42836.66 47794.31 2014-07-20 16:17:06.000 201 21196.98 21.24 42836.62 47794.32 2014-07-20 16:17:07.000 201 21197.01 21.23 42836.62 47794.30 2014-07-20 16:17:08.000 201 21197.04 21.22 42836.64 47794.32 2014-07-20 16:17:09.000 201 21197.05 21.19 42836.68 47794.33 2014-07-20 16:17:10.000 201 21197.06 21.23 42836.69 47794.35 2014-07-20 16:17:11.000 201 21197.09 21.22 42836.68 47794.35 2014-07-20 16:17:12.000 201 21197.10 21.23 42836.68 47794.35 2014-07-20 16:17:13.000 201 21197.09 21.28 42836.63 47794.36 2014-07-20 16:17:14.000 201 21197.09 21.31 42836.64 47794.38 2014-07-20 16:17:15.000 201 21197.09 21.29 42836.66 47794.34 2014-07-20 16:17:16.000 201 21197.12 21.30 42836.66 47794.35 2014-07-20 16:17:17.000 201 21197.10 21.31 42836.64 47794.35 2014-07-20 16:17:18.000 201 21197.09 21.30 42836.65 47794.35 2014-07-20 16:17:19.000 201 21197.09 21.29 42836.68 47794.38 2014-07-20 16:17:20.000 201 21197.10 21.27 42836.70 47794.38 2014-07-20 16:17:21.000 201 21197.09 21.33 42836.67 47794.38 2014-07-20 16:17:22.000 201 21197.10 21.37 42836.62 47794.35 2014-07-20 16:17:23.000 201 21197.10 21.37 42836.60 47794.33 2014-07-20 16:17:24.000 201 21197.12 21.37 42836.61 47794.32 2014-07-20 16:17:25.000 201 21197.08 21.35 42836.61 47794.32 2014-07-20 16:17:26.000 201 21197.07 21.32 42836.60 47794.32 2014-07-20 16:17:27.000 201 21197.07 21.31 42836.58 47794.30 2014-07-20 16:17:28.000 201 21197.08 21.30 42836.59 47794.30 2014-07-20 16:17:29.000 201 21197.04 21.31 42836.60 47794.29 2014-07-20 16:17:30.000 201 21196.98 21.34 42836.60 47794.27 2014-07-20 16:17:31.000 201 21196.96 21.33 42836.58 47794.26 2014-07-20 16:17:32.000 201 21196.93 21.32 42836.56 47794.23 2014-07-20 16:17:33.000 201 21196.89 21.31 42836.56 47794.19 2014-07-20 16:17:34.000 201 21196.79 21.29 42836.58 47794.16 2014-07-20 16:17:35.000 201 21196.73 21.34 42836.55 47794.14 2014-07-20 16:17:36.000 201 21196.71 21.37 42836.49 47794.07 2014-07-20 16:17:37.000 201 21196.65 21.38 42836.45 47794.03 2014-07-20 16:17:38.000 201 21196.61 21.34 42836.44 47793.99 2014-07-20 16:17:39.000 201 21196.58 21.31 42836.45 47793.96 2014-07-20 16:17:40.000 201 21196.59 21.29 42836.43 47793.95 2014-07-20 16:17:41.000 201 21196.60 21.29 42836.41 47793.92 2014-07-20 16:17:42.000 201 21196.65 21.29 42836.36 47793.95 2014-07-20 16:17:43.000 201 21196.70 21.32 42836.35 47793.92 2014-07-20 16:17:44.000 201 21196.73 21.30 42836.36 47793.94 2014-07-20 16:17:45.000 201 21196.74 21.28 42836.33 47793.95 2014-07-20 16:17:46.000 201 21196.77 21.24 42836.33 47793.93 2014-07-20 16:17:47.000 201 21196.78 21.21 42836.36 47793.91 2014-07-20 16:17:48.000 201 21196.75 21.19 42836.34 47793.93 2014-07-20 16:17:49.000 201 21196.76 21.18 42836.35 47793.94 2014-07-20 16:17:50.000 201 21196.80 21.13 42836.39 47793.96 2014-07-20 16:17:51.000 201 21196.79 21.10 42836.42 47793.96 2014-07-20 16:17:52.000 201 21196.80 21.08 42836.44 47793.99 2014-07-20 16:17:53.000 201 21196.82 21.06 42836.46 47794.01 2014-07-20 16:17:54.000 201 21196.80 21.02 42836.47 47794.02 2014-07-20 16:17:55.000 201 21196.80 20.98 42836.49 47794.05 2014-07-20 16:17:56.000 201 21196.80 20.97 42836.47 47794.06 2014-07-20 16:17:57.000 201 21196.81 20.98 42836.51 47794.08 2014-07-20 16:17:58.000 201 21196.78 20.96 42836.49 47794.05 2014-07-20 16:17:59.000 201 21196.74 20.95 42836.50 47794.07 2014-07-20 16:18:00.000 201 21196.72 20.96 42836.52 47794.07 2014-07-20 16:18:01.000 201 21196.75 20.94 42836.51 47794.04 2014-07-20 16:18:02.000 201 21196.77 20.96 42836.50 47794.07 2014-07-20 16:18:03.000 201 21196.78 20.95 42836.50 47794.07 2014-07-20 16:18:04.000 201 21196.82 20.94 42836.49 47794.08 2014-07-20 16:18:05.000 201 21196.85 20.94 42836.48 47794.10 2014-07-20 16:18:06.000 201 21196.85 20.95 42836.47 47794.09 2014-07-20 16:18:07.000 201 21196.85 20.98 42836.51 47794.09 2014-07-20 16:18:08.000 201 21196.86 21.00 42836.52 47794.12 2014-07-20 16:18:09.000 201 21196.89 21.04 42836.51 47794.12 2014-07-20 16:18:10.000 201 21196.91 21.03 42836.53 47794.11 2014-07-20 16:18:11.000 201 21196.93 21.02 42836.51 47794.17 2014-07-20 16:18:12.000 201 21196.94 21.04 42836.54 47794.16 2014-07-20 16:18:13.000 201 21196.98 21.02 42836.57 47794.19 2014-07-20 16:18:14.000 201 21197.00 20.99 42836.58 47794.23 2014-07-20 16:18:15.000 201 21197.00 20.98 42836.60 47794.23 2014-07-20 16:18:16.000 201 21196.97 21.00 42836.60 47794.25 2014-07-20 16:18:17.000 201 21196.99 21.00 42836.62 47794.23 2014-07-20 16:18:18.000 201 21196.97 21.00 42836.65 47794.26 2014-07-20 16:18:19.000 201 21196.98 21.00 42836.67 47794.26 2014-07-20 16:18:20.000 201 21196.99 20.99 42836.65 47794.27 2014-07-20 16:18:21.000 201 21196.97 21.00 42836.62 47794.25 2014-07-20 16:18:22.000 201 21196.95 21.02 42836.62 47794.27 2014-07-20 16:18:23.000 201 21196.92 21.05 42836.61 47794.24 2014-07-20 16:18:24.000 201 21196.91 21.06 42836.59 47794.22 2014-07-20 16:18:25.000 201 21196.92 21.03 42836.58 47794.21 2014-07-20 16:18:26.000 201 21196.90 21.01 42836.58 47794.19 2014-07-20 16:18:27.000 201 21196.88 21.02 42836.58 47794.18 2014-07-20 16:18:28.000 201 21196.88 21.00 42836.57 47794.18 2014-07-20 16:18:29.000 201 21196.89 20.96 42836.56 47794.16 2014-07-20 16:18:30.000 201 21196.89 20.97 42836.59 47794.20 2014-07-20 16:18:31.000 201 21196.90 20.95 42836.61 47794.20 2014-07-20 16:18:32.000 201 21196.91 20.91 42836.57 47794.20 2014-07-20 16:18:33.000 201 21196.90 20.94 42836.58 47794.21 2014-07-20 16:18:34.000 201 21196.89 20.96 42836.61 47794.20 2014-07-20 16:18:35.000 201 21196.90 20.96 42836.61 47794.22 2014-07-20 16:18:36.000 201 21196.93 20.96 42836.58 47794.21 2014-07-20 16:18:37.000 201 21196.93 20.96 42836.57 47794.21 2014-07-20 16:18:38.000 201 21196.94 20.96 42836.60 47794.24 2014-07-20 16:18:39.000 201 21196.96 20.93 42836.59 47794.24 2014-07-20 16:18:40.000 201 21196.98 20.91 42836.63 47794.22 2014-07-20 16:18:41.000 201 21197.04 20.94 42836.62 47794.27 2014-07-20 16:18:42.000 201 21197.03 20.96 42836.62 47794.27 2014-07-20 16:18:43.000 201 21197.01 20.94 42836.61 47794.27 2014-07-20 16:18:44.000 201 21197.04 20.94 42836.58 47794.27 2014-07-20 16:18:45.000 201 21197.06 20.92 42836.63 47794.28 2014-07-20 16:18:46.000 201 21197.07 20.93 42836.61 47794.30 2014-07-20 16:18:47.000 201 21197.04 20.96 42836.61 47794.30 2014-07-20 16:18:48.000 201 21197.03 21.04 42836.60 47794.28 2014-07-20 16:18:49.000 201 21197.01 21.08 42836.55 47794.25 2014-07-20 16:18:50.000 201 21196.98 21.14 42836.49 47794.19 2014-07-20 16:18:51.000 201 21196.97 21.16 42836.47 47794.16 2014-07-20 16:18:52.000 201 21196.93 21.18 42836.44 47794.09 2014-07-20 16:18:53.000 201 21196.93 21.19 42836.40 47794.03 2014-07-20 16:18:54.000 201 21196.92 21.24 42836.34 47794.01 2014-07-20 16:18:55.000 201 21196.91 21.29 42836.28 47793.96 2014-07-20 16:18:56.000 201 21196.87 21.32 42836.25 47793.93 2014-07-20 16:18:57.000 201 21196.84 21.34 42836.23 47793.86 2014-07-20 16:18:58.000 201 21196.83 21.40 42836.18 47793.82 2014-07-20 16:18:59.000 201 21196.82 21.43 42836.12 47793.79 2014-07-20 16:19:00.000 201 21196.82 21.44 42836.03 47793.73 2014-07-20 16:19:01.000 201 21196.97 21.34 42836.05 47793.71 2014-07-20 16:19:02.000 201 21197.03 21.23 42836.11 47793.75 2014-07-20 16:19:03.000 201 21197.10 21.17 42836.15 47793.83 2014-07-20 16:19:04.000 201 21197.18 21.15 42836.22 47793.92 2014-07-20 16:19:05.000 201 21197.23 21.15 42836.26 47794.00 2014-07-20 16:19:06.000 201 21197.27 21.12 42836.27 47794.03 2014-07-20 16:19:07.000 201 21197.26 21.11 42836.30 47794.08 2014-07-20 16:19:08.000 201 21197.25 21.09 42836.37 47794.08 2014-07-20 16:19:09.000 201 21197.26 21.07 42836.37 47794.11 2014-07-20 16:19:10.000 201 21197.23 21.08 42836.37 47794.18 2014-07-20 16:19:11.000 201 21197.21 21.07 42836.40 47794.15 2014-07-20 16:19:12.000 201 21197.20 21.08 42836.40 47794.16 2014-07-20 16:19:13.000 201 21197.22 21.11 42836.45 47794.18 2014-07-20 16:19:14.000 201 21197.21 21.10 42836.45 47794.20 2014-07-20 16:19:15.000 201 21197.18 21.12 42836.44 47794.18 2014-07-20 16:19:16.000 201 21197.15 21.13 42836.47 47794.22 2014-07-20 16:19:17.000 201 21197.16 21.13 42836.49 47794.21 2014-07-20 16:19:18.000 201 21197.15 21.11 42836.49 47794.19 2014-07-20 16:19:19.000 201 21197.16 21.07 42836.47 47794.20 2014-07-20 16:19:20.000 201 21197.15 21.07 42836.50 47794.23 2014-07-20 16:19:21.000 201 21197.15 21.08 42836.50 47794.24 2014-07-20 16:19:22.000 201 21197.17 21.14 42836.47 47794.23 2014-07-20 16:19:23.000 201 21197.11 21.25 42836.41 47794.19 2014-07-20 16:19:24.000 201 21197.09 21.33 42836.34 47794.14 2014-07-20 16:19:25.000 201 21197.11 21.37 42836.31 47794.08 2014-07-20 16:19:26.000 201 21197.09 21.35 42836.27 47794.04 2014-07-20 16:19:27.000 201 21197.09 21.31 42836.24 47794.01 2014-07-20 16:19:28.000 201 21197.12 21.27 42836.25 47794.01 2014-07-20 16:19:29.000 201 21197.16 21.22 42836.29 47794.01 2014-07-20 16:19:30.000 201 21197.20 21.19 42836.31 47794.05 2014-07-20 16:19:31.000 201 21197.27 21.15 42836.32 47794.11 2014-07-20 16:19:32.000 201 21197.30 21.12 42836.37 47794.14 2014-07-20 16:19:33.000 201 21197.32 21.10 42836.40 47794.18 2014-07-20 16:19:34.000 201 21197.38 21.06 42836.45 47794.24 2014-07-20 16:19:35.000 201 21197.38 21.06 42836.43 47794.28 2014-07-20 16:19:36.000 201 21197.40 21.04 42836.47 47794.31 2014-07-20 16:19:37.000 201 21197.45 21.02 42836.48 47794.34 2014-07-20 16:19:38.000 201 21197.45 21.03 42836.51 47794.38 2014-07-20 16:19:39.000 201 21197.43 21.03 42836.56 47794.39 2014-07-20 16:19:40.000 201 21197.41 21.04 42836.55 47794.36 2014-07-20 16:19:41.000 201 21197.40 21.11 42836.52 47794.40 2014-07-20 16:19:42.000 201 21197.38 21.16 42836.49 47794.35 2014-07-20 16:19:43.000 201 21197.39 21.16 42836.43 47794.33 2014-07-20 16:19:44.000 201 21197.40 21.17 42836.39 47794.30 2014-07-20 16:19:45.000 201 21197.42 21.15 42836.39 47794.27 2014-07-20 16:19:46.000 201 21197.42 21.11 42836.38 47794.28 2014-07-20 16:19:47.000 201 21197.44 21.10 42836.39 47794.28 2014-07-20 16:19:48.000 201 21197.46 21.06 42836.42 47794.28 2014-07-20 16:19:49.000 201 21197.49 21.05 42836.45 47794.31 2014-07-20 16:19:50.000 201 21197.52 21.06 42836.44 47794.34 2014-07-20 16:19:51.000 201 21197.52 21.06 42836.48 47794.37 2014-07-20 16:19:52.000 201 21197.56 21.04 42836.49 47794.37 2014-07-20 16:19:53.000 201 21197.57 21.06 42836.51 47794.41 2014-07-20 16:19:54.000 201 21197.57 21.06 42836.53 47794.41 2014-07-20 16:19:55.000 201 21197.57 21.07 42836.52 47794.44 2014-07-20 16:19:56.000 201 21197.59 21.10 42836.52 47794.44 2014-07-20 16:19:57.000 201 21197.60 21.10 42836.52 47794.43 2014-07-20 16:19:58.000 201 21197.61 21.07 42836.53 47794.46 2014-07-20 16:19:59.000 201 21197.63 21.06 42836.56 47794.48 2014-07-20 16:20:00.000 201 21197.62 21.09 42836.58 47794.47 2014-07-20 16:20:01.000 201 21197.58 21.10 42836.59 47794.49 2014-07-20 16:20:02.000 201 21197.55 21.13 42836.58 47794.47 2014-07-20 16:20:03.000 201 21197.57 21.14 42836.59 47794.50 2014-07-20 16:20:04.000 201 21197.56 21.12 42836.59 47794.47 2014-07-20 16:20:05.000 201 21197.56 21.12 42836.63 47794.51 2014-07-20 16:20:06.000 201 21197.56 21.13 42836.61 47794.52 2014-07-20 16:20:07.000 201 21197.55 21.12 42836.62 47794.51 2014-07-20 16:20:08.000 201 21197.55 21.14 42836.63 47794.52 2014-07-20 16:20:09.000 201 21197.55 21.15 42836.65 47794.54 2014-07-20 16:20:10.000 201 21197.51 21.17 42836.62 47794.50 2014-07-20 16:20:11.000 201 21197.52 21.17 42836.61 47794.52 2014-07-20 16:20:12.000 201 21197.53 21.19 42836.63 47794.47 2014-07-20 16:20:13.000 201 21197.55 21.22 42836.62 47794.51 2014-07-20 16:20:14.000 201 21197.51 21.19 42836.61 47794.49 2014-07-20 16:20:15.000 201 21197.51 21.23 42836.61 47794.48 2014-07-20 16:20:16.000 201 21197.54 21.22 42836.61 47794.50 2014-07-20 16:20:17.000 201 21197.56 21.22 42836.58 47794.46 2014-07-20 16:20:18.000 201 21197.53 21.17 42836.59 47794.50 2014-07-20 16:20:19.000 201 21197.52 21.13 42836.61 47794.48 2014-07-20 16:20:20.000 201 21197.51 21.09 42836.61 47794.47 2014-07-20 16:20:21.000 201 21197.48 21.07 42836.65 47794.48 2014-07-20 16:20:22.000 201 21197.49 21.10 42836.64 47794.49 2014-07-20 16:20:23.000 201 21197.49 21.10 42836.64 47794.50 2014-07-20 16:20:24.000 201 21197.49 21.05 42836.61 47794.49 2014-07-20 16:20:25.000 201 21197.52 21.00 42836.65 47794.50 2014-07-20 16:20:26.000 201 21197.53 21.05 42836.65 47794.53 2014-07-20 16:20:27.000 201 21197.51 21.08 42836.65 47794.53 2014-07-20 16:20:28.000 201 21197.53 21.10 42836.64 47794.53 2014-07-20 16:20:29.000 201 21197.56 21.10 42836.60 47794.53 2014-07-20 16:20:30.000 201 21197.59 21.08 42836.56 47794.52 2014-07-20 16:20:31.000 201 21197.56 21.07 42836.59 47794.52 2014-07-20 16:20:32.000 201 21197.54 21.07 42836.56 47794.49 2014-07-20 16:20:33.000 201 21197.56 21.10 42836.55 47794.49 2014-07-20 16:20:34.000 201 21197.57 21.12 42836.55 47794.47 2014-07-20 16:20:35.000 201 21197.58 21.11 42836.52 47794.47 2014-07-20 16:20:36.000 201 21197.56 21.11 42836.52 47794.43 2014-07-20 16:20:37.000 201 21197.53 21.12 42836.50 47794.43 2014-07-20 16:20:38.000 201 21197.51 21.09 42836.46 47794.40 2014-07-20 16:20:39.000 201 21197.49 21.10 42836.48 47794.39 2014-07-20 16:20:40.000 201 21197.51 21.07 42836.49 47794.35 2014-07-20 16:20:41.000 201 21197.54 21.05 42836.48 47794.37 2014-07-20 16:20:42.000 201 21197.56 21.02 42836.50 47794.39 2014-07-20 16:20:43.000 201 21197.57 21.01 42836.48 47794.40 2014-07-20 16:20:44.000 201 21197.56 20.97 42836.48 47794.42 2014-07-20 16:20:45.000 201 21197.60 20.94 42836.45 47794.43 2014-07-20 16:20:46.000 201 21197.60 20.94 42836.49 47794.43 2014-07-20 16:20:47.000 201 21197.63 20.96 42836.50 47794.46 2014-07-20 16:20:48.000 201 21197.68 20.97 42836.53 47794.47 2014-07-20 16:20:49.000 201 21197.65 20.99 42836.52 47794.51 2014-07-20 16:20:50.000 201 21197.66 21.01 42836.53 47794.51 2014-07-20 16:20:51.000 201 21197.66 21.06 42836.53 47794.47 2014-07-20 16:20:52.000 201 21197.66 21.07 42836.52 47794.50 2014-07-20 16:20:53.000 201 21197.64 21.04 42836.49 47794.46 2014-07-20 16:20:54.000 201 21197.65 21.02 42836.50 47794.46 2014-07-20 16:20:55.000 201 21197.66 21.03 42836.49 47794.45 2014-07-20 16:20:56.000 201 21197.69 21.09 42836.48 47794.45 2014-07-20 16:20:57.000 201 21197.70 21.08 42836.47 47794.47 2014-07-20 16:20:58.000 201 21197.69 21.06 42836.45 47794.41 2014-07-20 16:20:59.000 201 21197.67 21.00 42836.45 47794.43 2014-07-20 16:21:00.000 201 21197.66 20.97 42836.48 47794.41 2014-07-20 16:21:01.000 201 21197.69 20.98 42836.51 47794.41 2014-07-20 16:21:02.000 201 21197.70 21.02 42836.47 47794.44 2014-07-20 16:21:03.000 201 21197.74 21.04 42836.43 47794.46 2014-07-20 16:21:04.000 201 21197.76 21.05 42836.42 47794.45 2014-07-20 16:21:05.000 201 21197.78 21.02 42836.41 47794.45 2014-07-20 16:21:06.000 201 21197.81 21.03 42836.40 47794.44 2014-07-20 16:21:07.000 201 21197.80 21.03 42836.42 47794.47 2014-07-20 16:21:08.000 201 21197.82 20.99 42836.45 47794.44 2014-07-20 16:21:09.000 201 21197.86 20.92 42836.47 47794.51 2014-07-20 16:21:10.000 201 21197.85 20.87 42836.50 47794.53 2014-07-20 16:21:11.000 201 21197.85 20.85 42836.56 47794.56 2014-07-20 16:21:12.000 201 21197.85 20.86 42836.58 47794.61 2014-07-20 16:21:13.000 201 21197.86 20.84 42836.63 47794.63 2014-07-20 16:21:14.000 201 21197.87 20.84 42836.64 47794.65 2014-07-20 16:21:15.000 201 21197.89 20.85 42836.67 47794.67 2014-07-20 16:21:16.000 201 21197.93 20.86 42836.67 47794.69 2014-07-20 16:21:17.000 201 21197.92 20.87 42836.67 47794.70 2014-07-20 16:21:18.000 201 21197.92 20.90 42836.69 47794.72 2014-07-20 16:21:19.000 201 21197.92 20.91 42836.72 47794.74 2014-07-20 16:21:20.000 201 21197.95 20.92 42836.69 47794.76 2014-07-20 16:21:21.000 201 21197.92 20.94 42836.67 47794.78 2014-07-20 16:21:22.000 201 21197.92 20.91 42836.73 47794.75 2014-07-20 16:21:23.000 201 21197.95 20.91 42836.72 47794.79 2014-07-20 16:21:24.000 201 21197.95 20.93 42836.76 47794.80 2014-07-20 16:21:25.000 201 21197.97 20.92 42836.77 47794.81 2014-07-20 16:21:26.000 201 21197.99 20.91 42836.80 47794.85 2014-07-20 16:21:27.000 201 21198.00 20.92 42836.79 47794.84 2014-07-20 16:21:28.000 201 21198.01 20.90 42836.80 47794.85 2014-07-20 16:21:29.000 201 21197.99 20.93 42836.81 47794.87 2014-07-20 16:21:30.000 201 21198.03 20.95 42836.81 47794.88 2014-07-20 16:21:31.000 201 21198.05 20.98 42836.79 47794.91 2014-07-20 16:21:32.000 201 21198.06 21.00 42836.78 47794.91 2014-07-20 16:21:33.000 201 21198.05 20.99 42836.82 47794.92 2014-07-20 16:21:34.000 201 21198.05 21.01 42836.81 47794.92 2014-07-20 16:21:35.000 201 21198.06 21.00 42836.83 47794.92 2014-07-20 16:21:36.000 201 21198.07 20.98 42836.82 47794.94 2014-07-20 16:21:37.000 201 21198.08 20.97 42836.86 47794.95 2014-07-20 16:21:38.000 201 21198.05 20.94 42836.86 47794.93 2014-07-20 16:21:39.000 201 21198.03 20.92 42836.89 47794.93 2014-07-20 16:21:40.000 201 21198.04 20.96 42836.86 47794.95 2014-07-20 16:21:41.000 201 21198.03 20.93 42836.90 47794.98 2014-07-20 16:21:42.000 201 21197.98 20.91 42836.93 47794.97 2014-07-20 16:21:43.000 201 21197.99 20.89 42836.92 47794.99 2014-07-20 16:21:44.000 201 21197.95 20.86 42836.92 47794.98 2014-07-20 16:21:45.000 201 21197.95 20.88 42836.91 47794.96 2014-07-20 16:21:46.000 201 21197.95 20.95 42836.91 47794.99 2014-07-20 16:21:47.000 201 21197.93 20.95 42836.93 47794.97 2014-07-20 16:21:48.000 201 21197.94 21.01 42836.90 47794.96 2014-07-20 16:21:49.000 201 21197.87 21.09 42836.87 47794.91 2014-07-20 16:21:50.000 201 21197.86 21.14 42836.82 47794.89 2014-07-20 16:21:51.000 201 21197.81 21.24 42836.78 47794.82 2014-07-20 16:21:52.000 201 21197.76 21.39 42836.69 47794.74 2014-07-20 16:21:53.000 201 21197.67 21.53 42836.56 47794.66 2014-07-20 16:21:54.000 201 21197.63 21.64 42836.47 47794.53 2014-07-20 16:21:55.000 201 21197.62 21.70 42836.41 47794.42 2014-07-20 16:21:56.000 201 21197.60 21.67 42836.39 47794.34 2014-07-20 16:21:57.000 201 21197.66 21.59 42836.32 47794.30 2014-07-20 16:21:58.000 201 21197.73 21.49 42836.37 47794.32 2014-07-20 16:21:59.000 201 21197.77 21.43 42836.38 47794.36 2014-07-20 16:22:00.000 201 21197.81 21.41 42836.41 47794.41 2014-07-20 16:22:01.000 201 21197.80 21.37 42836.45 47794.46 2014-07-20 16:22:02.000 201 21197.75 21.30 42836.51 47794.49 2014-07-20 16:22:03.000 201 21197.70 21.27 42836.54 47794.52 2014-07-20 16:22:04.000 201 21197.65 21.31 42836.56 47794.54 2014-07-20 16:22:05.000 201 21197.66 21.35 42836.54 47794.49 2014-07-20 16:22:06.000 201 21197.73 21.25 42836.57 47794.52 2014-07-20 16:22:07.000 201 21197.80 21.16 42836.63 47794.56 2014-07-20 16:22:08.000 201 21197.84 21.10 42836.69 47794.64 2014-07-20 16:22:09.000 201 21197.92 21.11 42836.76 47794.71 2014-07-20 16:22:10.000 201 21197.96 21.15 42836.80 47794.78 2014-07-20 16:22:11.000 201 21197.99 21.20 42836.79 47794.82 2014-07-20 16:22:12.000 201 21197.96 21.17 42836.79 47794.86 2014-07-20 16:22:13.000 201 21197.95 21.16 42836.79 47794.85 2014-07-20 16:22:14.000 201 21197.95 21.18 42836.80 47794.86 2014-07-20 16:22:15.000 201 21197.95 21.19 42836.82 47794.86 2014-07-20 16:22:16.000 201 21197.96 21.18 42836.84 47794.87 2014-07-20 16:22:17.000 201 21198.01 21.20 42836.83 47794.89 2014-07-20 16:22:18.000 201 21197.97 21.25 42836.80 47794.90 2014-07-20 16:22:19.000 201 21197.96 21.29 42836.78 47794.85 2014-07-20 16:22:20.000 201 21197.95 21.28 42836.79 47794.85 2014-07-20 16:22:21.000 201 21197.95 21.28 42836.76 47794.83 2014-07-20 16:22:22.000 201 21197.94 21.32 42836.74 47794.83 2014-07-20 16:22:23.000 201 21197.95 21.36 42836.71 47794.83 2014-07-20 16:22:24.000 201 21197.95 21.39 42836.69 47794.78 2014-07-20 16:22:25.000 201 21197.96 21.39 42836.62 47794.76 2014-07-20 16:22:26.000 201 21197.96 21.35 42836.61 47794.73 2014-07-20 16:22:27.000 201 21197.97 21.31 42836.57 47794.69 2014-07-20 16:22:28.000 201 21197.96 21.25 42836.62 47794.70 2014-07-20 16:22:29.000 201 21197.94 21.23 42836.65 47794.71 2014-07-20 16:22:30.000 201 21197.93 21.19 42836.63 47794.71 2014-07-20 16:22:31.000 201 21197.89 21.18 42836.64 47794.71 2014-07-20 16:22:32.000 201 21197.89 21.12 42836.69 47794.70 2014-07-20 16:22:33.000 201 21197.89 21.09 42836.73 47794.73 2014-07-20 16:22:34.000 201 21197.90 21.07 42836.73 47794.77 2014-07-20 16:22:35.000 201 21197.93 21.06 42836.75 47794.75 2014-07-20 16:22:36.000 201 21197.93 21.03 42836.75 47794.80 2014-07-20 16:22:37.000 201 21197.92 21.03 42836.76 47794.83 2014-07-20 16:22:38.000 201 21197.92 21.02 42836.76 47794.83 2014-07-20 16:22:39.000 201 21197.96 21.04 42836.78 47794.83 2014-07-20 16:22:40.000 201 21197.97 21.06 42836.78 47794.83 2014-07-20 16:22:41.000 201 21197.99 21.05 42836.78 47794.85 2014-07-20 16:22:42.000 201 21198.00 21.05 42836.81 47794.88 2014-07-20 16:22:43.000 201 21198.01 21.03 42836.84 47794.89 2014-07-20 16:22:44.000 201 21198.00 21.03 42836.83 47794.90 2014-07-20 16:22:45.000 201 21198.01 21.01 42836.86 47794.90 2014-07-20 16:22:46.000 201 21197.99 21.01 42836.85 47794.93 2014-07-20 16:22:47.000 201 21198.04 20.99 42836.85 47794.94 2014-07-20 16:22:48.000 201 21198.05 20.98 42836.87 47794.96 2014-07-20 16:22:49.000 201 21198.03 20.99 42836.88 47794.96 2014-07-20 16:22:50.000 201 21198.05 20.98 42836.87 47794.96 2014-07-20 16:22:51.000 201 21198.06 21.01 42836.89 47794.98 2014-07-20 16:22:52.000 201 21198.05 21.03 42836.85 47794.99 2014-07-20 16:22:53.000 201 21198.06 21.04 42836.84 47794.95 2014-07-20 16:22:54.000 201 21198.06 21.06 42836.80 47794.96 2014-07-20 16:22:55.000 201 21198.03 21.09 42836.77 47794.91 2014-07-20 16:22:56.000 201 21198.04 21.12 42836.78 47794.88 2014-07-20 16:22:57.000 201 21198.05 21.12 42836.75 47794.86 2014-07-20 16:22:58.000 201 21198.04 21.07 42836.76 47794.86 2014-07-20 16:22:59.000 201 21198.06 21.08 42836.77 47794.86 2014-07-20 16:23:00.000 201 21198.05 21.11 42836.75 47794.85 2014-07-20 16:23:01.000 201 21198.08 21.11 42836.75 47794.86 2014-07-20 16:23:02.000 201 21198.06 21.14 42836.73 47794.87 2014-07-20 16:23:03.000 201 21198.03 21.16 42836.67 47794.82 2014-07-20 16:23:04.000 201 21197.99 21.20 42836.64 47794.77 2014-07-20 16:23:05.000 201 21197.96 21.24 42836.61 47794.75 2014-07-20 16:23:06.000 201 21197.91 21.29 42836.58 47794.73 2014-07-20 16:23:07.000 201 21197.87 21.36 42836.57 47794.67 2014-07-20 16:23:08.000 201 21197.84 21.38 42836.53 47794.62 2014-07-20 16:23:09.000 201 21197.85 21.39 42836.48 47794.58 2014-07-20 16:23:10.000 201 21197.81 21.43 42836.46 47794.55 2014-07-20 16:23:11.000 201 21197.79 21.44 42836.46 47794.52 2014-07-20 16:23:12.000 201 21197.81 21.43 42836.44 47794.49 2014-07-20 16:23:13.000 201 21197.82 21.42 42836.43 47794.49 2014-07-20 16:23:14.000 201 21197.83 21.43 42836.43 47794.48 2014-07-20 16:23:15.000 201 21197.86 21.44 42836.41 47794.49 2014-07-20 16:23:16.000 201 21197.86 21.43 42836.42 47794.49 2014-07-20 16:23:17.000 201 21197.89 21.43 42836.46 47794.49 2014-07-20 16:23:18.000 201 21197.90 21.42 42836.44 47794.52 2014-07-20 16:23:19.000 201 21197.90 21.39 42836.47 47794.53 2014-07-20 16:23:20.000 201 21197.93 21.45 42836.48 47794.56 2014-07-20 16:23:21.000 201 21197.91 21.49 42836.46 47794.56 2014-07-20 16:23:22.000 201 21197.90 21.51 42836.45 47794.52 2014-07-20 16:23:23.000 201 21197.94 21.48 42836.44 47794.50 2014-07-20 16:23:24.000 201 21197.93 21.46 42836.44 47794.53 2014-07-20 16:23:25.000 201 21197.94 21.45 42836.46 47794.54 2014-07-20 16:23:26.000 201 21197.95 21.42 42836.50 47794.59 2014-07-20 16:23:27.000 201 21197.98 21.44 42836.57 47794.60 2014-07-20 16:23:28.000 201 21197.97 21.41 42836.56 47794.65 2014-07-20 16:23:29.000 201 21197.98 21.40 42836.55 47794.67 2014-07-20 16:23:30.000 201 21197.94 21.44 42836.59 47794.68 2014-07-20 16:23:31.000 201 21197.92 21.49 42836.55 47794.65 2014-07-20 16:23:32.000 201 21197.86 21.53 42836.51 47794.62 2014-07-20 16:23:33.000 201 21197.87 21.56 42836.47 47794.57 2014-07-20 16:23:34.000 201 21197.88 21.54 42836.48 47794.54 2014-07-20 16:23:35.000 201 21197.90 21.50 42836.49 47794.55 2014-07-20 16:23:36.000 201 21197.95 21.45 42836.50 47794.53 2014-07-20 16:23:37.000 201 21197.94 21.41 42836.54 47794.57 2014-07-20 16:23:38.000 201 21197.98 21.36 42836.55 47794.61 2014-07-20 16:23:39.000 201 21198.03 21.34 42836.58 47794.66 2014-07-20 16:23:40.000 201 21198.04 21.34 42836.62 47794.69 2014-07-20 16:23:41.000 201 21198.07 21.32 42836.63 47794.71 2014-07-20 16:23:42.000 201 21198.04 21.33 42836.68 47794.76 2014-07-20 16:23:43.000 201 21198.04 21.37 42836.65 47794.74 2014-07-20 16:23:44.000 201 21198.04 21.40 42836.64 47794.77 2014-07-20 16:23:45.000 201 21198.02 21.39 42836.65 47794.76 2014-07-20 16:23:46.000 201 21198.03 21.36 42836.67 47794.77 2014-07-20 16:23:47.000 201 21198.02 21.34 42836.69 47794.77 2014-07-20 16:23:48.000 201 21198.00 21.36 42836.67 47794.79 2014-07-20 16:23:49.000 201 21197.99 21.42 42836.67 47794.77 2014-07-20 16:23:50.000 201 21198.02 21.45 42836.64 47794.76 2014-07-20 16:23:51.000 201 21198.05 21.48 42836.65 47794.78 2014-07-20 16:23:52.000 201 21198.07 21.48 42836.63 47794.76 2014-07-20 16:23:53.000 201 21198.09 21.45 42836.62 47794.76 2014-07-20 16:23:54.000 201 21198.14 21.39 42836.64 47794.77 2014-07-20 16:23:55.000 201 21198.17 21.36 42836.66 47794.82 2014-07-20 16:23:56.000 201 21198.19 21.40 42836.69 47794.82 2014-07-20 16:23:57.000 201 21198.18 21.42 42836.69 47794.84 2014-07-20 16:23:58.000 201 21198.17 21.42 42836.68 47794.83 2014-07-20 16:23:59.000 201 21198.21 21.43 42836.65 47794.86 2014-07-20 16:24:00.000 201 21198.21 21.41 42836.64 47794.86 2014-07-20 16:24:01.000 201 21198.23 21.39 42836.65 47794.85 2014-07-20 16:24:02.000 201 21198.22 21.42 42836.65 47794.85 2014-07-20 16:24:03.000 201 21198.20 21.44 42836.65 47794.87 2014-07-20 16:24:04.000 201 21198.22 21.46 42836.61 47794.88 2014-07-20 16:24:05.000 201 21198.18 21.55 42836.65 47794.85 2014-07-20 16:24:06.000 201 21198.17 21.60 42836.63 47794.82 2014-07-20 16:24:07.000 201 21198.14 21.61 42836.55 47794.78 2014-07-20 16:24:08.000 201 21198.15 21.63 42836.51 47794.72 2014-07-20 16:24:09.000 201 21198.15 21.66 42836.47 47794.70 2014-07-20 16:24:10.000 201 21198.08 21.70 42836.47 47794.64 2014-07-20 16:24:11.000 201 21198.02 21.75 42836.44 47794.61 2014-07-20 16:24:12.000 201 21198.00 21.80 42836.36 47794.54 2014-07-20 16:24:13.000 201 21197.99 21.82 42836.27 47794.50 2014-07-20 16:24:14.000 201 21198.03 21.82 42836.25 47794.45 2014-07-20 16:24:15.000 201 21198.04 21.76 42836.25 47794.42 2014-07-20 16:24:16.000 201 21198.08 21.76 42836.27 47794.40 2014-07-20 16:24:17.000 201 21198.12 21.74 42836.24 47794.42 2014-07-20 16:24:18.000 201 21198.15 21.69 42836.27 47794.45 2014-07-20 16:24:19.000 201 21198.16 21.67 42836.29 47794.47 2014-07-20 16:24:20.000 201 21198.17 21.65 42836.28 47794.50 2014-07-20 16:24:21.000 201 21198.19 21.62 42836.30 47794.53 2014-07-20 16:24:22.000 201 21198.17 21.62 42836.30 47794.49 2014-07-20 16:24:23.000 201 21198.12 21.62 42836.28 47794.52 2014-07-20 16:24:24.000 201 21198.11 21.60 42836.28 47794.51 2014-07-20 16:24:25.000 201 21198.07 21.62 42836.29 47794.48 2014-07-20 16:24:26.000 201 21198.07 21.64 42836.30 47794.47 2014-07-20 16:24:27.000 201 21198.09 21.63 42836.33 47794.46 2014-07-20 16:24:28.000 201 21198.09 21.64 42836.30 47794.46 2014-07-20 16:24:29.000 201 21198.08 21.65 42836.26 47794.44 2014-07-20 16:24:30.000 201 21198.08 21.62 42836.25 47794.43 2014-07-20 16:24:31.000 201 21198.11 21.55 42836.28 47794.43 2014-07-20 16:24:32.000 201 21198.15 21.46 42836.29 47794.46 2014-07-20 16:24:33.000 201 21198.16 21.41 42836.36 47794.53 2014-07-20 16:24:34.000 201 21198.14 21.37 42836.41 47794.55 2014-07-20 16:24:35.000 201 21198.12 21.33 42836.43 47794.60 2014-07-20 16:24:36.000 201 21198.13 21.28 42836.43 47794.61 2014-07-20 16:24:37.000 201 21198.17 21.21 42836.51 47794.66 2014-07-20 16:24:38.000 201 21198.20 21.17 42836.54 47794.71 2014-07-20 16:24:39.000 201 21198.22 21.13 42836.59 47794.76 2014-07-20 16:24:40.000 201 21198.26 21.09 42836.63 47794.81 2014-07-20 16:24:41.000 201 21198.28 21.04 42836.68 47794.85 2014-07-20 16:24:42.000 201 21198.27 21.02 42836.69 47794.88 2014-07-20 16:24:43.000 201 21198.30 21.03 42836.71 47794.90 2014-07-20 16:24:44.000 201 21198.28 21.04 42836.72 47794.93 2014-07-20 16:24:45.000 201 21198.26 21.06 42836.73 47794.94 2014-07-20 16:24:46.000 201 21198.24 21.05 42836.71 47794.90 2014-07-20 16:24:47.000 201 21198.26 21.04 42836.69 47794.93 2014-07-20 16:24:48.000 201 21198.20 21.04 42836.71 47794.91 2014-07-20 16:24:49.000 201 21198.19 21.02 42836.74 47794.92 2014-07-20 16:24:50.000 201 21198.19 21.02 42836.73 47794.92 2014-07-20 16:24:51.000 201 21198.22 20.96 42836.77 47794.93 2014-07-20 16:24:52.000 201 21198.26 20.89 42836.83 47794.95 2014-07-20 16:24:53.000 201 21198.30 20.81 42836.85 47795.01 2014-07-20 16:24:54.000 201 21198.34 20.82 42836.88 47795.06 2014-07-20 16:24:55.000 201 21198.36 20.87 42836.90 47795.12 2014-07-20 16:24:56.000 201 21198.33 20.87 42836.92 47795.14 2014-07-20 16:24:57.000 201 21198.32 20.88 42836.91 47795.14 2014-07-20 16:24:58.000 201 21198.31 20.89 42836.92 47795.14 2014-07-20 16:24:59.000 201 21198.30 20.90 42836.93 47795.15 2014-07-20 16:25:00.000 201 21198.28 20.94 42836.92 47795.15 2014-07-20 16:25:01.000 201 21198.29 20.96 42836.94 47795.13 2014-07-20 16:25:02.000 201 21198.26 20.95 42836.91 47795.11 2014-07-20 16:25:03.000 201 21198.27 20.92 42836.92 47795.10 2014-07-20 16:25:04.000 201 21198.24 20.86 42836.94 47795.13 2014-07-20 16:25:05.000 201 21198.20 20.84 42836.99 47795.12 2014-07-20 16:25:06.000 201 21198.22 20.82 42837.01 47795.15 2014-07-20 16:25:07.000 201 21198.23 20.80 42837.01 47795.17 2014-07-20 16:25:08.000 201 21198.23 20.78 42836.99 47795.16 2014-07-20 16:25:09.000 201 21198.22 20.75 42837.01 47795.17 2014-07-20 16:25:10.000 201 21198.22 20.73 42837.02 47795.18 2014-07-20 16:25:11.000 201 21198.23 20.76 42837.03 47795.19 2014-07-20 16:25:12.000 201 21198.21 20.75 42837.04 47795.19 2014-07-20 16:25:13.000 201 21198.24 20.70 42837.05 47795.21 2014-07-20 16:25:14.000 201 21198.21 20.69 42837.10 47795.22 2014-07-20 16:25:15.000 201 21198.20 20.70 42837.08 47795.23 2014-07-20 16:25:16.000 201 21198.19 20.70 42837.10 47795.25 2014-07-20 16:25:17.000 201 21198.18 20.72 42837.07 47795.20 2014-07-20 16:25:18.000 201 21198.21 20.74 42837.05 47795.21 2014-07-20 16:25:19.000 201 21198.21 20.76 42837.04 47795.20 2014-07-20 16:25:20.000 201 21198.26 20.77 42837.02 47795.20 2014-07-20 16:25:21.000 201 21198.25 20.77 42837.01 47795.22 2014-07-20 16:25:22.000 201 21198.23 20.78 42837.04 47795.20 2014-07-20 16:25:23.000 201 21198.25 20.83 42837.06 47795.18 2014-07-20 16:25:24.000 201 21198.24 20.84 42837.02 47795.18 2014-07-20 16:25:25.000 201 21198.26 20.85 42837.02 47795.17 2014-07-20 16:25:26.000 201 21198.27 20.88 42836.98 47795.16 2014-07-20 16:25:27.000 201 21198.25 20.92 42836.96 47795.16 2014-07-20 16:25:28.000 201 21198.27 20.95 42836.96 47795.17 2014-07-20 16:25:29.000 201 21198.26 20.95 42836.95 47795.17 2014-07-20 16:25:30.000 201 21198.25 20.95 42836.93 47795.12 2014-07-20 16:25:31.000 201 21198.21 20.96 42836.89 47795.15 2014-07-20 16:25:32.000 201 21198.22 20.93 42836.88 47795.11 2014-07-20 16:25:33.000 201 21198.20 20.96 42836.88 47795.08 2014-07-20 16:25:34.000 201 21198.17 20.95 42836.90 47795.08 2014-07-20 16:25:35.000 201 21198.15 20.92 42836.90 47795.07 2014-07-20 16:25:36.000 201 21198.15 20.91 42836.84 47795.04 2014-07-20 16:25:37.000 201 21198.10 20.93 42836.86 47795.02 2014-07-20 16:25:38.000 201 21198.10 20.91 42836.88 47795.03 2014-07-20 16:25:39.000 201 21198.07 20.92 42836.88 47795.02 2014-07-20 16:25:40.000 201 21198.07 20.96 42836.90 47795.02 2014-07-20 16:25:41.000 201 21198.10 20.96 42836.91 47795.01 2014-07-20 16:25:42.000 201 21198.10 20.96 42836.91 47795.03 2014-07-20 16:25:43.000 201 21198.12 20.94 42836.93 47795.06 2014-07-20 16:25:44.000 201 21198.18 20.91 42836.94 47795.06 2014-07-20 16:25:45.000 201 21198.21 20.88 42836.94 47795.09 2014-07-20 16:25:46.000 201 21198.25 20.87 42836.99 47795.12 2014-07-20 16:25:47.000 201 21198.26 20.88 42836.98 47795.15 2014-07-20 16:25:48.000 201 21198.27 20.89 42836.99 47795.17 2014-07-20 16:25:49.000 201 21198.29 20.92 42836.98 47795.19 2014-07-20 16:25:50.000 201 21198.32 20.96 42836.99 47795.19 2014-07-20 16:25:51.000 201 21198.33 20.98 42836.97 47795.20 2014-07-20 16:25:52.000 201 21198.32 21.07 42836.94 47795.17 2014-07-20 16:25:53.000 201 21198.31 21.09 42836.88 47795.15 2014-07-20 16:25:54.000 201 21198.31 21.12 42836.86 47795.09 2014-07-20 16:25:55.000 201 21198.26 21.15 42836.83 47795.06 2014-07-20 16:25:56.000 201 21198.20 21.14 42836.80 47795.01 2014-07-20 16:25:57.000 201 21198.19 21.05 42836.75 47794.98 2014-07-20 16:25:58.000 201 21198.24 20.99 42836.76 47794.96 2014-07-20 16:25:59.000 201 21198.34 20.97 42836.75 47794.95 2014-07-20 16:26:00.000 201 21198.39 21.04 42836.75 47794.99 2014-07-20 16:26:01.000 201 21198.42 21.08 42836.76 47795.02 2014-07-20 16:26:02.000 201 21198.44 21.14 42836.76 47795.06 2014-07-20 16:26:03.000 201 21198.49 21.18 42836.72 47795.02 2014-07-20 16:26:04.000 201 21198.48 21.20 42836.70 47795.03 2014-07-20 16:26:05.000 201 21198.50 21.20 42836.71 47795.02 2014-07-20 16:26:06.000 201 21198.52 21.17 42836.72 47795.02 2014-07-20 16:26:07.000 201 21198.54 21.15 42836.73 47795.03 2014-07-20 16:26:08.000 201 21198.58 21.13 42836.76 47795.05 2014-07-20 16:26:09.000 201 21198.62 21.12 42836.76 47795.07 2014-07-20 16:26:10.000 201 21198.63 21.10 42836.79 47795.11 2014-07-20 16:26:11.000 201 21198.62 21.06 42836.82 47795.13 2014-07-20 16:26:12.000 201 21198.64 21.07 42836.79 47795.17 2014-07-20 16:26:13.000 201 21198.62 21.11 42836.84 47795.17 2014-07-20 16:26:14.000 201 21198.63 21.09 42836.86 47795.19 2014-07-20 16:26:15.000 201 21198.65 21.09 42836.82 47795.18 2014-07-20 16:26:16.000 201 21198.63 21.10 42836.86 47795.21 2014-07-20 16:26:17.000 201 21198.61 21.08 42836.87 47795.22 2014-07-20 16:26:18.000 201 21198.58 21.08 42836.90 47795.23 2014-07-20 16:26:19.000 201 21198.57 21.05 42836.90 47795.23 2014-07-20 16:26:20.000 201 21198.58 21.04 42836.93 47795.24 2014-07-20 16:26:21.000 201 21198.57 21.02 42836.93 47795.23 2014-07-20 16:26:22.000 201 21198.60 21.02 42836.91 47795.21 2014-07-20 16:26:23.000 201 21198.58 20.95 42836.94 47795.24 2014-07-20 16:26:24.000 201 21198.58 20.88 42836.96 47795.25 2014-07-20 16:26:25.000 201 21198.56 20.81 42837.00 47795.28 2014-07-20 16:26:26.000 201 21198.57 20.78 42837.02 47795.31 2014-07-20 16:26:27.000 201 21198.57 20.74 42837.08 47795.35 2014-07-20 16:26:28.000 201 21198.57 20.71 42837.09 47795.38 2014-07-20 16:26:29.000 201 21198.66 20.69 42837.09 47795.42 2014-07-20 16:26:30.000 201 21198.68 20.67 42837.12 47795.43 2014-07-20 16:26:31.000 201 21198.70 20.69 42837.13 47795.46 2014-07-20 16:26:32.000 201 21198.72 20.70 42837.14 47795.48 2014-07-20 16:26:33.000 201 21198.73 20.65 42837.13 47795.50 2014-07-20 16:26:34.000 201 21198.76 20.65 42837.12 47795.50 2014-07-20 16:26:35.000 201 21198.78 20.72 42837.11 47795.53 2014-07-20 16:26:36.000 201 21198.76 20.74 42837.10 47795.51 2014-07-20 16:26:37.000 201 21198.76 20.78 42837.06 47795.50 2014-07-20 16:26:38.000 201 21198.80 20.82 42837.02 47795.47 2014-07-20 16:26:39.000 201 21198.78 20.82 42836.98 47795.44 2014-07-20 16:26:40.000 201 21198.75 20.83 42836.93 47795.38 2014-07-20 16:26:41.000 201 21198.74 20.81 42836.96 47795.34 2014-07-20 16:26:42.000 201 21198.76 20.78 42836.96 47795.37 2014-07-20 16:26:43.000 201 21198.73 20.76 42836.96 47795.37 2014-07-20 16:26:44.000 201 21198.75 20.80 42836.94 47795.35 2014-07-20 16:26:45.000 201 21198.72 20.82 42836.92 47795.34 2014-07-20 16:26:46.000 201 21198.71 20.84 42836.92 47795.33 2014-07-20 16:26:47.000 201 21198.70 20.87 42836.87 47795.33 2014-07-20 16:26:48.000 201 21198.73 20.89 42836.85 47795.30 2014-07-20 16:26:49.000 201 21198.74 20.92 42836.86 47795.29 2014-07-20 16:26:50.000 201 21198.72 20.95 42836.82 47795.28 2014-07-20 16:26:51.000 201 21198.76 20.99 42836.84 47795.27 2014-07-20 16:26:52.000 201 21198.79 21.03 42836.83 47795.26 2014-07-20 16:26:53.000 201 21198.81 20.99 42836.81 47795.24 2014-07-20 16:26:54.000 201 21198.82 20.99 42836.81 47795.24 2014-07-20 16:26:55.000 201 21198.82 21.05 42836.81 47795.23 2014-07-20 16:26:56.000 201 21198.79 21.08 42836.78 47795.21 2014-07-20 16:26:57.000 201 21198.72 21.11 42836.74 47795.18 2014-07-20 16:26:58.000 201 21198.69 21.16 42836.70 47795.14 2014-07-20 16:26:59.000 201 21198.73 21.19 42836.69 47795.12 2014-07-20 16:27:00.000 201 21198.77 21.17 42836.69 47795.11 2014-07-20 16:27:01.000 201 21198.79 21.17 42836.67 47795.09 2014-07-20 16:27:02.000 201 21198.82 21.15 42836.66 47795.10 2014-07-20 16:27:03.000 201 21198.84 21.14 42836.67 47795.11 2014-07-20 16:27:04.000 201 21198.85 21.09 42836.73 47795.16 2014-07-20 16:27:05.000 201 21198.83 21.04 42836.78 47795.18 2014-07-20 16:27:06.000 201 21198.84 20.99 42836.77 47795.22 2014-07-20 16:27:07.000 201 21198.84 21.01 42836.76 47795.25 2014-07-20 16:27:08.000 201 21198.87 21.00 42836.79 47795.24 2014-07-20 16:27:09.000 201 21198.87 20.95 42836.77 47795.24 2014-07-20 16:27:10.000 201 21198.87 20.92 42836.80 47795.26 2014-07-20 16:27:11.000 201 21198.88 20.87 42836.81 47795.26 2014-07-20 16:27:12.000 201 21198.83 20.87 42836.83 47795.27 2014-07-20 16:27:13.000 201 21198.86 20.84 42836.81 47795.28 2014-07-20 16:27:14.000 201 21198.91 20.79 42836.88 47795.31 2014-07-20 16:27:15.000 201 21198.93 20.72 42836.92 47795.34 2014-07-20 16:27:16.000 201 21198.97 20.65 42836.96 47795.43 2014-07-20 16:27:17.000 201 21198.98 20.62 42837.05 47795.47 2014-07-20 16:27:18.000 201 21198.99 20.62 42837.10 47795.52 2014-07-20 16:27:19.000 201 21198.99 20.62 42837.10 47795.55 2014-07-20 16:27:20.000 201 21198.98 20.70 42837.10 47795.57 2014-07-20 16:27:21.000 201 21199.01 20.75 42837.11 47795.61 2014-07-20 16:27:22.000 201 21199.03 20.76 42837.08 47795.60 2014-07-20 16:27:23.000 201 21199.03 20.72 42837.08 47795.58 2014-07-20 16:27:24.000 201 21199.01 20.72 42837.11 47795.58 2014-07-20 16:27:25.000 201 21199.03 20.73 42837.13 47795.58 2014-07-20 16:27:26.000 201 21199.06 20.71 42837.10 47795.61 2014-07-20 16:27:27.000 201 21199.08 20.70 42837.13 47795.62 2014-07-20 16:27:28.000 201 21199.11 20.69 42837.15 47795.63 2014-07-20 16:27:29.000 201 21199.10 20.68 42837.10 47795.64 2014-07-20 16:27:30.000 201 21199.11 20.74 42837.13 47795.65 2014-07-20 16:27:31.000 201 21199.09 20.80 42837.11 47795.63 2014-07-20 16:27:32.000 201 21199.07 20.85 42837.13 47795.62 2014-07-20 16:27:33.000 201 21199.07 20.83 42837.05 47795.60 2014-07-20 16:27:34.000 201 21199.07 20.81 42837.09 47795.57 2014-07-20 16:27:35.000 201 21199.04 20.82 42837.09 47795.58 2014-07-20 16:27:36.000 201 21199.04 20.86 42837.07 47795.58 2014-07-20 16:27:37.000 201 21199.05 20.92 42837.07 47795.57 2014-07-20 16:27:38.000 201 21199.10 20.98 42837.08 47795.59 2014-07-20 16:27:39.000 201 21199.15 21.01 42837.05 47795.61 2014-07-20 16:27:40.000 201 21199.16 21.00 42837.02 47795.57 2014-07-20 16:27:41.000 201 21199.21 21.00 42837.04 47795.60 2014-07-20 16:27:42.000 201 21199.26 21.00 42837.03 47795.60 2014-07-20 16:27:43.000 201 21199.26 21.02 42837.03 47795.63 2014-07-20 16:27:44.000 201 21199.30 21.04 42837.05 47795.63 2014-07-20 16:27:45.000 201 21199.31 21.04 42837.06 47795.63 2014-07-20 16:27:46.000 201 21199.31 21.06 42837.08 47795.69 2014-07-20 16:27:47.000 201 21199.36 21.08 42837.07 47795.67 2014-07-20 16:27:48.000 201 21199.36 21.11 42837.06 47795.69 2014-07-20 16:27:49.000 201 21199.40 21.11 42837.07 47795.68 2014-07-20 16:27:50.000 201 21199.47 21.10 42837.06 47795.69 2014-07-20 16:27:51.000 201 21199.51 21.06 42837.05 47795.72 2014-07-20 16:27:52.000 201 21199.53 21.05 42837.09 47795.78 2014-07-20 16:27:53.000 201 21199.54 21.07 42837.12 47795.79 2014-07-20 16:27:54.000 201 21199.54 21.11 42837.10 47795.83 2014-07-20 16:27:55.000 201 21199.53 21.13 42837.11 47795.82 2014-07-20 16:27:56.000 201 21199.53 21.14 42837.11 47795.80 2014-07-20 16:27:57.000 201 21199.57 21.14 42837.14 47795.82 2014-07-20 16:27:58.000 201 21199.61 21.17 42837.15 47795.81 2014-07-20 16:27:59.000 201 21199.63 21.19 42837.11 47795.85 2014-07-20 16:28:00.000 201 21199.59 21.23 42837.13 47795.82 2014-07-20 16:28:01.000 201 21199.57 21.28 42837.11 47795.84 2014-07-20 16:28:02.000 201 21199.57 21.33 42837.08 47795.81 2014-07-20 16:28:03.000 201 21199.56 21.36 42837.03 47795.78 2014-07-20 16:28:04.000 201 21199.54 21.34 42837.04 47795.73 2014-07-20 16:28:05.000 201 21199.52 21.26 42837.05 47795.72 2014-07-20 16:28:06.000 201 21199.50 21.24 42837.08 47795.71 2014-07-20 16:28:07.000 201 21199.45 21.23 42837.06 47795.73 2014-07-20 16:28:08.000 201 21199.42 21.26 42837.09 47795.73 2014-07-20 16:28:09.000 201 21199.39 21.26 42837.12 47795.74 2014-07-20 16:28:10.000 201 21199.38 21.20 42837.11 47795.74 2014-07-20 16:28:11.000 201 21199.39 21.19 42837.12 47795.74 2014-07-20 16:28:12.000 201 21199.38 21.18 42837.12 47795.74 2014-07-20 16:28:13.000 201 21199.36 21.18 42837.13 47795.73 2014-07-20 16:28:14.000 201 21199.35 21.16 42837.13 47795.74 2014-07-20 16:28:15.000 201 21199.34 21.14 42837.13 47795.74 2014-07-20 16:28:16.000 201 21199.37 21.10 42837.15 47795.76 2014-07-20 16:28:17.000 201 21199.35 21.08 42837.16 47795.75 2014-07-20 16:28:18.000 201 21199.35 21.06 42837.18 47795.80 2014-07-20 16:28:19.000 201 21199.36 21.04 42837.20 47795.77 2014-07-20 16:28:20.000 201 21199.37 20.98 42837.20 47795.81 2014-07-20 16:28:21.000 201 21199.39 21.01 42837.21 47795.83 2014-07-20 16:28:22.000 201 21199.40 21.03 42837.22 47795.83 2014-07-20 16:28:23.000 201 21199.40 20.99 42837.25 47795.85 2014-07-20 16:28:24.000 201 21199.43 21.00 42837.23 47795.85 2014-07-20 16:28:25.000 201 21199.43 20.99 42837.23 47795.87 2014-07-20 16:28:26.000 201 21199.40 20.98 42837.25 47795.86 2014-07-20 16:28:27.000 201 21199.40 20.98 42837.23 47795.84 2014-07-20 16:28:28.000 201 21199.40 20.96 42837.20 47795.83 2014-07-20 16:28:29.000 201 21199.38 20.97 42837.21 47795.83 2014-07-20 16:28:30.000 201 21199.39 20.96 42837.22 47795.83 2014-07-20 16:28:31.000 201 21199.37 20.94 42837.23 47795.83 2014-07-20 16:28:32.000 201 21199.34 20.94 42837.21 47795.81 2014-07-20 16:28:33.000 201 21199.34 20.96 42837.20 47795.81 2014-07-20 16:28:34.000 201 21199.37 20.93 42837.21 47795.79 2014-07-20 16:28:35.000 201 21199.37 20.91 42837.23 47795.84 2014-07-20 16:28:36.000 201 21199.38 20.87 42837.23 47795.81 2014-07-20 16:28:37.000 201 21199.42 20.83 42837.25 47795.86 2014-07-20 16:28:38.000 201 21199.45 20.82 42837.26 47795.89 2014-07-20 16:28:39.000 201 21199.46 20.80 42837.22 47795.91 2014-07-20 16:28:40.000 201 21199.40 20.80 42837.27 47795.92 2014-07-20 16:28:41.000 201 21199.39 20.79 42837.31 47795.94 2014-07-20 16:28:42.000 201 21199.40 20.83 42837.34 47795.94 2014-07-20 16:28:43.000 201 21199.42 20.87 42837.28 47795.92 2014-07-20 16:28:44.000 201 21199.44 20.87 42837.27 47795.93 2014-07-20 16:28:45.000 201 21199.42 20.86 42837.29 47795.93 2014-07-20 16:28:46.000 201 21199.42 20.85 42837.29 47795.92 2014-07-20 16:28:47.000 201 21199.43 20.84 42837.30 47795.92 2014-07-20 16:28:48.000 201 21199.46 20.82 42837.30 47795.91 2014-07-20 16:28:49.000 201 21199.46 20.80 42837.28 47795.93 2014-07-20 16:28:50.000 201 21199.46 20.78 42837.30 47795.95 2014-07-20 16:28:51.000 201 21199.46 20.79 42837.34 47795.96 2014-07-20 16:28:52.000 201 21199.46 20.79 42837.37 47795.96 2014-07-20 16:28:53.000 201 21199.46 20.78 42837.35 47795.99 2014-07-20 16:28:54.000 201 21199.51 20.77 42837.38 47796.00 2014-07-20 16:28:55.000 201 21199.49 20.78 42837.38 47796.01 2014-07-20 16:28:56.000 201 21199.52 20.74 42837.40 47796.03 2014-07-20 16:28:57.000 201 21199.52 20.70 42837.43 47796.04 2014-07-20 16:28:58.000 201 21199.54 20.64 42837.46 47796.09 2014-07-20 16:28:59.000 201 21199.55 20.60 42837.50 47796.11 2014-07-20 16:29:00.000 201 21199.56 20.59 42837.54 47796.16 2014-07-20 16:29:01.000 201 21199.62 20.58 42837.55 47796.20 2014-07-20 16:29:02.000 201 21199.63 20.59 42837.59 47796.25 2014-07-20 16:29:03.000 201 21199.64 20.60 42837.59 47796.26 2014-07-20 16:29:04.000 201 21199.65 20.60 42837.62 47796.31 2014-07-20 16:29:05.000 201 21199.68 20.60 42837.64 47796.32 2014-07-20 16:29:06.000 201 21199.69 20.60 42837.62 47796.35 2014-07-20 16:29:07.000 201 21199.70 20.63 42837.64 47796.36 2014-07-20 16:29:08.000 201 21199.70 20.64 42837.67 47796.36 2014-07-20 16:29:09.000 201 21199.70 20.66 42837.69 47796.38 2014-07-20 16:29:10.000 201 21199.70 20.66 42837.72 47796.38 2014-07-20 16:29:11.000 201 21199.67 20.66 42837.70 47796.41 2014-07-20 16:29:12.000 201 21199.68 20.68 42837.68 47796.39 2014-07-20 16:29:13.000 201 21199.66 20.69 42837.71 47796.37 2014-07-20 16:29:14.000 201 21199.64 20.69 42837.71 47796.36 2014-07-20 16:29:15.000 201 21199.65 20.70 42837.71 47796.34 2014-07-20 16:29:16.000 201 21199.64 20.69 42837.68 47796.37 2014-07-20 16:29:17.000 201 21199.59 20.70 42837.69 47796.34 2014-07-20 16:29:18.000 201 21199.58 20.72 42837.69 47796.35 2014-07-20 16:29:19.000 201 21199.53 20.71 42837.67 47796.34 2014-07-20 16:29:20.000 201 21199.53 20.72 42837.67 47796.32 2014-07-20 16:29:21.000 201 21199.55 20.75 42837.64 47796.30 2014-07-20 16:29:22.000 201 21199.51 20.78 42837.64 47796.27 2014-07-20 16:29:23.000 201 21199.51 20.76 42837.63 47796.28 2014-07-20 16:29:24.000 201 21199.52 20.75 42837.59 47796.26 2014-07-20 16:29:25.000 201 21199.51 20.75 42837.62 47796.26 2014-07-20 16:29:26.000 201 21199.49 20.77 42837.61 47796.23 2014-07-20 16:29:27.000 201 21199.48 20.78 42837.60 47796.23 2014-07-20 16:29:28.000 201 21199.50 20.78 42837.60 47796.23 2014-07-20 16:29:29.000 201 21199.49 20.77 42837.59 47796.23 2014-07-20 16:29:30.000 201 21199.46 20.80 42837.56 47796.19 2014-07-20 16:29:31.000 201 21199.44 20.84 42837.56 47796.18 2014-07-20 16:29:32.000 201 21199.44 20.89 42837.53 47796.17 2014-07-20 16:29:33.000 201 21199.40 20.94 42837.48 47796.13 2014-07-20 16:29:34.000 201 21199.35 20.98 42837.43 47796.07 2014-07-20 16:29:35.000 201 21199.36 20.99 42837.40 47796.00 2014-07-20 16:29:36.000 201 21199.36 20.98 42837.42 47796.00 2014-07-20 16:29:37.000 201 21199.37 20.95 42837.37 47795.97 2014-07-20 16:29:38.000 201 21199.37 20.91 42837.40 47795.95 2014-07-20 16:29:39.000 201 21199.39 20.89 42837.41 47795.97 2014-07-20 16:29:40.000 201 21199.43 20.86 42837.41 47796.00 2014-07-20 16:29:41.000 201 21199.42 20.82 42837.41 47796.04 2014-07-20 16:29:42.000 201 21199.43 20.77 42837.47 47796.03 2014-07-20 16:29:43.000 201 21199.45 20.78 42837.47 47796.08 2014-07-20 16:29:44.000 201 21199.46 20.80 42837.47 47796.08 2014-07-20 16:29:45.000 201 21199.49 20.76 42837.48 47796.14 2014-07-20 16:29:46.000 201 21199.50 20.74 42837.49 47796.15 2014-07-20 16:29:47.000 201 21199.52 20.74 42837.44 47796.14 2014-07-20 16:29:48.000 201 21199.56 20.73 42837.43 47796.15 2014-07-20 16:29:49.000 201 21199.58 20.75 42837.44 47796.14 2014-07-20 16:29:50.000 201 21199.59 20.75 42837.43 47796.14 2014-07-20 16:29:51.000 201 21199.60 20.72 42837.46 47796.13 2014-07-20 16:29:52.000 201 21199.63 20.72 42837.44 47796.15 2014-07-20 16:29:53.000 201 21199.64 20.74 42837.46 47796.16 2014-07-20 16:29:54.000 201 21199.67 20.77 42837.43 47796.15 2014-07-20 16:29:55.000 201 21199.65 20.77 42837.41 47796.15 2014-07-20 16:29:56.000 201 21199.63 20.79 42837.43 47796.15 2014-07-20 16:29:57.000 201 21199.62 20.79 42837.41 47796.13 2014-07-20 16:29:58.000 201 21199.58 20.78 42837.39 47796.09 2014-07-20 16:29:59.000 201 21199.57 20.77 42837.37 47796.10 2014-07-20 16:30:00.000 201 21199.56 20.77 42837.37 47796.06 2014-07-20 16:30:01.000 201 21199.60 20.77 42837.38 47796.06 2014-07-20 16:30:02.000 201 21199.60 20.76 42837.40 47796.07 2014-07-20 16:30:03.000 201 21199.59 20.74 42837.42 47796.08 2014-07-20 16:30:04.000 201 21199.58 20.75 42837.43 47796.09 2014-07-20 16:30:05.000 201 21199.57 20.75 42837.45 47796.12 2014-07-20 16:30:06.000 201 21199.55 20.73 42837.47 47796.10 2014-07-20 16:30:07.000 201 21199.57 20.74 42837.46 47796.12 2014-07-20 16:30:08.000 201 21199.61 20.78 42837.48 47796.16 2014-07-20 16:30:09.000 201 21199.61 20.80 42837.46 47796.16 2014-07-20 16:30:10.000 201 21199.63 20.81 42837.47 47796.17 2014-07-20 16:30:11.000 201 21199.68 20.80 42837.44 47796.17 2014-07-20 16:30:12.000 201 21199.67 20.82 42837.46 47796.20 2014-07-20 16:30:13.000 201 21199.67 20.83 42837.45 47796.18 2014-07-20 16:30:14.000 201 21199.70 20.85 42837.42 47796.21 2014-07-20 16:30:15.000 201 21199.72 20.87 42837.45 47796.17 2014-07-20 16:30:16.000 201 21199.78 20.88 42837.41 47796.18 2014-07-20 16:30:17.000 201 21199.81 20.89 42837.39 47796.19 2014-07-20 16:30:18.000 201 21199.82 20.92 42837.41 47796.19 2014-07-20 16:30:19.000 201 21199.77 20.94 42837.42 47796.17 2014-07-20 16:30:20.000 201 21199.76 20.95 42837.34 47796.18 2014-07-20 16:30:21.000 201 21199.70 20.96 42837.36 47796.13 2014-07-20 16:30:22.000 201 21199.72 20.96 42837.35 47796.14 2014-07-20 16:30:23.000 201 21199.75 20.97 42837.35 47796.14 2014-07-20 16:30:24.000 201 21199.78 20.95 42837.33 47796.12 2014-07-20 16:30:25.000 201 21199.82 20.97 42837.30 47796.13 2014-07-20 16:30:26.000 201 21199.83 21.00 42837.29 47796.13 2014-07-20 16:30:27.000 201 21199.85 20.99 42837.26 47796.12 2014-07-20 16:30:28.000 201 21199.84 20.99 42837.29 47796.09 2014-07-20 16:30:29.000 201 21199.89 20.96 42837.31 47796.13 2014-07-20 16:30:30.000 201 21199.90 20.94 42837.32 47796.14 2014-07-20 16:30:31.000 201 21199.90 20.94 42837.34 47796.15 2014-07-20 16:30:32.000 201 21199.91 20.95 42837.35 47796.18 2014-07-20 16:30:33.000 201 21199.95 20.93 42837.32 47796.20 2014-07-20 16:30:34.000 201 21199.96 20.93 42837.35 47796.23 2014-07-20 16:30:35.000 201 21199.94 20.93 42837.39 47796.24 2014-07-20 16:30:36.000 201 21199.98 20.94 42837.41 47796.25 2014-07-20 16:30:37.000 201 21200.00 20.96 42837.39 47796.28 2014-07-20 16:30:38.000 201 21200.01 20.98 42837.34 47796.28 2014-07-20 16:30:39.000 201 21200.03 20.93 42837.36 47796.26 2014-07-20 16:30:40.000 201 21200.02 20.91 42837.40 47796.28 2014-07-20 16:30:41.000 201 21200.03 20.88 42837.42 47796.30 2014-07-20 16:30:42.000 201 21200.06 20.88 42837.43 47796.32 2014-07-20 16:30:43.000 201 21200.08 20.90 42837.42 47796.35 2014-07-20 16:30:44.000 201 21200.11 20.87 42837.43 47796.33 2014-07-20 16:30:45.000 201 21200.10 20.84 42837.42 47796.36 2014-07-20 16:30:46.000 201 21200.08 20.86 42837.44 47796.36 2014-07-20 16:30:47.000 201 21200.08 20.87 42837.43 47796.38 2014-07-20 16:30:48.000 201 21200.08 20.86 42837.40 47796.37 2014-07-20 16:30:49.000 201 21200.09 20.82 42837.44 47796.35 2014-07-20 16:30:50.000 201 21200.08 20.82 42837.43 47796.36 2014-07-20 16:30:51.000 201 21200.06 20.82 42837.42 47796.36 2014-07-20 16:30:52.000 201 21200.06 20.79 42837.42 47796.35 2014-07-20 16:30:53.000 201 21200.07 20.77 42837.46 47796.37 2014-07-20 16:30:54.000 201 21200.08 20.76 42837.48 47796.38 2014-07-20 16:30:55.000 201 21200.06 20.80 42837.45 47796.39 2014-07-20 16:30:56.000 201 21200.05 20.84 42837.49 47796.36 2014-07-20 16:30:57.000 201 21200.01 20.88 42837.51 47796.34 2014-07-20 16:30:58.000 201 21199.97 20.90 42837.43 47796.29 2014-07-20 16:30:59.000 201 21199.94 20.94 42837.43 47796.27 2014-07-20 16:31:00.000 201 21199.94 20.95 42837.39 47796.24 2014-07-20 16:31:01.000 201 21199.92 20.96 42837.40 47796.20 2014-07-20 16:31:02.000 201 21199.93 20.99 42837.36 47796.19 2014-07-20 16:31:03.000 201 21199.90 21.02 42837.34 47796.15 2014-07-20 16:31:04.000 201 21199.90 21.03 42837.32 47796.13 2014-07-20 16:31:05.000 201 21199.89 21.07 42837.32 47796.11 2014-07-20 16:31:06.000 201 21199.91 21.07 42837.32 47796.09 2014-07-20 16:31:07.000 201 21199.98 20.97 42837.30 47796.11 2014-07-20 16:31:08.000 201 21200.01 20.91 42837.32 47796.13 2014-07-20 16:31:09.000 201 21200.05 20.88 42837.35 47796.20 2014-07-20 16:31:10.000 201 21200.04 20.92 42837.37 47796.22 2014-07-20 16:31:11.000 201 21199.99 20.99 42837.37 47796.25 2014-07-20 16:31:12.000 201 21199.97 21.05 42837.32 47796.21 2014-07-20 16:31:13.000 201 21199.94 21.08 42837.30 47796.20 2014-07-20 16:31:14.000 201 21199.94 21.11 42837.32 47796.14 2014-07-20 16:31:15.000 201 21199.96 21.10 42837.30 47796.11 2014-07-20 16:31:16.000 201 21200.00 21.10 42837.31 47796.15 2014-07-20 16:31:17.000 201 21200.00 21.09 42837.29 47796.13 2014-07-20 16:31:18.000 201 21200.03 21.07 42837.26 47796.14 2014-07-20 16:31:19.000 201 21200.01 21.10 42837.27 47796.15 2014-07-20 16:31:20.000 201 21199.99 21.15 42837.29 47796.13 2014-07-20 16:31:21.000 201 21199.97 21.22 42837.30 47796.13 2014-07-20 16:31:22.000 201 21199.97 21.26 42837.26 47796.12 2014-07-20 16:31:23.000 201 21199.96 21.28 42837.26 47796.08 2014-07-20 16:31:24.000 201 21199.94 21.32 42837.21 47796.06 2014-07-20 16:31:25.000 201 21199.92 21.37 42837.19 47796.03 2014-07-20 16:31:26.000 201 21199.90 21.44 42837.15 47795.98 2014-07-20 16:31:27.000 201 21199.88 21.50 42837.09 47795.98 2014-07-20 16:31:28.000 201 21199.91 21.48 42837.06 47795.90 2014-07-20 16:31:29.000 201 21199.92 21.47 42837.07 47795.92 2014-07-20 16:31:30.000 201 21199.96 21.46 42837.08 47795.91 2014-07-20 16:31:31.000 201 21199.95 21.41 42837.06 47795.92 2014-07-20 16:31:32.000 201 21199.95 21.36 42837.10 47795.91 2014-07-20 16:31:33.000 201 21199.96 21.36 42837.14 47795.94 2014-07-20 16:31:34.000 201 21199.94 21.33 42837.14 47795.99 2014-07-20 16:31:35.000 201 21199.94 21.33 42837.15 47795.98 2014-07-20 16:31:36.000 201 21199.93 21.36 42837.17 47795.96 2014-07-20 16:31:37.000 201 21199.92 21.34 42837.20 47795.98 2014-07-20 16:31:38.000 201 21199.92 21.32 42837.19 47796.00 2014-07-20 16:31:39.000 201 21199.93 21.25 42837.23 47796.00 2014-07-20 16:31:40.000 201 21199.92 21.26 42837.26 47796.03 2014-07-20 16:31:41.000 201 21199.90 21.27 42837.28 47796.06 2014-07-20 16:31:42.000 201 21199.94 21.27 42837.26 47796.08 2014-07-20 16:31:43.000 201 21199.95 21.28 42837.27 47796.08 2014-07-20 16:31:44.000 201 21199.94 21.25 42837.28 47796.10 2014-07-20 16:31:45.000 201 21199.94 21.24 42837.28 47796.07 2014-07-20 16:31:46.000 201 21199.93 21.20 42837.31 47796.09 2014-07-20 16:31:47.000 201 21199.94 21.20 42837.34 47796.10 2014-07-20 16:31:48.000 201 21199.95 21.18 42837.33 47796.13 2014-07-20 16:31:49.000 201 21199.97 21.11 42837.32 47796.13 2014-07-20 16:31:50.000 201 21200.00 21.06 42837.35 47796.19 2014-07-20 16:31:51.000 201 21200.03 21.04 42837.40 47796.22 2014-07-20 16:31:52.000 201 21200.04 21.03 42837.42 47796.25 2014-07-20 16:31:53.000 201 21200.04 21.03 42837.44 47796.26 2014-07-20 16:31:54.000 201 21200.05 21.00 42837.44 47796.28 2014-07-20 16:31:55.000 201 21200.01 21.00 42837.44 47796.29 2014-07-20 16:31:56.000 201 21199.98 21.00 42837.42 47796.28 2014-07-20 16:31:57.000 201 21199.96 20.99 42837.40 47796.29 2014-07-20 16:31:58.000 201 21199.95 21.00 42837.40 47796.27 2014-07-20 16:31:59.000 201 21199.92 21.02 42837.41 47796.26 2014-07-20 16:32:00.000 201 21199.87 21.03 42837.40 47796.25 2014-07-20 16:32:01.000 201 21199.85 21.04 42837.37 47796.22 2014-07-20 16:32:02.000 201 21199.83 21.03 42837.35 47796.18 2014-07-20 16:32:03.000 201 21199.85 21.03 42837.35 47796.17 2014-07-20 16:32:04.000 201 21199.83 21.03 42837.35 47796.14 2014-07-20 16:32:05.000 201 21199.86 21.05 42837.31 47796.14 2014-07-20 16:32:06.000 201 21199.85 21.07 42837.30 47796.09 2014-07-20 16:32:07.000 201 21199.83 21.08 42837.29 47796.09 2014-07-20 16:32:08.000 201 21199.81 21.09 42837.28 47796.07 2014-07-20 16:32:09.000 201 21199.81 21.10 42837.26 47796.05 2014-07-20 16:32:10.000 201 21199.83 21.10 42837.25 47796.02 2014-07-20 16:32:11.000 201 21199.82 21.13 42837.23 47796.05 2014-07-20 16:32:12.000 201 21199.82 21.17 42837.20 47796.03 2014-07-20 16:32:13.000 201 21199.85 21.18 42837.20 47796.02 2014-07-20 16:32:14.000 201 21199.85 21.18 42837.22 47796.01 2014-07-20 16:32:15.000 201 21199.84 21.14 42837.18 47796.00 2014-07-20 16:32:16.000 201 21199.79 21.14 42837.19 47795.99 2014-07-20 16:32:17.000 201 21199.81 21.11 42837.20 47795.96 2014-07-20 16:32:18.000 201 21199.80 21.11 42837.20 47795.96 2014-07-20 16:32:19.000 201 21199.79 21.09 42837.22 47795.99 2014-07-20 16:32:20.000 201 21199.78 21.13 42837.22 47795.98 2014-07-20 16:32:21.000 201 21199.69 21.22 42837.17 47795.96 2014-07-20 16:32:22.000 201 21199.65 21.29 42837.12 47795.89 2014-07-20 16:32:23.000 201 21199.63 21.31 42837.09 47795.86 2014-07-20 16:32:24.000 201 21199.69 21.29 42837.06 47795.80 2014-07-20 16:32:25.000 201 21199.69 21.26 42837.09 47795.82 2014-07-20 16:32:26.000 201 21199.72 21.20 42837.10 47795.82 2014-07-20 16:32:27.000 201 21199.76 21.20 42837.11 47795.86 2014-07-20 16:32:28.000 201 21199.80 21.18 42837.15 47795.90 2014-07-20 16:32:29.000 201 21199.82 21.16 42837.15 47795.92 2014-07-20 16:32:30.000 201 21199.85 21.14 42837.24 47795.97 2014-07-20 16:32:31.000 201 21199.81 21.21 42837.23 47796.01 2014-07-20 16:32:32.000 201 21199.72 21.34 42837.20 47795.97 2014-07-20 16:32:33.000 201 21199.70 21.41 42837.13 47795.95 2014-07-20 16:32:34.000 201 21199.70 21.44 42837.05 47795.87 2014-07-20 16:32:35.000 201 21199.69 21.44 42837.03 47795.81 2014-07-20 16:32:36.000 201 21199.71 21.41 42837.00 47795.80 2014-07-20 16:32:37.000 201 21199.75 21.33 42836.99 47795.79 2014-07-20 16:32:38.000 201 21199.85 21.23 42837.02 47795.81 2014-07-20 16:32:39.000 201 21199.85 21.17 42837.10 47795.89 2014-07-20 16:32:40.000 201 21199.87 21.12 42837.12 47795.92 2014-07-20 16:32:41.000 201 21199.87 21.16 42837.17 47795.98 2014-07-20 16:32:42.000 201 21199.88 21.19 42837.18 47796.00 2014-07-20 16:32:43.000 201 21199.87 21.21 42837.17 47795.98 2014-07-20 16:32:44.000 201 21199.92 21.18 42837.17 47795.99 2014-07-20 16:32:45.000 201 21199.93 21.16 42837.19 47796.00 2014-07-20 16:32:46.000 201 21199.90 21.12 42837.24 47796.02 2014-07-20 16:32:47.000 201 21199.95 21.11 42837.23 47796.04 2014-07-20 16:32:48.000 201 21199.98 21.08 42837.25 47796.08 2014-07-20 16:32:49.000 201 21199.97 21.10 42837.26 47796.10 2014-07-20 16:32:50.000 201 21199.98 21.09 42837.23 47796.10 2014-07-20 16:32:51.000 201 21199.97 21.08 42837.25 47796.11 2014-07-20 16:32:52.000 201 21199.96 21.09 42837.27 47796.10 2014-07-20 16:32:53.000 201 21199.97 21.08 42837.32 47796.11 2014-07-20 16:32:54.000 201 21199.97 21.06 42837.29 47796.12 2014-07-20 16:32:55.000 201 21199.98 21.05 42837.29 47796.12 2014-07-20 16:32:56.000 201 21199.99 21.04 42837.29 47796.11 2014-07-20 16:32:57.000 201 21199.99 21.06 42837.30 47796.13 2014-07-20 16:32:58.000 201 21199.99 21.06 42837.31 47796.12 2014-07-20 16:32:59.000 201 21199.98 20.99 42837.32 47796.13 2014-07-20 16:33:00.000 201 21200.00 20.94 42837.35 47796.17 2014-07-20 16:33:01.000 201 21199.97 20.92 42837.35 47796.19 2014-07-20 16:33:02.000 201 21199.97 20.90 42837.38 47796.22 2014-07-20 16:33:03.000 201 21199.98 20.91 42837.41 47796.22 2014-07-20 16:33:04.000 201 21200.00 20.92 42837.42 47796.22 2014-07-20 16:33:05.000 201 21199.94 20.91 42837.42 47796.23 2014-07-20 16:33:06.000 201 21199.95 20.91 42837.41 47796.25 2014-07-20 16:33:07.000 201 21199.95 20.92 42837.41 47796.23 2014-07-20 16:33:08.000 201 21199.93 20.93 42837.42 47796.26 2014-07-20 16:33:09.000 201 21199.93 20.92 42837.42 47796.24 2014-07-20 16:33:10.000 201 21199.92 20.96 42837.38 47796.21 2014-07-20 16:33:11.000 201 21199.86 20.99 42837.36 47796.20 2014-07-20 16:33:12.000 201 21199.84 20.99 42837.38 47796.18 2014-07-20 16:33:13.000 201 21199.84 20.99 42837.36 47796.13 2014-07-20 16:33:14.000 201 21199.85 20.99 42837.36 47796.15 2014-07-20 16:33:15.000 201 21199.89 20.96 42837.34 47796.13 2014-07-20 16:33:16.000 201 21199.90 20.93 42837.35 47796.14 2014-07-20 16:33:17.000 201 21199.92 20.94 42837.37 47796.18 2014-07-20 16:33:18.000 201 21199.94 20.94 42837.36 47796.18 2014-07-20 16:33:19.000 201 21199.95 20.96 42837.37 47796.20 2014-07-20 16:33:20.000 201 21199.97 20.98 42837.41 47796.23 2014-07-20 16:33:21.000 201 21199.95 20.95 42837.43 47796.25 2014-07-20 16:33:22.000 201 21199.94 20.92 42837.41 47796.23 2014-07-20 16:33:23.000 201 21199.91 20.93 42837.44 47796.24 2014-07-20 16:33:24.000 201 21199.93 20.95 42837.46 47796.26 2014-07-20 16:33:25.000 201 21199.97 20.95 42837.47 47796.25 2014-07-20 16:33:26.000 201 21199.98 20.96 42837.47 47796.30 2014-07-20 16:33:27.000 201 21199.96 20.96 42837.49 47796.28 2014-07-20 16:33:28.000 201 21199.99 20.95 42837.49 47796.31 2014-07-20 16:33:29.000 201 21199.98 20.95 42837.50 47796.33 2014-07-20 16:33:30.000 201 21199.96 20.95 42837.47 47796.31 2014-07-20 16:33:31.000 201 21199.94 20.96 42837.47 47796.29 2014-07-20 16:33:32.000 201 21199.93 20.93 42837.47 47796.30 2014-07-20 16:33:33.000 201 21199.98 20.86 42837.48 47796.27 2014-07-20 16:33:34.000 201 21200.03 20.84 42837.54 47796.31 2014-07-20 16:33:35.000 201 21200.02 20.82 42837.56 47796.34 2014-07-20 16:33:36.000 201 21200.06 20.84 42837.55 47796.36 2014-07-20 16:33:37.000 201 21200.08 20.87 42837.56 47796.41 2014-07-20 16:33:38.000 201 21200.10 20.91 42837.58 47796.41 2014-07-20 16:33:39.000 201 21200.08 20.94 42837.61 47796.43 2014-07-20 16:33:40.000 201 21200.09 20.96 42837.59 47796.42 2014-07-20 16:33:41.000 201 21200.09 21.00 42837.62 47796.44 2014-07-20 16:33:42.000 201 21200.06 21.02 42837.61 47796.42 2014-07-20 16:33:43.000 201 21200.06 21.03 42837.62 47796.41 2014-07-20 16:33:44.000 201 21200.09 21.06 42837.58 47796.41 2014-07-20 16:33:45.000 201 21200.10 21.05 42837.55 47796.41 2014-07-20 16:33:46.000 201 21200.10 21.07 42837.59 47796.42 2014-07-20 16:33:47.000 201 21200.10 21.06 42837.58 47796.41 2014-07-20 16:33:48.000 201 21200.07 21.05 42837.65 47796.43 2014-07-20 16:33:49.000 201 21200.05 21.06 42837.62 47796.43 2014-07-20 16:33:50.000 201 21200.08 21.04 42837.63 47796.44 2014-07-20 16:33:51.000 201 21200.08 21.00 42837.61 47796.45 2014-07-20 16:33:52.000 201 21200.05 21.02 42837.60 47796.41 2014-07-20 16:33:53.000 201 21200.07 21.03 42837.59 47796.44 2014-07-20 16:33:54.000 201 21200.08 21.01 42837.59 47796.42 2014-07-20 16:33:55.000 201 21200.06 20.99 42837.58 47796.42 2014-07-20 16:33:56.000 201 21200.06 20.98 42837.59 47796.41 2014-07-20 16:33:57.000 201 21200.08 20.95 42837.58 47796.41 2014-07-20 16:33:58.000 201 21200.08 20.95 42837.58 47796.41 2014-07-20 16:33:59.000 201 21200.12 20.91 42837.57 47796.43 2014-07-20 16:34:00.000 201 21200.13 20.90 42837.57 47796.47 2014-07-20 16:34:01.000 201 21200.15 20.91 42837.59 47796.47 2014-07-20 16:34:02.000 201 21200.12 20.86 42837.58 47796.47 2014-07-20 16:34:03.000 201 21200.14 20.84 42837.61 47796.47 2014-07-20 16:34:04.000 201 21200.11 20.82 42837.63 47796.51 2014-07-20 16:34:05.000 201 21200.09 20.80 42837.62 47796.52 2014-07-20 16:34:06.000 201 21200.09 20.80 42837.62 47796.52 2014-07-20 16:34:07.000 201 21200.10 20.78 42837.63 47796.53 2014-07-20 16:34:08.000 201 21200.10 20.79 42837.62 47796.53 2014-07-20 16:34:09.000 201 21200.10 20.78 42837.65 47796.54 2014-07-20 16:34:10.000 201 21200.09 20.78 42837.62 47796.53 2014-07-20 16:34:11.000 201 21200.07 20.73 42837.64 47796.56 2014-07-20 16:34:12.000 201 21200.06 20.73 42837.64 47796.54 2014-07-20 16:34:13.000 201 21200.07 20.75 42837.64 47796.55 2014-07-20 16:34:14.000 201 21200.05 20.76 42837.68 47796.55 2014-07-20 16:34:15.000 201 21200.05 20.75 42837.65 47796.57 2014-07-20 16:34:16.000 201 21200.05 20.72 42837.68 47796.56 2014-07-20 16:34:17.000 201 21200.03 20.73 42837.68 47796.54 2014-07-20 16:34:18.000 201 21200.03 20.72 42837.69 47796.57 2014-07-20 16:34:19.000 201 21200.03 20.71 42837.67 47796.56 2014-07-20 16:34:20.000 201 21200.03 20.72 42837.66 47796.56 2014-07-20 16:34:21.000 201 21200.04 20.73 42837.67 47796.56 2014-07-20 16:34:22.000 201 21200.06 20.76 42837.66 47796.56 2014-07-20 16:34:23.000 201 21200.07 20.76 42837.67 47796.56 2014-07-20 16:34:24.000 201 21200.05 20.77 42837.65 47796.56 2014-07-20 16:34:25.000 201 21200.07 20.79 42837.65 47796.55 2014-07-20 16:34:26.000 201 21200.06 20.81 42837.66 47796.52 2014-07-20 16:34:27.000 201 21200.08 20.83 42837.62 47796.53 2014-07-20 16:34:28.000 201 21200.08 20.83 42837.61 47796.52 2014-07-20 16:34:29.000 201 21200.09 20.86 42837.62 47796.49 2014-07-20 16:34:30.000 201 21200.09 20.87 42837.58 47796.51 2014-07-20 16:34:31.000 201 21200.08 20.88 42837.58 47796.47 2014-07-20 16:34:32.000 201 21200.06 20.87 42837.57 47796.47 2014-07-20 16:34:33.000 201 21200.05 20.87 42837.55 47796.47 2014-07-20 16:34:34.000 201 21200.05 20.86 42837.57 47796.48 2014-07-20 16:34:35.000 201 21200.06 20.84 42837.61 47796.47 2014-07-20 16:34:36.000 201 21200.05 20.83 42837.59 47796.49 2014-07-20 16:34:37.000 201 21200.01 20.82 42837.57 47796.48 2014-07-20 16:34:38.000 201 21199.98 20.81 42837.59 47796.47 2014-07-20 16:34:39.000 201 21200.03 20.84 42837.64 47796.47 2014-07-20 16:34:40.000 201 21200.03 20.81 42837.60 47796.49 2014-07-20 16:34:41.000 201 21200.02 20.80 42837.59 47796.48 2014-07-20 16:34:42.000 201 21200.01 20.82 42837.59 47796.48 2014-07-20 16:34:43.000 201 21200.01 20.81 42837.55 47796.49 2014-07-20 16:34:44.000 201 21200.01 20.83 42837.55 47796.46 2014-07-20 16:34:45.000 201 21199.99 20.85 42837.54 47796.43 2014-07-20 16:34:46.000 201 21199.98 20.92 42837.50 47796.43 2014-07-20 16:34:47.000 201 21199.98 20.98 42837.50 47796.36 2014-07-20 16:34:48.000 201 21200.01 21.07 42837.49 47796.38 2014-07-20 16:34:49.000 201 21200.10 21.13 42837.48 47796.40 2014-07-20 16:34:50.000 201 21200.20 21.14 42837.46 47796.44 2014-07-20 16:34:51.000 201 21200.30 21.12 42837.47 47796.47 2014-07-20 16:34:52.000 201 21200.37 21.07 42837.49 47796.51 2014-07-20 16:34:53.000 201 21200.41 21.01 42837.50 47796.55 2014-07-20 16:34:54.000 201 21200.44 20.95 42837.56 47796.59 2014-07-20 16:34:55.000 201 21200.43 20.91 42837.60 47796.62 2014-07-20 16:34:56.000 201 21200.46 20.86 42837.63 47796.67 2014-07-20 16:34:57.000 201 21200.46 20.83 42837.65 47796.72 2014-07-20 16:34:58.000 201 21200.43 20.82 42837.71 47796.72 2014-07-20 16:34:59.000 201 21200.40 20.80 42837.76 47796.76 2014-07-20 16:35:00.000 201 21200.39 20.80 42837.76 47796.79 2014-07-20 16:35:01.000 201 21200.39 20.79 42837.77 47796.81 2014-07-20 16:35:02.000 201 21200.41 20.78 42837.83 47796.83 2014-07-20 16:35:03.000 201 21200.40 20.82 42837.81 47796.82 2014-07-20 16:35:04.000 201 21200.40 20.84 42837.78 47796.83 2014-07-20 16:35:05.000 201 21200.35 20.83 42837.79 47796.82 2014-07-20 16:35:06.000 201 21200.31 20.83 42837.80 47796.83 2014-07-20 16:35:07.000 201 21200.31 20.83 42837.80 47796.81 2014-07-20 16:35:08.000 201 21200.31 20.84 42837.80 47796.79 2014-07-20 16:35:09.000 201 21200.25 20.84 42837.80 47796.80 2014-07-20 16:35:10.000 201 21200.25 20.80 42837.80 47796.80 2014-07-20 16:35:11.000 201 21200.25 20.82 42837.78 47796.78 2014-07-20 16:35:12.000 201 21200.27 20.79 42837.82 47796.79 2014-07-20 16:35:13.000 201 21200.26 20.77 42837.83 47796.78 2014-07-20 16:35:14.000 201 21200.28 20.70 42837.82 47796.80 2014-07-20 16:35:15.000 201 21200.30 20.65 42837.85 47796.80 2014-07-20 16:35:16.000 201 21200.28 20.65 42837.86 47796.83 2014-07-20 16:35:17.000 201 21200.26 20.64 42837.86 47796.84 2014-07-20 16:35:18.000 201 21200.27 20.61 42837.91 47796.85 2014-07-20 16:35:19.000 201 21200.31 20.58 42837.91 47796.87 2014-07-20 16:35:20.000 201 21200.35 20.57 42837.88 47796.88 2014-07-20 16:35:21.000 201 21200.36 20.57 42837.89 47796.90 2014-07-20 16:35:22.000 201 21200.38 20.55 42837.93 47796.93 2014-07-20 16:35:23.000 201 21200.37 20.56 42837.91 47796.92 2014-07-20 16:35:24.000 201 21200.34 20.58 42837.93 47796.90 2014-07-20 16:35:25.000 201 21200.30 20.62 42837.89 47796.89 2014-07-20 16:35:26.000 201 21200.26 20.65 42837.84 47796.86 2014-07-20 16:35:27.000 201 21200.23 20.67 42837.82 47796.81 2014-07-20 16:35:28.000 201 21200.21 20.70 42837.81 47796.79 2014-07-20 16:35:29.000 201 21200.21 20.72 42837.83 47796.77 2014-07-20 16:35:30.000 201 21200.19 20.70 42837.82 47796.73 2014-07-20 16:35:31.000 201 21200.17 20.72 42837.83 47796.76 2014-07-20 16:35:32.000 201 21200.15 20.74 42837.83 47796.76 2014-07-20 16:35:33.000 201 21200.12 20.75 42837.83 47796.75 2014-07-20 16:35:34.000 201 21200.11 20.77 42837.82 47796.71 2014-07-20 16:35:35.000 201 21200.07 20.78 42837.80 47796.71 2014-07-20 16:35:36.000 201 21200.04 20.82 42837.75 47796.67 2014-07-20 16:35:37.000 201 21200.03 20.81 42837.78 47796.64 2014-07-20 16:35:38.000 201 21200.03 20.81 42837.74 47796.63 2014-07-20 16:35:39.000 201 21200.03 20.79 42837.74 47796.62 2014-07-20 16:35:40.000 201 21200.04 20.83 42837.71 47796.60 2014-07-20 16:35:41.000 201 21200.02 20.87 42837.68 47796.58 2014-07-20 16:35:42.000 201 21200.03 20.90 42837.60 47796.54 2014-07-20 16:35:43.000 201 21200.02 20.92 42837.55 47796.50 2014-07-20 16:35:44.000 201 21200.02 20.96 42837.55 47796.47 2014-07-20 16:35:45.000 201 21200.01 20.92 42837.55 47796.45 2014-07-20 16:35:46.000 201 21200.06 20.90 42837.53 47796.42 2014-07-20 16:35:47.000 201 21200.05 20.90 42837.53 47796.44 2014-07-20 16:35:48.000 201 21200.04 20.92 42837.49 47796.41 2014-07-20 16:35:49.000 201 21200.01 21.01 42837.48 47796.40 2014-07-20 16:35:50.000 201 21199.97 21.04 42837.43 47796.35 2014-07-20 16:35:51.000 201 21199.94 21.04 42837.38 47796.31 2014-07-20 16:35:52.000 201 21199.96 21.03 42837.34 47796.25 2014-07-20 16:35:53.000 201 21200.01 21.00 42837.35 47796.25 2014-07-20 16:35:54.000 201 21200.03 20.95 42837.35 47796.25 2014-07-20 16:35:55.000 201 21200.00 20.96 42837.36 47796.27 2014-07-20 16:35:56.000 201 21199.99 21.00 42837.38 47796.30 2014-07-20 16:35:57.000 201 21200.01 21.03 42837.37 47796.31 2014-07-20 16:35:58.000 201 21200.02 21.06 42837.35 47796.27 2014-07-20 16:35:59.000 201 21200.04 21.08 42837.31 47796.27 2014-07-20 16:36:00.000 201 21200.04 21.12 42837.29 47796.26 2014-07-20 16:36:01.000 201 21200.05 21.16 42837.29 47796.26 2014-07-20 16:36:02.000 201 21200.09 21.18 42837.27 47796.23 2014-07-20 16:36:03.000 201 21200.11 21.14 42837.26 47796.23 2014-07-20 16:36:04.000 201 21200.11 21.13 42837.23 47796.24 2014-07-20 16:36:05.000 201 21200.11 21.16 42837.23 47796.22 2014-07-20 16:36:06.000 201 21200.13 21.16 42837.20 47796.22 2014-07-20 16:36:07.000 201 21200.13 21.15 42837.21 47796.23 2014-07-20 16:36:08.000 201 21200.13 21.17 42837.20 47796.23 2014-07-20 16:36:09.000 201 21200.12 21.15 42837.17 47796.19 2014-07-20 16:36:10.000 201 21200.10 21.12 42837.23 47796.19 2014-07-20 16:36:11.000 201 21200.09 21.15 42837.20 47796.17 2014-07-20 16:36:12.000 201 21200.12 21.17 42837.19 47796.17 2014-07-20 16:36:13.000 201 21200.21 21.19 42837.19 47796.18 2014-07-20 16:36:14.000 201 21200.29 21.16 42837.16 47796.20 2014-07-20 16:36:15.000 201 21200.37 21.12 42837.17 47796.25 2014-07-20 16:36:16.000 201 21200.39 21.06 42837.20 47796.25 2014-07-20 16:36:17.000 201 21200.41 21.03 42837.25 47796.32 2014-07-20 16:36:18.000 201 21200.40 21.03 42837.28 47796.34 2014-07-20 16:36:19.000 201 21200.43 21.02 42837.28 47796.38 2014-07-20 16:36:20.000 201 21200.47 21.00 42837.29 47796.39 2014-07-20 16:36:21.000 201 21200.43 21.00 42837.31 47796.41 2014-07-20 16:36:22.000 201 21200.43 20.97 42837.30 47796.40 2014-07-20 16:36:23.000 201 21200.44 20.95 42837.31 47796.41 2014-07-20 16:36:24.000 201 21200.47 20.96 42837.34 47796.44 2014-07-20 16:36:25.000 201 21200.42 20.99 42837.33 47796.43 2014-07-20 16:36:26.000 201 21200.37 21.06 42837.30 47796.41 2014-07-20 16:36:27.000 201 21200.35 21.12 42837.28 47796.37 2014-07-20 16:36:28.000 201 21200.35 21.11 42837.24 47796.36 2014-07-20 16:36:29.000 201 21200.37 21.09 42837.23 47796.32 2014-07-20 16:36:30.000 201 21200.39 21.09 42837.22 47796.31 2014-07-20 16:36:31.000 201 21200.43 21.07 42837.23 47796.33 2014-07-20 16:36:32.000 201 21200.44 21.02 42837.24 47796.36 2014-07-20 16:36:33.000 201 21200.45 21.02 42837.26 47796.39 2014-07-20 16:36:34.000 201 21200.43 21.03 42837.30 47796.40 2014-07-20 16:36:35.000 201 21200.41 21.02 42837.30 47796.41 2014-07-20 16:36:36.000 201 21200.40 21.01 42837.32 47796.43 2014-07-20 16:36:37.000 201 21200.40 21.02 42837.33 47796.44 2014-07-20 16:36:38.000 201 21200.36 21.01 42837.31 47796.41 2014-07-20 16:36:39.000 201 21200.32 21.02 42837.30 47796.40 2014-07-20 16:36:40.000 201 21200.28 21.07 42837.31 47796.38 2014-07-20 16:36:41.000 201 21200.20 21.19 42837.26 47796.37 2014-07-20 16:36:42.000 201 21200.10 21.27 42837.16 47796.27 2014-07-20 16:36:43.000 201 21200.06 21.30 42837.08 47796.15 2014-07-20 16:36:44.000 201 21200.03 21.27 42837.00 47796.07 2014-07-20 16:36:45.000 201 21199.99 21.27 42837.00 47796.00 2014-07-20 16:36:46.000 201 21200.00 21.24 42836.99 47795.97 2014-07-20 16:36:47.000 201 21200.04 21.22 42837.00 47795.93 2014-07-20 16:36:48.000 201 21200.04 21.18 42836.97 47795.95 2014-07-20 16:36:49.000 201 21200.05 21.13 42837.02 47795.96 2014-07-20 16:36:50.000 201 21200.05 21.10 42837.01 47795.96 2014-07-20 16:36:51.000 201 21200.03 21.07 42837.01 47795.99 2014-07-20 16:36:52.000 201 21200.07 21.04 42837.08 47796.00 2014-07-20 16:36:53.000 201 21200.10 21.00 42837.10 47796.05 2014-07-20 16:36:54.000 201 21200.13 20.99 42837.15 47796.09 2014-07-20 16:36:55.000 201 21200.17 20.96 42837.19 47796.14 2014-07-20 16:36:56.000 201 21200.19 20.93 42837.23 47796.18 2014-07-20 16:36:57.000 201 21200.19 20.92 42837.24 47796.23 2014-07-20 16:36:58.000 201 21200.22 20.93 42837.25 47796.24 2014-07-20 16:36:59.000 201 21200.19 20.97 42837.24 47796.24 2014-07-20 16:37:00.000 201 21200.21 20.96 42837.23 47796.26 2014-07-20 16:37:01.000 201 21200.22 20.94 42837.22 47796.30 2014-07-20 16:37:02.000 201 21200.21 20.94 42837.25 47796.29 2014-07-20 16:37:03.000 201 21200.22 20.90 42837.27 47796.26 2014-07-20 16:37:04.000 201 21200.22 20.89 42837.28 47796.27 2014-07-20 16:37:05.000 201 21200.21 20.89 42837.29 47796.31 2014-07-20 16:37:06.000 201 21200.20 20.89 42837.29 47796.30 2014-07-20 16:37:07.000 201 21200.19 20.92 42837.29 47796.32 2014-07-20 16:37:08.000 201 21200.20 20.92 42837.28 47796.29 2014-07-20 16:37:09.000 201 21200.22 20.89 42837.29 47796.29 2014-07-20 16:37:10.000 201 21200.22 20.88 42837.34 47796.28 2014-07-20 16:37:11.000 201 21200.19 20.91 42837.31 47796.29 2014-07-20 16:37:12.000 201 21200.15 20.94 42837.29 47796.28 2014-07-20 16:37:13.000 201 21200.17 20.93 42837.26 47796.26 2014-07-20 16:37:14.000 201 21200.17 20.92 42837.24 47796.27 2014-07-20 16:37:15.000 201 21200.16 20.91 42837.26 47796.28 2014-07-20 16:37:16.000 201 21200.16 20.90 42837.29 47796.26 2014-07-20 16:37:17.000 201 21200.17 20.92 42837.28 47796.28 2014-07-20 16:37:18.000 201 21200.23 20.88 42837.28 47796.28 2014-07-20 16:37:19.000 201 21200.22 20.84 42837.28 47796.30 2014-07-20 16:37:20.000 201 21200.25 20.76 42837.31 47796.34 2014-07-20 16:37:21.000 201 21200.27 20.71 42837.34 47796.36 2014-07-20 16:37:22.000 201 21200.27 20.70 42837.37 47796.39 2014-07-20 16:37:23.000 201 21200.26 20.65 42837.43 47796.43 2014-07-20 16:37:24.000 201 21200.27 20.61 42837.47 47796.44 2014-07-20 16:37:25.000 201 21200.23 20.62 42837.49 47796.50 2014-07-20 16:37:26.000 201 21200.22 20.64 42837.51 47796.53 2014-07-20 16:37:27.000 201 21200.20 20.61 42837.52 47796.50 2014-07-20 16:37:28.000 201 21200.24 20.60 42837.54 47796.52 2014-07-20 16:37:29.000 201 21200.30 20.61 42837.58 47796.55 2014-07-20 16:37:30.000 201 21200.31 20.62 42837.58 47796.58 2014-07-20 16:37:31.000 201 21200.34 20.62 42837.58 47796.58 2014-07-20 16:37:32.000 201 21200.32 20.61 42837.60 47796.62 2014-07-20 16:37:33.000 201 21200.34 20.62 42837.62 47796.64 2014-07-20 16:37:34.000 201 21200.39 20.69 42837.64 47796.68 2014-07-20 16:37:35.000 201 21200.43 20.72 42837.63 47796.67 2014-07-20 16:37:36.000 201 21200.45 20.76 42837.63 47796.68 2014-07-20 16:37:37.000 201 21200.46 20.80 42837.57 47796.68 2014-07-20 16:37:38.000 201 21200.47 20.78 42837.53 47796.68 2014-07-20 16:37:39.000 201 21200.47 20.74 42837.55 47796.67 2014-07-20 16:37:40.000 201 21200.46 20.72 42837.58 47796.67 2014-07-20 16:37:41.000 201 21200.43 20.67 42837.60 47796.71 2014-07-20 16:37:42.000 201 21200.39 20.66 42837.61 47796.69 2014-07-20 16:37:43.000 201 21200.40 20.65 42837.65 47796.72 2014-07-20 16:37:44.000 201 21200.40 20.65 42837.66 47796.73 2014-07-20 16:37:45.000 201 21200.40 20.65 42837.65 47796.74 2014-07-20 16:37:46.000 201 21200.43 20.57 42837.63 47796.74 2014-07-20 16:37:47.000 201 21200.49 20.51 42837.66 47796.78 2014-07-20 16:37:48.000 201 21200.50 20.50 42837.71 47796.78 2014-07-20 16:37:49.000 201 21200.53 20.50 42837.73 47796.84 2014-07-20 16:37:50.000 201 21200.55 20.47 42837.76 47796.85 2014-07-20 16:37:51.000 201 21200.55 20.44 42837.78 47796.89 2014-07-20 16:37:52.000 201 21200.59 20.43 42837.79 47796.93 2014-07-20 16:37:53.000 201 21200.61 20.43 42837.81 47796.95 2014-07-20 16:37:54.000 201 21200.61 20.44 42837.84 47796.97 2014-07-20 16:37:55.000 201 21200.61 20.44 42837.84 47797.00 2014-07-20 16:37:56.000 201 21200.62 20.45 42837.83 47797.00 2014-07-20 16:37:57.000 201 21200.61 20.46 42837.84 47796.98 2014-07-20 16:37:58.000 201 21200.57 20.41 42837.89 47797.00 2014-07-20 16:37:59.000 201 21200.55 20.46 42837.90 47797.01 2014-07-20 16:38:00.000 201 21200.51 20.55 42837.88 47797.01 2014-07-20 16:38:01.000 201 21200.50 20.58 42837.84 47796.97 2014-07-20 16:38:02.000 201 21200.53 20.58 42837.79 47796.91 2014-07-20 16:38:03.000 201 21200.55 20.57 42837.78 47796.91 2014-07-20 16:38:04.000 201 21200.55 20.56 42837.78 47796.90 2014-07-20 16:38:05.000 201 21200.56 20.57 42837.78 47796.91 2014-07-20 16:38:06.000 201 21200.57 20.56 42837.76 47796.91 2014-07-20 16:38:07.000 201 21200.55 20.62 42837.78 47796.93 2014-07-20 16:38:08.000 201 21200.56 20.60 42837.77 47796.89 2014-07-20 16:38:09.000 201 21200.57 20.59 42837.73 47796.87 2014-07-20 16:38:10.000 201 21200.57 20.58 42837.73 47796.89 2014-07-20 16:38:11.000 201 21200.56 20.58 42837.71 47796.89 2014-07-20 16:38:12.000 201 21200.60 20.59 42837.70 47796.88 2014-07-20 16:38:13.000 201 21200.61 20.62 42837.71 47796.89 2014-07-20 16:38:14.000 201 21200.66 20.62 42837.71 47796.86 2014-07-20 16:38:15.000 201 21200.63 20.63 42837.69 47796.88 2014-07-20 16:38:16.000 201 21200.61 20.65 42837.69 47796.87 2014-07-20 16:38:17.000 201 21200.61 20.67 42837.69 47796.85 2014-07-20 16:38:18.000 201 21200.59 20.72 42837.66 47796.85 2014-07-20 16:38:19.000 201 21200.61 20.77 42837.67 47796.86 2014-07-20 16:38:20.000 201 21200.63 20.79 42837.65 47796.81 2014-07-20 16:38:21.000 201 21200.61 20.81 42837.62 47796.79 2014-07-20 16:38:22.000 201 21200.61 20.85 42837.55 47796.75 2014-07-20 16:38:23.000 201 21200.57 20.89 42837.55 47796.74 2014-07-20 16:38:24.000 201 21200.57 20.88 42837.54 47796.68 2014-07-20 16:38:25.000 201 21200.55 20.85 42837.54 47796.69 2014-07-20 16:38:26.000 201 21200.58 20.87 42837.55 47796.67 2014-07-20 16:38:27.000 201 21200.61 20.91 42837.53 47796.68 2014-07-20 16:38:28.000 201 21200.60 20.91 42837.52 47796.67 2014-07-20 16:38:29.000 201 21200.59 20.92 42837.56 47796.67 2014-07-20 16:38:30.000 201 21200.60 20.95 42837.52 47796.69 2014-07-20 16:38:31.000 201 21200.59 20.98 42837.50 47796.67 2014-07-20 16:38:32.000 201 21200.56 20.99 42837.51 47796.67 2014-07-20 16:38:33.000 201 21200.54 21.05 42837.52 47796.64 2014-07-20 16:38:34.000 201 21200.51 21.07 42837.50 47796.64 2014-07-20 16:38:35.000 201 21200.51 21.09 42837.51 47796.64 2014-07-20 16:38:36.000 201 21200.55 21.10 42837.49 47796.61 2014-07-20 16:38:37.000 201 21200.59 21.08 42837.48 47796.62 2014-07-20 16:38:38.000 201 21200.60 21.07 42837.52 47796.62 2014-07-20 16:38:39.000 201 21200.61 21.02 42837.53 47796.63 2014-07-20 16:38:40.000 201 21200.59 21.05 42837.55 47796.65 2014-07-20 16:38:41.000 201 21200.56 21.15 42837.46 47796.65 2014-07-20 16:38:42.000 201 21200.54 21.19 42837.43 47796.62 2014-07-20 16:38:43.000 201 21200.52 21.22 42837.43 47796.56 2014-07-20 16:38:44.000 201 21200.51 21.25 42837.35 47796.53 2014-07-20 16:38:45.000 201 21200.48 21.28 42837.33 47796.47 2014-07-20 16:38:46.000 201 21200.49 21.34 42837.28 47796.43 2014-07-20 16:38:47.000 201 21200.53 21.37 42837.25 47796.40 2014-07-20 16:38:48.000 201 21200.52 21.41 42837.22 47796.39 2014-07-20 16:38:49.000 201 21200.50 21.42 42837.18 47796.35 2014-07-20 16:38:50.000 201 21200.51 21.39 42837.13 47796.32 2014-07-20 16:38:51.000 201 21200.52 21.36 42837.15 47796.30 2014-07-20 16:38:52.000 201 21200.49 21.29 42837.16 47796.30 2014-07-20 16:38:53.000 201 21200.49 21.26 42837.17 47796.32 2014-07-20 16:38:54.000 201 21200.50 21.23 42837.21 47796.32 2014-07-20 16:38:55.000 201 21200.54 21.21 42837.22 47796.35 2014-07-20 16:38:56.000 201 21200.57 21.15 42837.25 47796.39 2014-07-20 16:38:57.000 201 21200.59 21.10 42837.27 47796.40 2014-07-20 16:38:58.000 201 21200.61 21.03 42837.29 47796.47 2014-07-20 16:38:59.000 201 21200.63 21.02 42837.34 47796.48 2014-07-20 16:39:00.000 201 21200.63 21.01 42837.36 47796.56 2014-07-20 16:39:01.000 201 21200.64 20.97 42837.37 47796.57 2014-07-20 16:39:02.000 201 21200.66 20.95 42837.42 47796.61 2014-07-20 16:39:03.000 201 21200.69 20.92 42837.45 47796.62 2014-07-20 16:39:04.000 201 21200.67 20.90 42837.46 47796.64 2014-07-20 16:39:05.000 201 21200.69 20.86 42837.51 47796.68 2014-07-20 16:39:06.000 201 21200.69 20.86 42837.53 47796.70 2014-07-20 16:39:07.000 201 21200.71 20.85 42837.55 47796.72 2014-07-20 16:39:08.000 201 21200.71 20.84 42837.55 47796.74 2014-07-20 16:39:09.000 201 21200.77 20.90 42837.56 47796.77 2014-07-20 16:39:10.000 201 21200.81 20.93 42837.54 47796.78 2014-07-20 16:39:11.000 201 21200.81 20.92 42837.52 47796.82 2014-07-20 16:39:12.000 201 21200.87 20.90 42837.55 47796.79 2014-07-20 16:39:13.000 201 21200.84 20.88 42837.56 47796.83 2014-07-20 16:39:14.000 201 21200.83 20.84 42837.57 47796.82 2014-07-20 16:39:15.000 201 21200.79 20.87 42837.61 47796.85 2014-07-20 16:39:16.000 201 21200.78 20.83 42837.61 47796.88 2014-07-20 16:39:17.000 201 21200.80 20.82 42837.62 47796.87 2014-07-20 16:39:18.000 201 21200.79 20.83 42837.59 47796.88 2014-07-20 16:39:19.000 201 21200.76 20.86 42837.61 47796.86 2014-07-20 16:39:20.000 201 21200.75 20.90 42837.61 47796.86 2014-07-20 16:39:21.000 201 21200.72 20.96 42837.60 47796.84 2014-07-20 16:39:22.000 201 21200.68 21.06 42837.51 47796.79 2014-07-20 16:39:23.000 201 21200.63 21.11 42837.47 47796.77 2014-07-20 16:39:24.000 201 21200.64 21.05 42837.43 47796.69 2014-07-20 16:39:25.000 201 21200.66 20.99 42837.42 47796.64 2014-07-20 16:39:26.000 201 21200.69 20.95 42837.45 47796.64 2014-07-20 16:39:27.000 201 21200.73 20.89 42837.48 47796.67 2014-07-20 16:39:28.000 201 21200.74 20.86 42837.50 47796.71 2014-07-20 16:39:29.000 201 21200.72 20.87 42837.54 47796.74 2014-07-20 16:39:30.000 201 21200.65 20.93 42837.51 47796.74 2014-07-20 16:39:31.000 201 21200.63 20.98 42837.45 47796.68 2014-07-20 16:39:32.000 201 21200.62 21.03 42837.37 47796.63 2014-07-20 16:39:33.000 201 21200.63 20.99 42837.34 47796.56 2014-07-20 16:39:34.000 201 21200.71 20.93 42837.36 47796.58 2014-07-20 16:39:35.000 201 21200.81 20.79 42837.40 47796.59 2014-07-20 16:39:36.000 201 21200.87 20.72 42837.47 47796.68 2014-07-20 16:39:37.000 201 21200.90 20.74 42837.50 47796.73 2014-07-20 16:39:38.000 201 21200.89 20.77 42837.51 47796.81 2014-07-20 16:39:39.000 201 21200.96 20.78 42837.53 47796.83 2014-07-20 16:39:40.000 201 21201.02 20.74 42837.51 47796.81 2014-07-20 16:39:41.000 201 21201.05 20.69 42837.49 47796.85 2014-07-20 16:39:42.000 201 21201.08 20.63 42837.54 47796.88 2014-07-20 16:39:43.000 201 21201.07 20.61 42837.59 47796.91 2014-07-20 16:39:44.000 201 21201.09 20.58 42837.63 47796.95 2014-07-20 16:39:45.000 201 21201.09 20.56 42837.63 47796.98 2014-07-20 16:39:46.000 201 21201.08 20.58 42837.68 47797.00 2014-07-20 16:39:47.000 201 21201.08 20.58 42837.67 47797.04 2014-07-20 16:39:48.000 201 21201.09 20.59 42837.67 47797.05 2014-07-20 16:39:49.000 201 21201.14 20.59 42837.65 47797.05 2014-07-20 16:39:50.000 201 21201.15 20.54 42837.69 47797.05 2014-07-20 16:39:51.000 201 21201.14 20.49 42837.72 47797.06 2014-07-20 16:39:52.000 201 21201.15 20.50 42837.73 47797.08 2014-07-20 16:39:53.000 201 21201.13 20.54 42837.71 47797.09 2014-07-20 16:39:54.000 201 21201.09 20.60 42837.69 47797.10 2014-07-20 16:39:55.000 201 21201.07 20.63 42837.65 47797.06 2014-07-20 16:39:56.000 201 21201.06 20.60 42837.60 47797.01 2014-07-20 16:39:57.000 201 21201.06 20.57 42837.61 47797.00 2014-07-20 16:39:58.000 201 21201.08 20.56 42837.61 47796.96 2014-07-20 16:39:59.000 201 21201.12 20.49 42837.59 47796.99 2014-07-20 16:40:00.000 201 21201.16 20.44 42837.63 47797.00 2014-07-20 16:40:01.000 201 21201.20 20.42 42837.64 47797.06 2014-07-20 16:40:02.000 201 21201.26 20.39 42837.65 47797.12 2014-07-20 16:40:03.000 201 21201.26 20.35 42837.71 47797.15 2014-07-20 16:40:04.000 201 21201.32 20.32 42837.75 47797.19 2014-07-20 16:40:05.000 201 21201.33 20.32 42837.76 47797.24 2014-07-20 16:40:06.000 201 21201.37 20.35 42837.77 47797.23 2014-07-20 16:40:07.000 201 21201.37 20.33 42837.79 47797.28 2014-07-20 16:40:08.000 201 21201.35 20.33 42837.77 47797.28 2014-07-20 16:40:09.000 201 21201.38 20.32 42837.77 47797.29 2014-07-20 16:40:10.000 201 21201.39 20.33 42837.75 47797.29 2014-07-20 16:40:11.000 201 21201.42 20.30 42837.78 47797.30 2014-07-20 16:40:12.000 201 21201.43 20.26 42837.86 47797.32 2014-07-20 16:40:13.000 201 21201.41 20.23 42837.87 47797.36 2014-07-20 16:40:14.000 201 21201.46 20.22 42837.85 47797.36 2014-07-20 16:40:15.000 201 21201.49 20.21 42837.85 47797.39 2014-07-20 16:40:16.000 201 21201.50 20.17 42837.84 47797.39 2014-07-20 16:40:17.000 201 21201.50 20.13 42837.87 47797.41 2014-07-20 16:40:18.000 201 21201.52 20.11 42837.90 47797.44 2014-07-20 16:40:19.000 201 21201.47 20.10 42837.87 47797.45 2014-07-20 16:40:20.000 201 21201.47 20.07 42837.88 47797.45 2014-07-20 16:40:21.000 201 21201.47 20.05 42837.90 47797.44 2014-07-20 16:40:22.000 201 21201.47 20.04 42837.94 47797.47 2014-07-20 16:40:23.000 201 21201.45 20.02 42837.94 47797.48 2014-07-20 16:40:24.000 201 21201.44 19.96 42837.98 47797.48 2014-07-20 16:40:25.000 201 21201.45 19.95 42838.03 47797.48 2014-07-20 16:40:26.000 201 21201.45 20.00 42838.03 47797.52 2014-07-20 16:40:27.000 201 21201.44 20.06 42838.01 47797.53 2014-07-20 16:40:28.000 201 21201.46 20.13 42837.97 47797.54 2014-07-20 16:40:29.000 201 21201.44 20.19 42837.94 47797.49 2014-07-20 16:40:30.000 201 21201.47 20.21 42837.93 47797.46 2014-07-20 16:40:31.000 201 21201.50 20.23 42837.92 47797.48 2014-07-20 16:40:32.000 201 21201.51 20.25 42837.89 47797.42 2014-07-20 16:40:33.000 201 21201.49 20.26 42837.87 47797.42 2014-07-20 16:40:34.000 201 21201.47 20.26 42837.88 47797.44 2014-07-20 16:40:35.000 201 21201.50 20.25 42837.85 47797.40 2014-07-20 16:40:36.000 201 21201.50 20.24 42837.85 47797.39 2014-07-20 16:40:37.000 201 21201.52 20.21 42837.85 47797.38 2014-07-20 16:40:38.000 201 21201.52 20.23 42837.89 47797.41 2014-07-20 16:40:39.000 201 21201.51 20.29 42837.87 47797.41 2014-07-20 16:40:40.000 201 21201.51 20.27 42837.87 47797.40 2014-07-20 16:40:41.000 201 21201.51 20.26 42837.92 47797.46 2014-07-20 16:40:42.000 201 21201.53 20.28 42837.89 47797.43 2014-07-20 16:40:43.000 201 21201.55 20.31 42837.89 47797.46 2014-07-20 16:40:44.000 201 21201.62 20.29 42837.91 47797.47 2014-07-20 16:40:45.000 201 21201.64 20.27 42837.91 47797.48 2014-07-20 16:40:46.000 201 21201.68 20.22 42837.94 47797.52 2014-07-20 16:40:47.000 201 21201.74 20.12 42837.99 47797.56 2014-07-20 16:40:48.000 201 21201.78 20.06 42838.03 47797.60 2014-07-20 16:40:49.000 201 21201.81 20.04 42838.05 47797.68 2014-07-20 16:40:50.000 201 21201.82 19.99 42838.10 47797.73 2014-07-20 16:40:51.000 201 21201.83 20.00 42838.14 47797.78 2014-07-20 16:40:52.000 201 21201.86 20.00 42838.13 47797.79 2014-07-20 16:40:53.000 201 21201.86 20.03 42838.12 47797.82 2014-07-20 16:40:54.000 201 21201.80 20.04 42838.12 47797.78 2014-07-20 16:40:55.000 201 21201.81 20.08 42838.12 47797.78 2014-07-20 16:40:56.000 201 21201.83 20.10 42838.11 47797.78 2014-07-20 16:40:57.000 201 21201.87 20.12 42838.11 47797.75 2014-07-20 16:40:58.000 201 21201.86 20.13 42838.05 47797.73 2014-07-20 16:40:59.000 201 21201.87 20.11 42838.03 47797.72 2014-07-20 16:41:00.000 201 21201.86 20.07 42838.01 47797.70 2014-07-20 16:41:01.000 201 21201.83 20.04 42838.00 47797.67 2014-07-20 16:41:02.000 201 21201.83 20.01 42838.02 47797.70 2014-07-20 16:41:03.000 201 21201.85 20.00 42838.04 47797.68 2014-07-20 16:41:04.000 201 21201.84 20.01 42838.04 47797.72 2014-07-20 16:41:05.000 201 21201.83 20.00 42838.04 47797.71 2014-07-20 16:41:06.000 201 21201.82 20.03 42838.04 47797.74 2014-07-20 16:41:07.000 201 21201.82 20.08 42838.02 47797.72 2014-07-20 16:41:08.000 201 21201.87 20.13 42838.01 47797.69 2014-07-20 16:41:09.000 201 21201.95 20.16 42837.94 47797.68 2014-07-20 16:41:10.000 201 21201.92 20.17 42837.88 47797.65 2014-07-20 16:41:11.000 201 21201.87 20.17 42837.88 47797.60 2014-07-20 16:41:12.000 201 21201.89 20.14 42837.83 47797.56 2014-07-20 16:41:13.000 201 21201.88 20.13 42837.83 47797.56 2014-07-20 16:41:14.000 201 21201.87 20.10 42837.88 47797.56 2014-07-20 16:41:15.000 201 21201.85 20.11 42837.90 47797.57 2014-07-20 16:41:16.000 201 21201.85 20.10 42837.91 47797.57 2014-07-20 16:41:17.000 201 21201.80 20.09 42837.90 47797.59 2014-07-20 16:41:18.000 201 21201.78 20.08 42837.90 47797.56 2014-07-20 16:41:19.000 201 21201.75 20.11 42837.93 47797.57 2014-07-20 16:41:20.000 201 21201.74 20.13 42837.96 47797.59 2014-07-20 16:41:21.000 201 21201.75 20.10 42837.95 47797.58 2014-07-20 16:41:22.000 201 21201.75 20.12 42837.94 47797.58 2014-07-20 16:41:23.000 201 21201.75 20.16 42837.97 47797.55 2014-07-20 16:41:24.000 201 21201.78 20.17 42837.93 47797.54 2014-07-20 16:41:25.000 201 21201.76 20.18 42837.89 47797.52 2014-07-20 16:41:26.000 201 21201.78 20.16 42837.87 47797.53 2014-07-20 16:41:27.000 201 21201.80 20.18 42837.88 47797.52 2014-07-20 16:41:28.000 201 21201.78 20.19 42837.89 47797.51 2014-07-20 16:41:29.000 201 21201.79 20.16 42837.89 47797.51 2014-07-20 16:41:30.000 201 21201.84 20.15 42837.89 47797.51 2014-07-20 16:41:31.000 201 21201.83 20.12 42837.89 47797.55 2014-07-20 16:41:32.000 201 21201.82 20.07 42837.94 47797.57 2014-07-20 16:41:33.000 201 21201.86 20.02 42837.97 47797.60 2014-07-20 16:41:34.000 201 21201.89 20.02 42838.02 47797.66 2014-07-20 16:41:35.000 201 21201.90 20.00 42838.05 47797.69 2014-07-20 16:41:36.000 201 21201.94 19.98 42838.07 47797.74 2014-07-20 16:41:37.000 201 21201.97 19.98 42838.08 47797.77 2014-07-20 16:41:38.000 201 21201.96 19.99 42838.09 47797.79 2014-07-20 16:41:39.000 201 21202.00 20.00 42838.14 47797.80 2014-07-20 16:41:40.000 201 21202.04 19.98 42838.11 47797.84 2014-07-20 16:41:41.000 201 21202.06 19.97 42838.11 47797.85 2014-07-20 16:41:42.000 201 21202.08 19.95 42838.13 47797.84 2014-07-20 16:41:43.000 201 21202.08 19.95 42838.13 47797.87 2014-07-20 16:41:44.000 201 21202.09 19.94 42838.15 47797.88 2014-07-20 16:41:45.000 201 21202.09 19.96 42838.11 47797.87 2014-07-20 16:41:46.000 201 21202.08 19.96 42838.15 47797.88 2014-07-20 16:41:47.000 201 21202.02 19.93 42838.17 47797.88 2014-07-20 16:41:48.000 201 21202.06 19.93 42838.18 47797.90 2014-07-20 16:41:49.000 201 21202.06 19.93 42838.16 47797.89 2014-07-20 16:41:50.000 201 21202.03 19.94 42838.16 47797.90 2014-07-20 16:41:51.000 201 21202.01 19.96 42838.17 47797.88 2014-07-20 16:41:52.000 201 21202.01 19.98 42838.17 47797.87 2014-07-20 16:41:53.000 201 21202.02 19.97 42838.17 47797.89 2014-07-20 16:41:54.000 201 21202.03 20.00 42838.16 47797.88 2014-07-20 16:41:55.000 201 21202.05 20.05 42838.12 47797.88 2014-07-20 16:41:56.000 201 21202.06 20.09 42838.13 47797.90 2014-07-20 16:41:57.000 201 21202.11 20.11 42838.12 47797.86 2014-07-20 16:41:58.000 201 21202.11 20.13 42838.12 47797.92 2014-07-20 16:41:59.000 201 21202.12 20.16 42838.13 47797.90 2014-07-20 16:42:00.000 201 21202.13 20.15 42838.18 47797.94 2014-07-20 16:42:01.000 201 21202.11 20.17 42838.18 47797.93 2014-07-20 16:42:02.000 201 21202.11 20.18 42838.13 47797.91 2014-07-20 16:42:03.000 201 21202.09 20.18 42838.14 47797.91 2014-07-20 16:42:04.000 201 21202.13 20.18 42838.12 47797.89 2014-07-20 16:42:05.000 201 21202.10 20.17 42838.14 47797.87 2014-07-20 16:42:06.000 201 21202.10 20.17 42838.13 47797.90 2014-07-20 16:42:07.000 201 21202.09 20.14 42838.12 47797.89 2014-07-20 16:42:08.000 201 21202.03 20.09 42838.16 47797.87 2014-07-20 16:42:09.000 201 21202.04 20.06 42838.16 47797.91 2014-07-20 16:42:10.000 201 21202.04 20.03 42838.19 47797.90 2014-07-20 16:42:11.000 201 21202.04 19.98 42838.21 47797.91 2014-07-20 16:42:12.000 201 21202.02 19.95 42838.21 47797.92 2014-07-20 16:42:13.000 201 21201.99 19.94 42838.22 47797.93 2014-07-20 16:42:14.000 201 21202.00 19.93 42838.25 47797.91 2014-07-20 16:42:15.000 201 21201.96 19.96 42838.23 47797.91 2014-07-20 16:42:16.000 201 21201.95 19.98 42838.20 47797.91 2014-07-20 16:42:17.000 201 21201.95 19.98 42838.18 47797.89 2014-07-20 16:42:18.000 201 21201.97 19.99 42838.19 47797.87 2014-07-20 16:42:19.000 201 21201.95 20.04 42838.14 47797.87 2014-07-20 16:42:20.000 201 21201.96 20.05 42838.11 47797.81 2014-07-20 16:42:21.000 201 21201.93 20.07 42838.10 47797.80 2014-07-20 16:42:22.000 201 21201.96 20.07 42838.05 47797.78 2014-07-20 16:42:23.000 201 21202.01 20.05 42838.08 47797.79 2014-07-20 16:42:24.000 201 21202.06 20.03 42838.06 47797.79 2014-07-20 16:42:25.000 201 21202.08 20.02 42838.09 47797.84 2014-07-20 16:42:26.000 201 21202.06 20.03 42838.08 47797.85 2014-07-20 16:42:27.000 201 21202.06 20.04 42838.09 47797.85 2014-07-20 16:42:28.000 201 21202.04 20.02 42838.08 47797.85 2014-07-20 16:42:29.000 201 21201.99 19.98 42838.08 47797.82 2014-07-20 16:42:30.000 201 21201.95 19.95 42838.07 47797.81 2014-07-20 16:42:31.000 201 21201.94 19.93 42838.06 47797.77 2014-07-20 16:42:32.000 201 21201.90 19.92 42838.02 47797.71 2014-07-20 16:42:33.000 201 21201.88 19.95 42837.97 47797.68 2014-07-20 16:42:34.000 201 21201.87 19.95 42837.93 47797.65 2014-07-20 16:42:35.000 201 21201.81 19.94 42837.89 47797.60 2014-07-20 16:42:36.000 201 21201.79 19.95 42837.85 47797.52 2014-07-20 16:42:37.000 201 21201.78 19.97 42837.82 47797.46 2014-07-20 16:42:38.000 201 21201.77 20.01 42837.79 47797.48 2014-07-20 16:42:39.000 201 21201.74 20.01 42837.77 47797.43 2014-07-20 16:42:40.000 201 21201.76 20.04 42837.77 47797.41 2014-07-20 16:42:41.000 201 21201.79 20.07 42837.72 47797.39 2014-07-20 16:42:42.000 201 21201.78 20.08 42837.71 47797.38 2014-07-20 16:42:43.000 201 21201.80 20.07 42837.65 47797.33 2014-07-20 16:42:44.000 201 21201.79 20.13 42837.65 47797.35 2014-07-20 16:42:45.000 201 21201.80 20.18 42837.66 47797.30 2014-07-20 16:42:46.000 201 21201.80 20.20 42837.60 47797.29 2014-07-20 16:42:47.000 201 21201.79 20.20 42837.59 47797.26 2014-07-20 16:42:48.000 201 21201.80 20.21 42837.61 47797.28 2014-07-20 16:42:49.000 201 21201.79 20.20 42837.63 47797.27 2014-07-20 16:42:50.000 201 21201.81 20.18 42837.66 47797.27 2014-07-20 16:42:51.000 201 21201.84 20.18 42837.63 47797.30 2014-07-20 16:42:52.000 201 21201.89 20.19 42837.63 47797.33 2014-07-20 16:42:53.000 201 21201.89 20.19 42837.64 47797.33 2014-07-20 16:42:54.000 201 21201.89 20.20 42837.62 47797.34 2014-07-20 16:42:55.000 201 21201.94 20.23 42837.61 47797.32 2014-07-20 16:42:56.000 201 21201.95 20.20 42837.60 47797.32 2014-07-20 16:42:57.000 201 21201.98 20.20 42837.60 47797.36 2014-07-20 16:42:58.000 201 21202.02 20.18 42837.61 47797.34 2014-07-20 16:42:59.000 201 21202.05 20.15 42837.64 47797.36 2014-07-20 16:43:00.000 201 21202.03 20.17 42837.64 47797.41 2014-07-20 16:43:01.000 201 21202.06 20.24 42837.62 47797.40 2014-07-20 16:43:02.000 201 21202.10 20.33 42837.59 47797.42 2014-07-20 16:43:03.000 201 21202.08 20.42 42837.54 47797.40 2014-07-20 16:43:04.000 201 21202.09 20.49 42837.52 47797.36 2014-07-20 16:43:05.000 201 21202.11 20.53 42837.50 47797.33 2014-07-20 16:43:06.000 201 21202.14 20.56 42837.48 47797.29 2014-07-20 16:43:07.000 201 21202.13 20.60 42837.47 47797.29 2014-07-20 16:43:08.000 201 21202.10 20.66 42837.44 47797.31 2014-07-20 16:43:09.000 201 21202.09 20.79 42837.44 47797.31 2014-07-20 16:43:10.000 201 21202.03 20.97 42837.38 47797.28 2014-07-20 16:43:11.000 201 21202.01 21.11 42837.31 47797.23 2014-07-20 16:43:12.000 201 21201.99 21.12 42837.24 47797.14 2014-07-20 16:43:13.000 201 21202.03 21.04 42837.21 47797.06 2014-07-20 16:43:14.000 201 21202.08 20.98 42837.19 47797.05 2014-07-20 16:43:15.000 201 21202.13 20.91 42837.25 47797.10 2014-07-20 16:43:16.000 201 21202.18 20.85 42837.33 47797.18 2014-07-20 16:43:17.000 201 21202.17 20.82 42837.40 47797.23 2014-07-20 16:43:18.000 201 21202.18 20.85 42837.47 47797.31 2014-07-20 16:43:19.000 201 21202.20 20.93 42837.47 47797.31 2014-07-20 16:43:20.000 201 21202.21 20.97 42837.42 47797.33 2014-07-20 16:43:21.000 201 21202.22 20.99 42837.37 47797.29 2014-07-20 16:43:22.000 201 21202.19 20.99 42837.39 47797.28 2014-07-20 16:43:23.000 201 21202.22 20.97 42837.37 47797.28 2014-07-20 16:43:24.000 201 21202.24 20.93 42837.39 47797.26 2014-07-20 16:43:25.000 201 21202.24 20.93 42837.40 47797.29 2014-07-20 16:43:26.000 201 21202.25 20.87 42837.41 47797.28 2014-07-20 16:43:27.000 201 21202.30 20.89 42837.44 47797.35 2014-07-20 16:43:28.000 201 21202.32 20.91 42837.45 47797.35 2014-07-20 16:43:29.000 201 21202.32 20.93 42837.41 47797.37 2014-07-20 16:43:30.000 201 21202.32 20.93 42837.41 47797.36 2014-07-20 16:43:31.000 201 21202.33 20.93 42837.42 47797.36 2014-07-20 16:43:32.000 201 21202.30 20.91 42837.41 47797.37 2014-07-20 16:43:33.000 201 21202.26 20.87 42837.41 47797.32 2014-07-20 16:43:34.000 201 21202.23 20.84 42837.37 47797.33 2014-07-20 16:43:35.000 201 21202.21 20.83 42837.36 47797.29 2014-07-20 16:43:36.000 201 21202.20 20.80 42837.35 47797.28 2014-07-20 16:43:37.000 201 21202.20 20.77 42837.38 47797.29 2014-07-20 16:43:38.000 201 21202.21 20.74 42837.40 47797.28 2014-07-20 16:43:39.000 201 21202.23 20.70 42837.38 47797.31 2014-07-20 16:43:40.000 201 21202.21 20.69 42837.36 47797.30 2014-07-20 16:43:41.000 201 21202.21 20.73 42837.38 47797.29 2014-07-20 16:43:42.000 201 21202.21 20.72 42837.35 47797.29 2014-07-20 16:43:43.000 201 21202.19 20.73 42837.32 47797.24 2014-07-20 16:43:44.000 201 21202.15 20.73 42837.33 47797.21 2014-07-20 16:43:45.000 201 21202.18 20.72 42837.32 47797.23 2014-07-20 16:43:46.000 201 21202.17 20.70 42837.32 47797.20 2014-07-20 16:43:47.000 201 21202.22 20.67 42837.36 47797.23 2014-07-20 16:43:48.000 201 21202.23 20.65 42837.39 47797.25 2014-07-20 16:43:49.000 201 21202.21 20.69 42837.41 47797.27 2014-07-20 16:43:50.000 201 21202.22 20.69 42837.40 47797.28 2014-07-20 16:43:51.000 201 21202.21 20.70 42837.39 47797.31 2014-07-20 16:43:52.000 201 21202.22 20.68 42837.40 47797.30 2014-07-20 16:43:53.000 201 21202.23 20.64 42837.45 47797.32 2014-07-20 16:43:54.000 201 21202.20 20.61 42837.49 47797.34 2014-07-20 16:43:55.000 201 21202.20 20.62 42837.50 47797.35 2014-07-20 16:43:56.000 201 21202.22 20.62 42837.52 47797.37 2014-07-20 16:43:57.000 201 21202.27 20.65 42837.56 47797.44 2014-07-20 16:43:58.000 201 21202.32 20.66 42837.60 47797.48 2014-07-20 16:43:59.000 201 21202.33 20.69 42837.63 47797.53 2014-07-20 16:44:00.000 201 21202.35 20.69 42837.65 47797.54 2014-07-20 16:44:01.000 201 21202.35 20.67 42837.67 47797.58 2014-07-20 16:44:02.000 201 21202.30 20.62 42837.68 47797.58 2014-07-20 16:44:03.000 201 21202.25 20.57 42837.71 47797.60 2014-07-20 16:44:04.000 201 21202.18 20.54 42837.75 47797.60 2014-07-20 16:44:05.000 201 21202.16 20.54 42837.78 47797.57 2014-07-20 16:44:06.000 201 21202.15 20.54 42837.78 47797.61 2014-07-20 16:44:07.000 201 21202.11 20.55 42837.76 47797.60 2014-07-20 16:44:08.000 201 21202.09 20.59 42837.81 47797.59 2014-07-20 16:44:09.000 201 21202.07 20.59 42837.79 47797.57 2014-07-20 16:44:10.000 201 21202.10 20.62 42837.77 47797.58 2014-07-20 16:44:11.000 201 21202.03 20.62 42837.79 47797.57 2014-07-20 16:44:12.000 201 21201.97 20.64 42837.76 47797.57 2014-07-20 16:44:13.000 201 21201.94 20.67 42837.75 47797.52 2014-07-20 16:44:14.000 201 21201.93 20.63 42837.73 47797.50 2014-07-20 16:44:15.000 201 21201.90 20.63 42837.70 47797.48 2014-07-20 16:44:16.000 201 21201.88 20.64 42837.72 47797.46 2014-07-20 16:44:17.000 201 21201.92 20.62 42837.75 47797.47 2014-07-20 16:44:18.000 201 21201.93 20.61 42837.74 47797.48 2014-07-20 16:44:19.000 201 21201.93 20.63 42837.74 47797.48 2014-07-20 16:44:20.000 201 21201.97 20.64 42837.72 47797.49 2014-07-20 16:44:21.000 201 21201.99 20.65 42837.72 47797.47 2014-07-20 16:44:22.000 201 21201.96 20.68 42837.74 47797.48 2014-07-20 16:44:23.000 201 21201.98 20.66 42837.72 47797.47 2014-07-20 16:44:24.000 201 21201.96 20.60 42837.73 47797.48 2014-07-20 16:44:25.000 201 21201.96 20.59 42837.75 47797.45 2014-07-20 16:44:26.000 201 21201.98 20.56 42837.78 47797.50 2014-07-20 16:44:27.000 201 21201.98 20.57 42837.81 47797.52 2014-07-20 16:44:28.000 201 21201.96 20.53 42837.86 47797.56 2014-07-20 16:44:29.000 201 21201.92 20.49 42837.86 47797.54 2014-07-20 16:44:30.000 201 21201.91 20.45 42837.89 47797.57 2014-07-20 16:44:31.000 201 21201.91 20.44 42837.90 47797.61 2014-07-20 16:44:32.000 201 21201.91 20.40 42837.93 47797.62 2014-07-20 16:44:33.000 201 21201.95 20.34 42837.99 47797.66 2014-07-20 16:44:34.000 201 21202.01 20.30 42838.00 47797.68 2014-07-20 16:44:35.000 201 21202.02 20.25 42838.05 47797.71 2014-07-20 16:44:36.000 201 21202.03 20.23 42838.05 47797.76 2014-07-20 16:44:37.000 201 21202.03 20.20 42838.10 47797.82 2014-07-20 16:44:38.000 201 21202.03 20.17 42838.11 47797.82 2014-07-20 16:44:39.000 201 21202.04 20.19 42838.15 47797.85 2014-07-20 16:44:40.000 201 21202.05 20.19 42838.13 47797.88 2014-07-20 16:44:41.000 201 21202.03 20.18 42838.13 47797.87 2014-07-20 16:44:42.000 201 21202.03 20.16 42838.15 47797.87 2014-07-20 16:44:43.000 201 21202.05 20.12 42838.15 47797.88 2014-07-20 16:44:44.000 201 21202.08 20.11 42838.17 47797.91 2014-07-20 16:44:45.000 201 21202.07 20.10 42838.21 47797.92 2014-07-20 16:44:46.000 201 21202.06 20.09 42838.22 47797.95 2014-07-20 16:44:47.000 201 21202.04 20.15 42838.22 47797.95 2014-07-20 16:44:48.000 201 21202.04 20.17 42838.20 47797.96 2014-07-20 16:44:49.000 201 21202.02 20.18 42838.18 47797.93 2014-07-20 16:44:50.000 201 21202.04 20.17 42838.19 47797.95 2014-07-20 16:44:51.000 201 21202.05 20.21 42838.14 47797.94 2014-07-20 16:44:52.000 201 21202.11 20.24 42838.15 47797.94 2014-07-20 16:44:53.000 201 21202.16 20.31 42838.13 47797.94 2014-07-20 16:44:54.000 201 21202.20 20.30 42838.09 47797.89 2014-07-20 16:44:55.000 201 21202.19 20.31 42838.06 47797.91 2014-07-20 16:44:56.000 201 21202.22 20.30 42838.07 47797.91 2014-07-20 16:44:57.000 201 21202.21 20.30 42838.07 47797.90 2014-07-20 16:44:58.000 201 21202.24 20.30 42838.07 47797.90 2014-07-20 16:44:59.000 201 21202.29 20.31 42838.08 47797.92 2014-07-20 16:45:00.000 201 21202.30 20.31 42838.06 47797.94 2014-07-20 16:45:01.000 201 21202.34 20.31 42838.05 47797.95 2014-07-20 16:45:02.000 201 21202.39 20.30 42838.07 47797.95 2014-07-20 16:45:03.000 201 21202.40 20.33 42838.06 47797.97 2014-07-20 16:45:04.000 201 21202.42 20.31 42838.07 47797.97 2014-07-20 16:45:05.000 201 21202.43 20.31 42838.07 47798.03 2014-07-20 16:45:06.000 201 21202.43 20.30 42838.09 47797.99 2014-07-20 16:45:07.000 201 21202.47 20.25 42838.08 47798.01 2014-07-20 16:45:08.000 201 21202.51 20.20 42838.11 47798.03 2014-07-20 16:45:09.000 201 21202.51 20.19 42838.09 47798.07 2014-07-20 16:45:10.000 201 21202.53 20.16 42838.12 47798.09 2014-07-20 16:45:11.000 201 21202.58 20.10 42838.16 47798.13 2014-07-20 16:45:12.000 201 21202.59 20.02 42838.18 47798.15 2014-07-20 16:45:13.000 201 21202.62 19.99 42838.25 47798.18 2014-07-20 16:45:14.000 201 21202.63 20.00 42838.25 47798.22 2014-07-20 16:45:15.000 201 21202.67 19.98 42838.24 47798.26 2014-07-20 16:45:16.000 201 21202.70 19.97 42838.26 47798.27 2014-07-20 16:45:17.000 201 21202.72 19.99 42838.27 47798.31 2014-07-20 16:45:18.000 201 21202.76 19.98 42838.27 47798.30 2014-07-20 16:45:19.000 201 21202.79 19.96 42838.29 47798.31 2014-07-20 16:45:20.000 201 21202.78 19.99 42838.27 47798.33 2014-07-20 16:45:21.000 201 21202.77 20.03 42838.28 47798.31 2014-07-20 16:45:22.000 201 21202.77 20.02 42838.25 47798.32 2014-07-20 16:45:23.000 201 21202.78 20.01 42838.24 47798.27 2014-07-20 16:45:24.000 201 21202.80 20.04 42838.19 47798.26 2014-07-20 16:45:25.000 201 21202.78 20.08 42838.19 47798.29 2014-07-20 16:45:26.000 201 21202.79 20.08 42838.21 47798.27 2014-07-20 16:45:27.000 201 21202.81 20.07 42838.18 47798.24 2014-07-20 16:45:28.000 201 21202.81 20.07 42838.15 47798.24 2014-07-20 16:45:29.000 201 21202.83 20.08 42838.20 47798.21 2014-07-20 16:45:30.000 201 21202.87 20.06 42838.18 47798.25 2014-07-20 16:45:31.000 201 21202.89 20.05 42838.23 47798.27 2014-07-20 16:45:32.000 201 21202.93 20.05 42838.21 47798.30 2014-07-20 16:45:33.000 201 21202.96 20.06 42838.21 47798.31 2014-07-20 16:45:34.000 201 21202.97 20.05 42838.20 47798.33 2014-07-20 16:45:35.000 201 21203.00 20.06 42838.20 47798.37 2014-07-20 16:45:36.000 201 21203.01 20.07 42838.24 47798.39 2014-07-20 16:45:37.000 201 21203.02 20.08 42838.25 47798.39 2014-07-20 16:45:38.000 201 21203.06 20.07 42838.24 47798.40 2014-07-20 16:45:39.000 201 21203.05 20.06 42838.25 47798.42 2014-07-20 16:45:40.000 201 21203.07 20.05 42838.28 47798.43 2014-07-20 16:45:41.000 201 21203.07 20.05 42838.25 47798.44 2014-07-20 16:45:42.000 201 21203.08 20.03 42838.28 47798.45 2014-07-20 16:45:43.000 201 21203.05 20.03 42838.28 47798.45 2014-07-20 16:45:44.000 201 21203.03 20.03 42838.30 47798.47 2014-07-20 16:45:45.000 201 21203.04 20.03 42838.36 47798.50 2014-07-20 16:45:46.000 201 21203.05 20.06 42838.35 47798.51 2014-07-20 16:45:47.000 201 21203.06 20.06 42838.34 47798.50 2014-07-20 16:45:48.000 201 21203.08 20.04 42838.35 47798.50 2014-07-20 16:45:49.000 201 21203.09 20.03 42838.32 47798.51 2014-07-20 16:45:50.000 201 21203.06 20.01 42838.34 47798.52 2014-07-20 16:45:51.000 201 21202.97 19.97 42838.38 47798.53 2014-07-20 16:45:52.000 201 21202.96 19.93 42838.40 47798.50 2014-07-20 16:45:53.000 201 21202.95 19.89 42838.44 47798.52 2014-07-20 16:45:54.000 201 21202.92 19.89 42838.43 47798.53 2014-07-20 16:45:55.000 201 21202.92 19.87 42838.46 47798.56 2014-07-20 16:45:56.000 201 21202.93 19.85 42838.48 47798.58 2014-07-20 16:45:57.000 201 21202.94 19.83 42838.51 47798.57 2014-07-20 16:45:58.000 201 21202.93 19.83 42838.55 47798.59 2014-07-20 16:45:59.000 201 21202.96 19.83 42838.51 47798.63 2014-07-20 16:46:00.000 201 21202.98 19.82 42838.50 47798.61 2014-07-20 16:46:01.000 201 21202.96 19.80 42838.53 47798.60 2014-07-20 16:46:02.000 201 21202.97 19.79 42838.53 47798.63 2014-07-20 16:46:03.000 201 21202.94 19.79 42838.51 47798.62 2014-07-20 16:46:04.000 201 21202.93 19.80 42838.53 47798.64 2014-07-20 16:46:05.000 201 21202.94 19.81 42838.52 47798.64 2014-07-20 16:46:06.000 201 21202.92 19.82 42838.54 47798.63 2014-07-20 16:46:07.000 201 21202.90 19.85 42838.53 47798.63 2014-07-20 16:46:08.000 201 21202.88 19.85 42838.54 47798.64 2014-07-20 16:46:09.000 201 21202.89 19.84 42838.55 47798.66 2014-07-20 16:46:10.000 201 21202.88 19.84 42838.52 47798.64 2014-07-20 16:46:11.000 201 21202.87 19.88 42838.55 47798.65 2014-07-20 16:46:12.000 201 21202.85 19.86 42838.58 47798.64 2014-07-20 16:46:13.000 201 21202.83 19.88 42838.55 47798.61 2014-07-20 16:46:14.000 201 21202.80 19.86 42838.58 47798.63 2014-07-20 16:46:15.000 201 21202.80 19.88 42838.60 47798.63 2014-07-20 16:46:16.000 201 21202.80 19.87 42838.59 47798.64 2014-07-20 16:46:17.000 201 21202.77 19.88 42838.58 47798.62 2014-07-20 16:46:18.000 201 21202.76 19.89 42838.61 47798.64 2014-07-20 16:46:19.000 201 21202.75 19.93 42838.60 47798.65 2014-07-20 16:46:20.000 201 21202.75 19.96 42838.60 47798.63 2014-07-20 16:46:21.000 201 21202.75 19.95 42838.59 47798.61 2014-07-20 16:46:22.000 201 21202.73 19.96 42838.61 47798.61 2014-07-20 16:46:23.000 201 21202.73 19.97 42838.61 47798.60 2014-07-20 16:46:24.000 201 21202.72 19.99 42838.64 47798.63 2014-07-20 16:46:25.000 201 21202.70 20.00 42838.62 47798.61 2014-07-20 16:46:26.000 201 21202.72 20.02 42838.65 47798.62 2014-07-20 16:46:27.000 201 21202.74 19.99 42838.64 47798.65 2014-07-20 16:46:28.000 201 21202.75 19.99 42838.66 47798.68 2014-07-20 16:46:29.000 201 21202.75 20.04 42838.69 47798.69 2014-07-20 16:46:30.000 201 21202.79 20.05 42838.70 47798.70 2014-07-20 16:46:31.000 201 21202.77 20.06 42838.72 47798.70 2014-07-20 16:46:32.000 201 21202.75 20.09 42838.73 47798.73 2014-07-20 16:46:33.000 201 21202.78 20.12 42838.72 47798.73 2014-07-20 16:46:34.000 201 21202.77 20.13 42838.74 47798.72 2014-07-20 16:46:35.000 201 21202.78 20.20 42838.72 47798.74 2014-07-20 16:46:36.000 201 21202.77 20.27 42838.72 47798.75 2014-07-20 16:46:37.000 201 21202.78 20.32 42838.72 47798.75 2014-07-20 16:46:38.000 201 21202.75 20.35 42838.72 47798.74 2014-07-20 16:46:39.000 201 21202.73 20.40 42838.72 47798.70 2014-07-20 16:46:40.000 201 21202.75 20.46 42838.69 47798.72 2014-07-20 16:46:41.000 201 21202.70 20.47 42838.68 47798.68 2014-07-20 16:46:42.000 201 21202.69 20.45 42838.67 47798.66 2014-07-20 16:46:43.000 201 21202.69 20.46 42838.67 47798.69 2014-07-20 16:46:44.000 201 21202.66 20.49 42838.64 47798.66 2014-07-20 16:46:45.000 201 21202.66 20.50 42838.64 47798.67 2014-07-20 16:46:46.000 201 21202.62 20.51 42838.62 47798.63 2014-07-20 16:46:47.000 201 21202.62 20.51 42838.68 47798.61 2014-07-20 16:46:48.000 201 21202.60 20.52 42838.67 47798.64 2014-07-20 16:46:49.000 201 21202.56 20.50 42838.71 47798.58 2014-07-20 16:46:50.000 201 21202.53 20.50 42838.71 47798.62 2014-07-20 16:46:51.000 201 21202.54 20.50 42838.74 47798.61 2014-07-20 16:46:52.000 201 21202.54 20.50 42838.75 47798.64 2014-07-20 16:46:53.000 201 21202.52 20.48 42838.74 47798.62 2014-07-20 16:46:54.000 201 21202.55 20.48 42838.76 47798.64 2014-07-20 16:46:55.000 201 21202.52 20.50 42838.71 47798.65 2014-07-20 16:46:56.000 201 21202.54 20.51 42838.67 47798.65 2014-07-20 16:46:57.000 201 21202.52 20.51 42838.71 47798.62 2014-07-20 16:46:58.000 201 21202.50 20.48 42838.72 47798.62 2014-07-20 16:46:59.000 201 21202.47 20.48 42838.74 47798.60 2014-07-20 16:47:00.000 201 21202.51 20.46 42838.72 47798.63 2014-07-20 16:47:01.000 201 21202.52 20.47 42838.73 47798.63 2014-07-20 16:47:02.000 201 21202.54 20.45 42838.69 47798.63 2014-07-20 16:47:03.000 201 21202.57 20.47 42838.68 47798.63 2014-07-20 16:47:04.000 201 21202.55 20.48 42838.72 47798.63 2014-07-20 16:47:05.000 201 21202.53 20.47 42838.76 47798.64 2014-07-20 16:47:06.000 201 21202.53 20.49 42838.73 47798.62 2014-07-20 16:47:07.000 201 21202.53 20.49 42838.71 47798.61 2014-07-20 16:47:08.000 201 21202.56 20.48 42838.69 47798.61 2014-07-20 16:47:09.000 201 21202.55 20.46 42838.72 47798.61 2014-07-20 16:47:10.000 201 21202.53 20.47 42838.71 47798.62 2014-07-20 16:47:11.000 201 21202.55 20.46 42838.68 47798.62 2014-07-20 16:47:12.000 201 21202.58 20.45 42838.67 47798.63 2014-07-20 16:47:13.000 201 21202.57 20.45 42838.68 47798.63 2014-07-20 16:47:14.000 201 21202.57 20.43 42838.69 47798.64 2014-07-20 16:47:15.000 201 21202.56 20.43 42838.71 47798.65 2014-07-20 16:47:16.000 201 21202.58 20.42 42838.72 47798.66 2014-07-20 16:47:17.000 201 21202.53 20.40 42838.70 47798.65 2014-07-20 16:47:18.000 201 21202.50 20.39 42838.70 47798.62 2014-07-20 16:47:19.000 201 21202.48 20.40 42838.71 47798.62 2014-07-20 16:47:20.000 201 21202.49 20.39 42838.71 47798.62 2014-07-20 16:47:21.000 201 21202.45 20.39 42838.71 47798.60 2014-07-20 16:47:22.000 201 21202.44 20.38 42838.74 47798.62 2014-07-20 16:47:23.000 201 21202.42 20.38 42838.74 47798.58 2014-07-20 16:47:24.000 201 21202.38 20.42 42838.75 47798.59 2014-07-20 16:47:25.000 201 21202.36 20.48 42838.74 47798.57 2014-07-20 16:47:26.000 201 21202.36 20.52 42838.70 47798.57 2014-07-20 16:47:27.000 201 21202.34 20.56 42838.69 47798.55 2014-07-20 16:47:28.000 201 21202.30 20.63 42838.66 47798.51 2014-07-20 16:47:29.000 201 21202.26 20.69 42838.61 47798.45 2014-07-20 16:47:30.000 201 21202.23 20.75 42838.55 47798.42 2014-07-20 16:47:31.000 201 21202.19 20.71 42838.55 47798.36 2014-07-20 16:47:32.000 201 21202.18 20.68 42838.55 47798.34 2014-07-20 16:47:33.000 201 21202.21 20.65 42838.55 47798.33 2014-07-20 16:47:34.000 201 21202.23 20.63 42838.57 47798.34 2014-07-20 16:47:35.000 201 21202.22 20.59 42838.64 47798.38 2014-07-20 16:47:36.000 201 21202.23 20.56 42838.66 47798.39 2014-07-20 16:47:37.000 201 21202.24 20.54 42838.71 47798.44 2014-07-20 16:47:38.000 201 21202.25 20.51 42838.73 47798.48 2014-07-20 16:47:39.000 201 21202.23 20.55 42838.73 47798.52 2014-07-20 16:47:40.000 201 21202.20 20.62 42838.73 47798.51 2014-07-20 16:47:41.000 201 21202.12 20.71 42838.72 47798.49 2014-07-20 16:47:42.000 201 21202.06 20.77 42838.67 47798.42 2014-07-20 16:47:43.000 201 21202.02 20.78 42838.65 47798.40 2014-07-20 16:47:44.000 201 21202.04 20.83 42838.58 47798.32 2014-07-20 16:47:45.000 201 21201.98 20.85 42838.60 47798.31 2014-07-20 16:47:46.000 201 21201.96 20.87 42838.57 47798.26 2014-07-20 16:47:47.000 201 21201.94 20.91 42838.53 47798.24 2014-07-20 16:47:48.000 201 21201.91 20.92 42838.51 47798.19 2014-07-20 16:47:49.000 201 21201.86 20.91 42838.49 47798.17 2014-07-20 16:47:50.000 201 21201.86 20.88 42838.46 47798.18 2014-07-20 16:47:51.000 201 21201.88 20.84 42838.50 47798.15 2014-07-20 16:47:52.000 201 21201.88 20.81 42838.52 47798.15 2014-07-20 16:47:53.000 201 21201.89 20.80 42838.55 47798.18 2014-07-20 16:47:54.000 201 21201.87 20.78 42838.56 47798.18 2014-07-20 16:47:55.000 201 21201.84 20.79 42838.57 47798.14 2014-07-20 16:47:56.000 201 21201.81 20.81 42838.56 47798.17 2014-07-20 16:47:57.000 201 21201.80 20.81 42838.56 47798.19 2014-07-20 16:47:58.000 201 21201.77 20.82 42838.56 47798.15 2014-07-20 16:47:59.000 201 21201.74 20.82 42838.56 47798.18 2014-07-20 16:48:00.000 201 21201.71 20.81 42838.62 47798.14 2014-07-20 16:48:01.000 201 21201.72 20.77 42838.63 47798.15 2014-07-20 16:48:02.000 201 21201.72 20.80 42838.62 47798.15 2014-07-20 16:48:03.000 201 21201.71 20.80 42838.66 47798.18 2014-07-20 16:48:04.000 201 21201.72 20.77 42838.66 47798.18 2014-07-20 16:48:05.000 201 21201.69 20.75 42838.68 47798.16 2014-07-20 16:48:06.000 201 21201.67 20.72 42838.67 47798.20 2014-07-20 16:48:07.000 201 21201.65 20.73 42838.72 47798.22 2014-07-20 16:48:08.000 201 21201.63 20.70 42838.71 47798.17 2014-07-20 16:48:09.000 201 21201.63 20.66 42838.73 47798.18 2014-07-20 16:48:10.000 201 21201.58 20.63 42838.74 47798.19 2014-07-20 16:48:11.000 201 21201.53 20.62 42838.76 47798.19 2014-07-20 16:48:12.000 201 21201.50 20.59 42838.77 47798.20 2014-07-20 16:48:13.000 201 21201.52 20.59 42838.79 47798.22 2014-07-20 16:48:14.000 201 21201.51 20.58 42838.79 47798.22 2014-07-20 16:48:15.000 201 21201.46 20.61 42838.81 47798.22 2014-07-20 16:48:16.000 201 21201.43 20.64 42838.80 47798.22 2014-07-20 16:48:17.000 201 21201.41 20.63 42838.80 47798.21 2014-07-20 16:48:18.000 201 21201.38 20.68 42838.80 47798.19 2014-07-20 16:48:19.000 201 21201.37 20.71 42838.78 47798.13 2014-07-20 16:48:20.000 201 21201.30 20.74 42838.70 47798.11 2014-07-20 16:48:21.000 201 21201.25 20.73 42838.68 47798.05 2014-07-20 16:48:22.000 201 21201.21 20.70 42838.65 47798.02 2014-07-20 16:48:23.000 201 21201.18 20.66 42838.65 47797.97 2014-07-20 16:48:24.000 201 21201.16 20.64 42838.68 47797.94 2014-07-20 16:48:25.000 201 21201.17 20.59 42838.68 47797.96 2014-07-20 16:48:26.000 201 21201.17 20.58 42838.70 47797.97 2014-07-20 16:48:27.000 201 21201.20 20.56 42838.71 47797.98 2014-07-20 16:48:28.000 201 21201.19 20.56 42838.71 47797.99 2014-07-20 16:48:29.000 201 21201.20 20.55 42838.71 47797.99 2014-07-20 16:48:30.000 201 21201.20 20.51 42838.76 47798.03 2014-07-20 16:48:31.000 201 21201.18 20.52 42838.75 47798.02 2014-07-20 16:48:32.000 201 21201.21 20.54 42838.71 47798.03 2014-07-20 16:48:33.000 201 21201.20 20.53 42838.70 47798.02 2014-07-20 16:48:34.000 201 21201.18 20.48 42838.70 47798.04 2014-07-20 16:48:35.000 201 21201.16 20.49 42838.69 47798.04 2014-07-20 16:48:36.000 201 21201.15 20.50 42838.73 47798.02 2014-07-20 16:48:37.000 201 21201.19 20.51 42838.73 47798.03 2014-07-20 16:48:38.000 201 21201.18 20.48 42838.78 47798.03 2014-07-20 16:48:39.000 201 21201.17 20.43 42838.77 47798.03 2014-07-20 16:48:40.000 201 21201.16 20.42 42838.76 47798.04 2014-07-20 16:48:41.000 201 21201.17 20.43 42838.80 47798.07 2014-07-20 16:48:42.000 201 21201.14 20.48 42838.82 47798.08 2014-07-20 16:48:43.000 201 21201.18 20.49 42838.79 47798.08 2014-07-20 16:48:44.000 201 21201.19 20.52 42838.81 47798.10 2014-07-20 16:48:45.000 201 21201.18 20.54 42838.81 47798.07 2014-07-20 16:48:46.000 201 21201.21 20.54 42838.76 47798.07 2014-07-20 16:48:47.000 201 21201.21 20.53 42838.74 47798.06 2014-07-20 16:48:48.000 201 21201.24 20.51 42838.72 47798.08 2014-07-20 16:48:49.000 201 21201.28 20.51 42838.74 47798.07 2014-07-20 16:48:50.000 201 21201.28 20.52 42838.77 47798.06 2014-07-20 16:48:51.000 201 21201.31 20.54 42838.73 47798.06 2014-07-20 16:48:52.000 201 21201.31 20.55 42838.71 47798.07 2014-07-20 16:48:53.000 201 21201.33 20.52 42838.73 47798.06 2014-07-20 16:48:54.000 201 21201.34 20.56 42838.68 47798.07 2014-07-20 16:48:55.000 201 21201.35 20.58 42838.69 47798.08 2014-07-20 16:48:56.000 201 21201.35 20.55 42838.72 47798.09 2014-07-20 16:48:57.000 201 21201.39 20.56 42838.71 47798.08 2014-07-20 16:48:58.000 201 21201.39 20.57 42838.70 47798.08 2014-07-20 16:48:59.000 201 21201.38 20.59 42838.70 47798.06 2014-07-20 16:49:00.000 201 21201.34 20.60 42838.71 47798.07 2014-07-20 16:49:01.000 201 21201.32 20.60 42838.68 47798.03 2014-07-20 16:49:02.000 201 21201.34 20.62 42838.63 47798.00 2014-07-20 16:49:03.000 201 21201.35 20.60 42838.60 47798.00 2014-07-20 16:49:04.000 201 21201.32 20.58 42838.56 47797.98 2014-07-20 16:49:05.000 201 21201.32 20.55 42838.58 47797.98 2014-07-20 16:49:06.000 201 21201.34 20.51 42838.61 47797.99 2014-07-20 16:49:07.000 201 21201.33 20.47 42838.62 47797.96 2014-07-20 16:49:08.000 201 21201.28 20.44 42838.64 47797.98 2014-07-20 16:49:09.000 201 21201.32 20.40 42838.64 47797.97 2014-07-20 16:49:10.000 201 21201.29 20.39 42838.67 47797.98 2014-07-20 16:49:11.000 201 21201.31 20.39 42838.66 47797.98 2014-07-20 16:49:12.000 201 21201.29 20.37 42838.69 47797.97 2014-07-20 16:49:13.000 201 21201.31 20.32 42838.68 47798.00 2014-07-20 16:49:14.000 201 21201.36 20.33 42838.67 47798.00 2014-07-20 16:49:15.000 201 21201.44 20.34 42838.68 47798.06 2014-07-20 16:49:16.000 201 21201.51 20.32 42838.70 47798.06 2014-07-20 16:49:17.000 201 21201.52 20.32 42838.70 47798.11 2014-07-20 16:49:18.000 201 21201.54 20.30 42838.72 47798.11 2014-07-20 16:49:19.000 201 21201.53 20.30 42838.71 47798.14 2014-07-20 16:49:20.000 201 21201.55 20.29 42838.73 47798.11 2014-07-20 16:49:21.000 201 21201.56 20.30 42838.75 47798.13 2014-07-20 16:49:22.000 201 21201.55 20.28 42838.75 47798.15 2014-07-20 16:49:23.000 201 21201.55 20.28 42838.76 47798.13 2014-07-20 16:49:24.000 201 21201.54 20.29 42838.74 47798.15 2014-07-20 16:49:25.000 201 21201.53 20.32 42838.72 47798.15 2014-07-20 16:49:26.000 201 21201.53 20.33 42838.71 47798.13 2014-07-20 16:49:27.000 201 21201.51 20.33 42838.73 47798.12 2014-07-20 16:49:28.000 201 21201.49 20.35 42838.72 47798.14 2014-07-20 16:49:29.000 201 21201.51 20.35 42838.74 47798.12 2014-07-20 16:49:30.000 201 21201.52 20.35 42838.78 47798.14 2014-07-20 16:49:31.000 201 21201.56 20.32 42838.75 47798.17 2014-07-20 16:49:32.000 201 21201.55 20.32 42838.78 47798.14 2014-07-20 16:49:33.000 201 21201.57 20.32 42838.79 47798.17 2014-07-20 16:49:34.000 201 21201.59 20.32 42838.78 47798.18 2014-07-20 16:49:35.000 201 21201.60 20.32 42838.78 47798.20 2014-07-20 16:49:36.000 201 21201.62 20.35 42838.78 47798.20 2014-07-20 16:49:37.000 201 21201.62 20.36 42838.76 47798.21 2014-07-20 16:49:38.000 201 21201.66 20.34 42838.73 47798.24 2014-07-20 16:49:39.000 201 21201.73 20.34 42838.76 47798.24 2014-07-20 16:49:40.000 201 21201.77 20.35 42838.75 47798.26 2014-07-20 16:49:41.000 201 21201.80 20.34 42838.75 47798.29 2014-07-20 16:49:42.000 201 21201.79 20.34 42838.74 47798.26 2014-07-20 16:49:43.000 201 21201.76 20.32 42838.75 47798.28 2014-07-20 16:49:44.000 201 21201.77 20.27 42838.76 47798.25 2014-07-20 16:49:45.000 201 21201.78 20.26 42838.74 47798.26 2014-07-20 16:49:46.000 201 21201.81 20.28 42838.71 47798.26 2014-07-20 16:49:47.000 201 21201.83 20.25 42838.72 47798.26 2014-07-20 16:49:48.000 201 21201.83 20.24 42838.70 47798.26 2014-07-20 16:49:49.000 201 21201.84 20.23 42838.69 47798.26 2014-07-20 16:49:50.000 201 21201.84 20.21 42838.67 47798.26 2014-07-20 16:49:51.000 201 21201.88 20.21 42838.66 47798.25 2014-07-20 16:49:52.000 201 21201.89 20.19 42838.64 47798.23 2014-07-20 16:49:53.000 201 21201.92 20.17 42838.67 47798.25 2014-07-20 16:49:54.000 201 21201.94 20.16 42838.69 47798.26 2014-07-20 16:49:55.000 201 21202.00 20.10 42838.67 47798.26 2014-07-20 16:49:56.000 201 21202.03 20.07 42838.65 47798.27 2014-07-20 16:49:57.000 201 21202.06 20.01 42838.65 47798.29 2014-07-20 16:49:58.000 201 21202.03 20.01 42838.65 47798.32 2014-07-20 16:49:59.000 201 21202.02 20.00 42838.66 47798.31 2014-07-20 16:50:00.000 201 21201.99 19.97 42838.67 47798.33 2014-07-20 16:50:01.000 201 21201.96 19.98 42838.69 47798.31 2014-07-20 16:50:02.000 201 21201.95 20.00 42838.72 47798.29 2014-07-20 16:50:03.000 201 21201.93 20.05 42838.69 47798.32 2014-07-20 16:50:04.000 201 21201.90 20.06 42838.71 47798.32 2014-07-20 16:50:05.000 201 21201.92 20.12 42838.71 47798.29 2014-07-20 16:50:06.000 201 21201.92 20.11 42838.66 47798.29 2014-07-20 16:50:07.000 201 21201.91 20.16 42838.63 47798.26 2014-07-20 16:50:08.000 201 21201.89 20.16 42838.64 47798.25 2014-07-20 16:50:09.000 201 21201.87 20.18 42838.62 47798.24 2014-07-20 16:50:10.000 201 21201.82 20.27 42838.60 47798.23 2014-07-20 16:50:11.000 201 21201.68 20.38 42838.56 47798.15 2014-07-20 16:50:12.000 201 21201.62 20.46 42838.48 47798.07 2014-07-20 16:50:13.000 201 21201.57 20.49 42838.44 47798.00 2014-07-20 16:50:14.000 201 21201.54 20.51 42838.39 47797.93 2014-07-20 16:50:15.000 201 21201.48 20.50 42838.38 47797.86 2014-07-20 16:50:16.000 201 21201.45 20.52 42838.36 47797.84 2014-07-20 16:50:17.000 201 21201.46 20.53 42838.33 47797.82 2014-07-20 16:50:18.000 201 21201.46 20.50 42838.34 47797.83 2014-07-20 16:50:19.000 201 21201.43 20.46 42838.34 47797.80 2014-07-20 16:50:20.000 201 21201.45 20.44 42838.31 47797.80 2014-07-20 16:50:21.000 201 21201.47 20.42 42838.30 47797.80 2014-07-20 16:50:22.000 201 21201.45 20.39 42838.30 47797.81 2014-07-20 16:50:23.000 201 21201.43 20.38 42838.32 47797.77 2014-07-20 16:50:24.000 201 21201.43 20.35 42838.33 47797.79 2014-07-20 16:50:25.000 201 21201.46 20.33 42838.30 47797.75 2014-07-20 16:50:26.000 201 21201.49 20.30 42838.29 47797.79 2014-07-20 16:50:27.000 201 21201.51 20.26 42838.27 47797.78 2014-07-20 16:50:28.000 201 21201.56 20.26 42838.31 47797.79 2014-07-20 16:50:29.000 201 21201.56 20.24 42838.32 47797.81 2014-07-20 16:50:30.000 201 21201.53 20.23 42838.30 47797.83 2014-07-20 16:50:31.000 201 21201.54 20.25 42838.29 47797.82 2014-07-20 16:50:32.000 201 21201.56 20.24 42838.28 47797.80 2014-07-20 16:50:33.000 201 21201.55 20.20 42838.30 47797.81 2014-07-20 16:50:34.000 201 21201.59 20.17 42838.31 47797.80 2014-07-20 16:50:35.000 201 21201.61 20.15 42838.32 47797.81 2014-07-20 16:50:36.000 201 21201.65 20.13 42838.32 47797.81 2014-07-20 16:50:37.000 201 21201.62 20.14 42838.32 47797.85 2014-07-20 16:50:38.000 201 21201.65 20.11 42838.35 47797.84 2014-07-20 16:50:39.000 201 21201.65 20.10 42838.35 47797.87 2014-07-20 16:50:40.000 201 21201.66 20.07 42838.39 47797.87 2014-07-20 16:50:41.000 201 21201.75 19.96 42838.35 47797.84 2014-07-20 16:50:42.000 201 21201.86 19.86 42838.40 47797.93 2014-07-20 16:50:43.000 201 21201.94 19.78 42838.47 47798.04 2014-07-20 16:50:44.000 201 21201.98 19.76 42838.47 47798.10 2014-07-20 16:50:45.000 201 21201.96 19.79 42838.50 47798.15 2014-07-20 16:50:46.000 201 21201.97 19.84 42838.53 47798.18 2014-07-20 16:50:47.000 201 21202.01 19.86 42838.52 47798.16 2014-07-20 16:50:48.000 201 21201.97 19.86 42838.49 47798.16 2014-07-20 16:50:49.000 201 21201.98 19.90 42838.51 47798.13 2014-07-20 16:50:50.000 201 21201.98 19.92 42838.50 47798.12 2014-07-20 16:50:51.000 201 21201.96 19.95 42838.47 47798.12 2014-07-20 16:50:52.000 201 21201.95 19.95 42838.46 47798.09 2014-07-20 16:50:53.000 201 21201.92 19.97 42838.47 47798.09 2014-07-20 16:50:54.000 201 21201.91 19.96 42838.45 47798.09 2014-07-20 16:50:55.000 201 21201.84 19.98 42838.45 47798.05 2014-07-20 16:50:56.000 201 21201.88 20.00 42838.47 47798.09 2014-07-20 16:50:57.000 201 21201.85 20.02 42838.44 47798.07 2014-07-20 16:50:58.000 201 21201.84 20.03 42838.47 47798.08 2014-07-20 16:50:59.000 201 21201.81 20.03 42838.46 47798.07 2014-07-20 16:51:00.000 201 21201.80 20.06 42838.43 47798.05 2014-07-20 16:51:01.000 201 21201.83 20.07 42838.47 47798.04 2014-07-20 16:51:02.000 201 21201.83 20.05 42838.43 47798.04 2014-07-20 16:51:03.000 201 21201.83 20.06 42838.43 47798.01 2014-07-20 16:51:04.000 201 21201.78 20.11 42838.42 47798.02 2014-07-20 16:51:05.000 201 21201.75 20.15 42838.39 47798.02 2014-07-20 16:51:06.000 201 21201.75 20.20 42838.36 47797.99 2014-07-20 16:51:07.000 201 21201.75 20.24 42838.35 47797.94 2014-07-20 16:51:08.000 201 21201.73 20.28 42838.28 47797.94 2014-07-20 16:51:09.000 201 21201.69 20.34 42838.25 47797.89 2014-07-20 16:51:10.000 201 21201.69 20.41 42838.22 47797.81 2014-07-20 16:51:11.000 201 21201.66 20.43 42838.19 47797.80 2014-07-20 16:51:12.000 201 21201.69 20.44 42838.17 47797.77 2014-07-20 16:51:13.000 201 21201.68 20.43 42838.13 47797.77 2014-07-20 16:51:14.000 201 21201.69 20.39 42838.15 47797.73 2014-07-20 16:51:15.000 201 21201.75 20.32 42838.16 47797.74 2014-07-20 16:51:16.000 201 21201.76 20.28 42838.19 47797.78 2014-07-20 16:51:17.000 201 21201.77 20.24 42838.22 47797.82 2014-07-20 16:51:18.000 201 21201.80 20.24 42838.24 47797.81 2014-07-20 16:51:19.000 201 21201.79 20.28 42838.24 47797.82 2014-07-20 16:51:20.000 201 21201.76 20.27 42838.25 47797.82 2014-07-20 16:51:21.000 201 21201.76 20.28 42838.23 47797.82 2014-07-20 16:51:22.000 201 21201.75 20.28 42838.26 47797.85 2014-07-20 16:51:23.000 201 21201.77 20.30 42838.24 47797.83 2014-07-20 16:51:24.000 201 21201.77 20.32 42838.27 47797.84 2014-07-20 16:51:25.000 201 21201.73 20.37 42838.27 47797.83 2014-07-20 16:51:26.000 201 21201.73 20.37 42838.23 47797.81 2014-07-20 16:51:27.000 201 21201.75 20.37 42838.22 47797.83 2014-07-20 16:51:28.000 201 21201.78 20.39 42838.21 47797.81 2014-07-20 16:51:29.000 201 21201.78 20.39 42838.19 47797.80 2014-07-20 16:51:30.000 201 21201.80 20.41 42838.17 47797.78 2014-07-20 16:51:31.000 201 21201.81 20.41 42838.14 47797.81 2014-07-20 16:51:32.000 201 21201.84 20.44 42838.16 47797.79 2014-07-20 16:51:33.000 201 21201.87 20.47 42838.13 47797.80 2014-07-20 16:51:34.000 201 21201.86 20.47 42838.08 47797.76 2014-07-20 16:51:35.000 201 21201.91 20.45 42838.08 47797.76 2014-07-20 16:51:36.000 201 21201.92 20.44 42838.10 47797.75 2014-07-20 16:51:37.000 201 21201.95 20.43 42838.14 47797.77 2014-07-20 16:51:38.000 201 21201.97 20.48 42838.12 47797.79 2014-07-20 16:51:39.000 201 21201.93 20.48 42838.11 47797.78 2014-07-20 16:51:40.000 201 21201.91 20.45 42838.11 47797.77 2014-07-20 16:51:41.000 201 21201.92 20.45 42838.12 47797.79 2014-07-20 16:51:42.000 201 21201.93 20.47 42838.10 47797.79 2014-07-20 16:51:43.000 201 21201.97 20.45 42838.12 47797.78 2014-07-20 16:51:44.000 201 21201.97 20.38 42838.12 47797.80 2014-07-20 16:51:45.000 201 21202.00 20.35 42838.14 47797.82 2014-07-20 16:51:46.000 201 21202.06 20.32 42838.18 47797.85 2014-07-20 16:51:47.000 201 21202.09 20.30 42838.21 47797.87 2014-07-20 16:51:48.000 201 21202.13 20.29 42838.21 47797.92 2014-07-20 16:51:49.000 201 21202.14 20.29 42838.19 47797.93 2014-07-20 16:51:50.000 201 21202.13 20.26 42838.16 47797.91 2014-07-20 16:51:51.000 201 21202.17 20.28 42838.16 47797.94 2014-07-20 16:51:52.000 201 21202.20 20.29 42838.15 47797.93 2014-07-20 16:51:53.000 201 21202.22 20.28 42838.14 47797.94 2014-07-20 16:51:54.000 201 21202.23 20.28 42838.13 47797.96 2014-07-20 16:51:55.000 201 21202.25 20.26 42838.15 47797.95 2014-07-20 16:51:56.000 201 21202.29 20.24 42838.15 47797.98 2014-07-20 16:51:57.000 201 21202.35 20.27 42838.18 47797.98 2014-07-20 16:51:58.000 201 21202.41 20.25 42838.20 47798.04 2014-07-20 16:51:59.000 201 21202.43 20.25 42838.19 47798.08 2014-07-20 16:52:00.000 201 21202.45 20.25 42838.19 47798.09 2014-07-20 16:52:01.000 201 21202.48 20.25 42838.18 47798.10 2014-07-20 16:52:02.000 201 21202.51 20.25 42838.19 47798.13 2014-07-20 16:52:03.000 201 21202.53 20.24 42838.21 47798.13 2014-07-20 16:52:04.000 201 21202.55 20.21 42838.17 47798.13 2014-07-20 16:52:05.000 201 21202.53 20.24 42838.19 47798.12 2014-07-20 16:52:06.000 201 21202.55 20.24 42838.20 47798.14 2014-07-20 16:52:07.000 201 21202.59 20.24 42838.18 47798.13 2014-07-20 16:52:08.000 201 21202.59 20.28 42838.18 47798.13 2014-07-20 16:52:09.000 201 21202.58 20.29 42838.16 47798.14 2014-07-20 16:52:10.000 201 21202.54 20.33 42838.13 47798.13 2014-07-20 16:52:11.000 201 21202.50 20.36 42838.06 47798.04 2014-07-20 16:52:12.000 201 21202.50 20.36 42838.00 47798.02 2014-07-20 16:52:13.000 201 21202.50 20.37 42838.04 47797.98 2014-07-20 16:52:14.000 201 21202.49 20.40 42837.97 47797.96 2014-07-20 16:52:15.000 201 21202.49 20.40 42837.96 47797.94 2014-07-20 16:52:16.000 201 21202.52 20.39 42837.97 47797.94 2014-07-20 16:52:17.000 201 21202.52 20.40 42837.96 47797.92 2014-07-20 16:52:18.000 201 21202.54 20.37 42837.97 47797.92 2014-07-20 16:52:19.000 201 21202.53 20.39 42837.96 47797.94 2014-07-20 16:52:20.000 201 21202.58 20.37 42837.96 47797.92 2014-07-20 16:52:21.000 201 21202.57 20.38 42837.97 47797.93 2014-07-20 16:52:22.000 201 21202.51 20.38 42837.96 47797.92 2014-07-20 16:52:23.000 201 21202.52 20.36 42837.93 47797.92 2014-07-20 16:52:24.000 201 21202.54 20.36 42837.95 47797.92 2014-07-20 16:52:25.000 201 21202.53 20.33 42837.94 47797.90 2014-07-20 16:52:26.000 201 21202.51 20.32 42837.97 47797.90 2014-07-20 16:52:27.000 201 21202.52 20.34 42837.97 47797.92 2014-07-20 16:52:28.000 201 21202.54 20.31 42837.96 47797.92 2014-07-20 16:52:29.000 201 21202.57 20.32 42837.97 47797.89 2014-07-20 16:52:30.000 201 21202.56 20.33 42837.93 47797.89 2014-07-20 16:52:31.000 201 21202.55 20.34 42837.93 47797.87 2014-07-20 16:52:32.000 201 21202.51 20.34 42837.91 47797.84 2014-07-20 16:52:33.000 201 21202.47 20.36 42837.91 47797.85 2014-07-20 16:52:34.000 201 21202.46 20.36 42837.91 47797.81 2014-07-20 16:52:35.000 201 21202.44 20.37 42837.90 47797.79 2014-07-20 16:52:36.000 201 21202.46 20.34 42837.92 47797.78 2014-07-20 16:52:37.000 201 21202.46 20.32 42837.89 47797.79 2014-07-20 16:52:38.000 201 21202.43 20.35 42837.87 47797.79 2014-07-20 16:52:39.000 201 21202.38 20.37 42837.86 47797.76 2014-07-20 16:52:40.000 201 21202.37 20.36 42837.82 47797.76 2014-07-20 16:52:41.000 201 21202.35 20.37 42837.79 47797.72 2014-07-20 16:52:42.000 201 21202.33 20.39 42837.77 47797.70 2014-07-20 16:52:43.000 201 21202.32 20.40 42837.78 47797.64 2014-07-20 16:52:44.000 201 21202.34 20.40 42837.74 47797.64 2014-07-20 16:52:45.000 201 21202.33 20.35 42837.73 47797.64 2014-07-20 16:52:46.000 201 21202.31 20.33 42837.76 47797.63 2014-07-20 16:52:47.000 201 21202.34 20.31 42837.81 47797.64 2014-07-20 16:52:48.000 201 21202.37 20.29 42837.80 47797.65 2014-07-20 16:52:49.000 201 21202.34 20.30 42837.80 47797.67 2014-07-20 16:52:50.000 201 21202.31 20.32 42837.82 47797.68 2014-07-20 16:52:51.000 201 21202.32 20.31 42837.84 47797.68 2014-07-20 16:52:52.000 201 21202.36 20.31 42837.83 47797.72 2014-07-20 16:52:53.000 201 21202.39 20.30 42837.83 47797.72 2014-07-20 16:52:54.000 201 21202.39 20.30 42837.84 47797.73 2014-07-20 16:52:55.000 201 21202.39 20.31 42837.83 47797.76 2014-07-20 16:52:56.000 201 21202.42 20.30 42837.86 47797.77 2014-07-20 16:52:57.000 201 21202.43 20.35 42837.86 47797.76 2014-07-20 16:52:58.000 201 21202.41 20.36 42837.86 47797.78 2014-07-20 16:52:59.000 201 21202.44 20.36 42837.86 47797.78 2014-07-20 16:53:00.000 201 21202.48 20.32 42837.86 47797.77 2014-07-20 16:53:01.000 201 21202.51 20.31 42837.89 47797.81 2014-07-20 16:53:02.000 201 21202.55 20.30 42837.87 47797.84 2014-07-20 16:53:03.000 201 21202.58 20.31 42837.86 47797.87 2014-07-20 16:53:04.000 201 21202.58 20.25 42837.93 47797.89 2014-07-20 16:53:05.000 201 21202.61 20.24 42837.94 47797.90 2014-07-20 16:53:06.000 201 21202.64 20.23 42837.93 47797.93 2014-07-20 16:53:07.000 201 21202.66 20.21 42837.95 47797.93 2014-07-20 16:53:08.000 201 21202.66 20.18 42838.00 47797.96 2014-07-20 16:53:09.000 201 21202.64 20.20 42837.97 47797.95 2014-07-20 16:53:10.000 201 21202.63 20.16 42838.00 47797.99 2014-07-20 16:53:11.000 201 21202.65 20.15 42837.98 47797.97 2014-07-20 16:53:12.000 201 21202.65 20.12 42838.00 47797.97 2014-07-20 16:53:13.000 201 21202.63 20.09 42838.01 47797.99 2014-07-20 16:53:14.000 201 21202.65 20.05 42838.00 47798.01 2014-07-20 16:53:15.000 201 21202.60 20.09 42838.02 47798.00 2014-07-20 16:53:16.000 201 21202.58 20.07 42838.08 47798.00 2014-07-20 16:53:17.000 201 21202.59 20.07 42838.07 47798.00 2014-07-20 16:53:18.000 201 21202.63 20.02 42838.10 47798.02 2014-07-20 16:53:19.000 201 21202.63 19.97 42838.13 47798.09 2014-07-20 16:53:20.000 201 21202.67 20.00 42838.16 47798.14 2014-07-20 16:53:21.000 201 21202.67 20.03 42838.20 47798.15 2014-07-20 16:53:22.000 201 21202.63 20.04 42838.21 47798.17 2014-07-20 16:53:23.000 201 21202.63 20.10 42838.19 47798.17 2014-07-20 16:53:24.000 201 21202.62 20.13 42838.19 47798.16 2014-07-20 16:53:25.000 201 21202.59 20.15 42838.16 47798.16 2014-07-20 16:53:26.000 201 21202.59 20.17 42838.15 47798.11 2014-07-20 16:53:27.000 201 21202.62 20.19 42838.15 47798.12 2014-07-20 16:53:28.000 201 21202.59 20.23 42838.13 47798.10 2014-07-20 16:53:29.000 201 21202.61 20.25 42838.07 47798.10 2014-07-20 16:53:30.000 201 21202.61 20.25 42838.07 47798.08 2014-07-20 16:53:31.000 201 21202.65 20.27 42838.11 47798.08 2014-07-20 16:53:32.000 201 21202.62 20.29 42838.09 47798.06 2014-07-20 16:53:33.000 201 21202.64 20.31 42838.11 47798.06 2014-07-20 16:53:34.000 201 21202.63 20.34 42838.07 47798.05 2014-07-20 16:53:35.000 201 21202.61 20.36 42838.03 47798.04 2014-07-20 16:53:36.000 201 21202.59 20.42 42838.01 47798.04 2014-07-20 16:53:37.000 201 21202.58 20.44 42837.99 47797.99 2014-07-20 16:53:38.000 201 21202.58 20.46 42838.00 47797.98 2014-07-20 16:53:39.000 201 21202.57 20.49 42838.01 47797.98 2014-07-20 16:53:40.000 201 21202.53 20.50 42838.01 47797.95 2014-07-20 16:53:41.000 201 21202.52 20.47 42838.04 47797.95 2014-07-20 16:53:42.000 201 21202.49 20.47 42838.01 47797.94 2014-07-20 16:53:43.000 201 21202.46 20.43 42838.04 47797.96 2014-07-20 16:53:44.000 201 21202.47 20.41 42838.09 47797.95 2014-07-20 16:53:45.000 201 21202.45 20.37 42838.11 47797.97 2014-07-20 16:53:46.000 201 21202.43 20.32 42838.13 47797.99 2014-07-20 16:53:47.000 201 21202.41 20.31 42838.16 47798.01 2014-07-20 16:53:48.000 201 21202.37 20.31 42838.20 47798.03 2014-07-20 16:53:49.000 201 21202.39 20.25 42838.26 47798.07 2014-07-20 16:53:50.000 201 21202.39 20.19 42838.30 47798.08 2014-07-20 16:53:51.000 201 21202.39 20.17 42838.33 47798.12 2014-07-20 16:53:52.000 201 21202.39 20.12 42838.35 47798.16 2014-07-20 16:53:53.000 201 21202.39 20.10 42838.40 47798.20 2014-07-20 16:53:54.000 201 21202.38 20.06 42838.46 47798.24 2014-07-20 16:53:55.000 201 21202.43 20.06 42838.48 47798.27 2014-07-20 16:53:56.000 201 21202.47 20.08 42838.45 47798.29 2014-07-20 16:53:57.000 201 21202.51 20.10 42838.46 47798.32 2014-07-20 16:53:58.000 201 21202.54 20.10 42838.48 47798.35 2014-07-20 16:53:59.000 201 21202.52 20.16 42838.49 47798.36 2014-07-20 16:54:00.000 201 21202.53 20.18 42838.49 47798.37 2014-07-20 16:54:01.000 201 21202.56 20.19 42838.46 47798.37 2014-07-20 16:54:02.000 201 21202.57 20.19 42838.45 47798.36 2014-07-20 16:54:03.000 201 21202.53 20.22 42838.43 47798.38 2014-07-20 16:54:04.000 201 21202.53 20.23 42838.41 47798.36 2014-07-20 16:54:05.000 201 21202.53 20.25 42838.44 47798.37 2014-07-20 16:54:06.000 201 21202.50 20.27 42838.45 47798.33 2014-07-20 16:54:07.000 201 21202.50 20.29 42838.44 47798.33 2014-07-20 16:54:08.000 201 21202.52 20.29 42838.44 47798.33 2014-07-20 16:54:09.000 201 21202.50 20.30 42838.43 47798.30 2014-07-20 16:54:10.000 201 21202.50 20.31 42838.42 47798.29 2014-07-20 16:54:11.000 201 21202.49 20.34 42838.41 47798.29 2014-07-20 16:54:12.000 201 21202.47 20.31 42838.43 47798.32 2014-07-20 16:54:13.000 201 21202.48 20.28 42838.41 47798.28 2014-07-20 16:54:14.000 201 21202.45 20.25 42838.44 47798.30 2014-07-20 16:54:15.000 201 21202.46 20.23 42838.46 47798.31 2014-07-20 16:54:16.000 201 21202.49 20.19 42838.51 47798.35 2014-07-20 16:54:17.000 201 21202.53 20.14 42838.56 47798.37 2014-07-20 16:54:18.000 201 21202.54 20.14 42838.58 47798.43 2014-07-20 16:54:19.000 201 21202.55 20.16 42838.60 47798.45 2014-07-20 16:54:20.000 201 21202.54 20.18 42838.56 47798.48 2014-07-20 16:54:21.000 201 21202.52 20.23 42838.56 47798.48 2014-07-20 16:54:22.000 201 21202.48 20.26 42838.55 47798.45 2014-07-20 16:54:23.000 201 21202.41 20.28 42838.55 47798.42 2014-07-20 16:54:24.000 201 21202.41 20.27 42838.59 47798.41 2014-07-20 16:54:25.000 201 21202.39 20.29 42838.58 47798.38 2014-07-20 16:54:26.000 201 21202.38 20.29 42838.60 47798.39 2014-07-20 16:54:27.000 201 21202.37 20.28 42838.58 47798.38 2014-07-20 16:54:28.000 201 21202.34 20.28 42838.57 47798.37 2014-07-20 16:54:29.000 201 21202.35 20.29 42838.56 47798.37 2014-07-20 16:54:30.000 201 21202.38 20.30 42838.54 47798.35 2014-07-20 16:54:31.000 201 21202.40 20.33 42838.55 47798.36 2014-07-20 16:54:32.000 201 21202.42 20.36 42838.55 47798.36 2014-07-20 16:54:33.000 201 21202.44 20.38 42838.54 47798.38 2014-07-20 16:54:34.000 201 21202.49 20.37 42838.53 47798.37 2014-07-20 16:54:35.000 201 21202.61 20.34 42838.53 47798.42 2014-07-20 16:54:36.000 201 21202.69 20.30 42838.56 47798.47 2014-07-20 16:54:37.000 201 21202.77 20.26 42838.62 47798.52 2014-07-20 16:54:38.000 201 21202.80 20.20 42838.63 47798.57 2014-07-20 16:54:39.000 201 21202.81 20.18 42838.62 47798.61 2014-07-20 16:54:40.000 201 21202.80 20.15 42838.66 47798.64 2014-07-20 16:54:41.000 201 21202.81 20.14 42838.68 47798.68 2014-07-20 16:54:42.000 201 21202.79 20.12 42838.70 47798.68 2014-07-20 16:54:43.000 201 21202.81 20.10 42838.75 47798.70 2014-07-20 16:54:44.000 201 21202.83 20.04 42838.75 47798.74 2014-07-20 16:54:45.000 201 21202.82 20.02 42838.76 47798.73 2014-07-20 16:54:46.000 201 21202.85 19.98 42838.77 47798.76 2014-07-20 16:54:47.000 201 21202.85 19.92 42838.82 47798.79 2014-07-20 16:54:48.000 201 21202.90 19.91 42838.80 47798.81 2014-07-20 16:54:49.000 201 21202.92 19.89 42838.82 47798.86 2014-07-20 16:54:50.000 201 21202.94 19.90 42838.85 47798.87 2014-07-20 16:54:51.000 201 21202.96 19.90 42838.87 47798.88 2014-07-20 16:54:52.000 201 21202.99 19.91 42838.86 47798.89 2014-07-20 16:54:53.000 201 21202.95 19.87 42838.83 47798.88 2014-07-20 16:54:54.000 201 21202.99 19.85 42838.86 47798.89 2014-07-20 16:54:55.000 201 21203.01 19.83 42838.89 47798.92 2014-07-20 16:54:56.000 201 21202.97 19.82 42838.93 47798.93 2014-07-20 16:54:57.000 201 21202.95 19.85 42838.93 47798.94 2014-07-20 16:54:58.000 201 21202.98 19.81 42838.95 47798.96 2014-07-20 16:54:59.000 201 21202.98 19.81 42838.97 47798.99 2014-07-20 16:55:00.000 201 21202.99 19.79 42839.01 47799.00 2014-07-20 16:55:01.000 201 21202.98 19.84 42838.98 47799.02 2014-07-20 16:55:02.000 201 21202.96 19.84 42838.97 47799.01 2014-07-20 16:55:03.000 201 21202.92 19.85 42838.96 47798.99 2014-07-20 16:55:04.000 201 21202.90 19.85 42839.00 47798.98 2014-07-20 16:55:05.000 201 21202.86 19.83 42838.94 47798.96 2014-07-20 16:55:06.000 201 21202.83 19.86 42838.95 47798.93 2014-07-20 16:55:07.000 201 21202.80 19.85 42838.96 47798.94 2014-07-20 16:55:08.000 201 21202.79 19.85 42838.97 47798.91 2014-07-20 16:55:09.000 201 21202.77 19.82 42838.96 47798.95 2014-07-20 16:55:10.000 201 21202.79 19.80 42839.00 47798.95 2014-07-20 16:55:11.000 201 21202.81 19.80 42839.02 47798.97 2014-07-20 16:55:12.000 201 21202.76 19.82 42839.06 47798.95 2014-07-20 16:55:13.000 201 21202.77 19.87 42839.05 47798.98 2014-07-20 16:55:14.000 201 21202.77 19.86 42839.04 47798.96 2014-07-20 16:55:15.000 201 21202.77 19.84 42839.06 47798.99 2014-07-20 16:55:16.000 201 21202.75 19.87 42839.07 47798.99 2014-07-20 16:55:17.000 201 21202.74 19.90 42839.07 47798.99 2014-07-20 16:55:18.000 201 21202.70 19.91 42839.09 47799.00 2014-07-20 16:55:19.000 201 21202.71 19.91 42839.10 47798.98 2014-07-20 16:55:20.000 201 21202.70 19.93 42839.07 47798.98 2014-07-20 16:55:21.000 201 21202.72 19.96 42839.07 47799.00 2014-07-20 16:55:22.000 201 21202.70 20.00 42839.05 47798.97 2014-07-20 16:55:23.000 201 21202.69 19.98 42839.03 47798.95 2014-07-20 16:55:24.000 201 21202.69 19.97 42839.01 47798.94 2014-07-20 16:55:25.000 201 21202.71 19.98 42839.02 47798.93 2014-07-20 16:55:26.000 201 21202.68 20.00 42839.00 47798.98 2014-07-20 16:55:27.000 201 21202.70 20.00 42839.02 47798.95 2014-07-20 16:55:28.000 201 21202.74 19.99 42838.98 47798.94 2014-07-20 16:55:29.000 201 21202.71 19.95 42839.01 47798.94 2014-07-20 16:55:30.000 201 21202.75 19.94 42839.03 47798.96 2014-07-20 16:55:31.000 201 21202.75 19.94 42839.06 47798.98 2014-07-20 16:55:32.000 201 21202.75 19.91 42839.10 47799.00 2014-07-20 16:55:33.000 201 21202.75 19.88 42839.07 47798.99 2014-07-20 16:55:34.000 201 21202.72 19.87 42839.12 47799.00 2014-07-20 16:55:35.000 201 21202.71 19.88 42839.13 47799.02 2014-07-20 16:55:36.000 201 21202.72 19.89 42839.14 47799.01 2014-07-20 16:55:37.000 201 21202.72 19.89 42839.11 47799.04 2014-07-20 16:55:38.000 201 21202.72 19.89 42839.09 47799.04 2014-07-20 16:55:39.000 201 21202.69 19.90 42839.09 47799.03 2014-07-20 16:55:40.000 201 21202.68 19.88 42839.11 47799.02 2014-07-20 16:55:41.000 201 21202.66 19.91 42839.11 47799.02 2014-07-20 16:55:42.000 201 21202.65 19.92 42839.09 47799.03 2014-07-20 16:55:43.000 201 21202.63 19.91 42839.10 47799.00 2014-07-20 16:55:44.000 201 21202.62 19.88 42839.12 47798.98 2014-07-20 16:55:45.000 201 21202.61 19.86 42839.15 47798.98 2014-07-20 16:55:46.000 201 21202.61 19.86 42839.19 47798.99 2014-07-20 16:55:47.000 201 21202.61 19.89 42839.17 47799.02 2014-07-20 16:55:48.000 201 21202.63 19.92 42839.17 47799.02 2014-07-20 16:55:49.000 201 21202.64 19.92 42839.18 47798.99 2014-07-20 16:55:50.000 201 21202.65 19.89 42839.19 47799.01 2014-07-20 16:55:51.000 201 21202.62 19.91 42839.17 47799.02 2014-07-20 16:55:52.000 201 21202.58 19.93 42839.14 47798.99 2014-07-20 16:55:53.000 201 21202.60 19.92 42839.14 47798.98 2014-07-20 16:55:54.000 201 21202.61 19.89 42839.13 47798.97 2014-07-20 16:55:55.000 201 21202.62 19.88 42839.12 47798.96 2014-07-20 16:55:56.000 201 21202.66 19.86 42839.13 47799.01 2014-07-20 16:55:57.000 201 21202.69 19.86 42839.12 47799.01 2014-07-20 16:55:58.000 201 21202.67 19.86 42839.14 47799.02 2014-07-20 16:55:59.000 201 21202.70 19.86 42839.11 47799.02 2014-07-20 16:56:00.000 201 21202.72 19.87 42839.07 47799.02 2014-07-20 16:56:01.000 201 21202.71 19.88 42839.07 47799.02 2014-07-20 16:56:02.000 201 21202.71 19.87 42839.11 47799.01 2014-07-20 16:56:03.000 201 21202.70 19.86 42839.08 47799.00 2014-07-20 16:56:04.000 201 21202.71 19.86 42839.09 47798.99 2014-07-20 16:56:05.000 201 21202.72 19.85 42839.04 47799.00 2014-07-20 16:56:06.000 201 21202.74 19.82 42839.07 47798.99 2014-07-20 16:56:07.000 201 21202.73 19.79 42839.09 47798.98 2014-07-20 16:56:08.000 201 21202.73 19.77 42839.10 47798.98 2014-07-20 16:56:09.000 201 21202.69 19.74 42839.10 47799.01 2014-07-20 16:56:10.000 201 21202.72 19.70 42839.10 47799.00 2014-07-20 16:56:11.000 201 21202.74 19.67 42839.12 47799.01 2014-07-20 16:56:12.000 201 21202.74 19.69 42839.13 47799.03 2014-07-20 16:56:13.000 201 21202.77 19.69 42839.11 47799.04 2014-07-20 16:56:14.000 201 21202.77 19.70 42839.09 47799.03 2014-07-20 16:56:15.000 201 21202.72 19.72 42839.11 47799.03 2014-07-20 16:56:16.000 201 21202.73 19.71 42839.10 47799.01 2014-07-20 16:56:17.000 201 21202.78 19.70 42839.11 47799.01 2014-07-20 16:56:18.000 201 21202.79 19.68 42839.11 47799.04 2014-07-20 16:56:19.000 201 21202.77 19.69 42839.12 47799.03 2014-07-20 16:56:20.000 201 21202.78 19.71 42839.15 47799.04 2014-07-20 16:56:21.000 201 21202.78 19.70 42839.15 47799.06 2014-07-20 16:56:22.000 201 21202.79 19.71 42839.16 47799.05 2014-07-20 16:56:23.000 201 21202.76 19.72 42839.17 47799.06 2014-07-20 16:56:24.000 201 21202.74 19.73 42839.18 47799.07 2014-07-20 16:56:25.000 201 21202.74 19.73 42839.18 47799.09 2014-07-20 16:56:26.000 201 21202.75 19.73 42839.19 47799.10 2014-07-20 16:56:27.000 201 21202.74 19.72 42839.18 47799.10 2014-07-20 16:56:28.000 201 21202.78 19.73 42839.16 47799.09 2014-07-20 16:56:29.000 201 21202.77 19.73 42839.21 47799.11 2014-07-20 16:56:30.000 201 21202.77 19.73 42839.25 47799.11 2014-07-20 16:56:31.000 201 21202.77 19.71 42839.27 47799.13 2014-07-20 16:56:32.000 201 21202.76 19.68 42839.25 47799.13 2014-07-20 16:56:33.000 201 21202.74 19.69 42839.26 47799.14 2014-07-20 16:56:34.000 201 21202.76 19.71 42839.25 47799.16 2014-07-20 16:56:35.000 201 21202.78 19.72 42839.24 47799.16 2014-07-20 16:56:36.000 201 21202.74 19.72 42839.26 47799.16 2014-07-20 16:56:37.000 201 21202.70 19.73 42839.26 47799.18 2014-07-20 16:56:38.000 201 21202.72 19.74 42839.29 47799.15 2014-07-20 16:56:39.000 201 21202.71 19.73 42839.26 47799.17 2014-07-20 16:56:40.000 201 21202.72 19.74 42839.29 47799.17 2014-07-20 16:56:41.000 201 21202.71 19.74 42839.32 47799.17 2014-07-20 16:56:42.000 201 21202.70 19.73 42839.30 47799.17 2014-07-20 16:56:43.000 201 21202.72 19.75 42839.33 47799.18 2014-07-20 16:56:44.000 201 21202.71 19.74 42839.35 47799.19 2014-07-20 16:56:45.000 201 21202.69 19.77 42839.31 47799.21 2014-07-20 16:56:46.000 201 21202.70 19.78 42839.32 47799.18 2014-07-20 16:56:47.000 201 21202.68 19.80 42839.34 47799.20 2014-07-20 16:56:48.000 201 21202.67 19.83 42839.33 47799.20 2014-07-20 16:56:49.000 201 21202.68 19.82 42839.34 47799.19 2014-07-20 16:56:50.000 201 21202.69 19.82 42839.33 47799.19 2014-07-20 16:56:51.000 201 21202.66 19.80 42839.35 47799.17 2014-07-20 16:56:52.000 201 21202.65 19.80 42839.32 47799.19 2014-07-20 16:56:53.000 201 21202.66 19.80 42839.31 47799.17 2014-07-20 16:56:54.000 201 21202.69 19.78 42839.33 47799.17 2014-07-20 16:56:55.000 201 21202.65 19.78 42839.37 47799.16 2014-07-20 16:56:56.000 201 21202.62 19.77 42839.34 47799.16 2014-07-20 16:56:57.000 201 21202.60 19.74 42839.30 47799.14 2014-07-20 16:56:58.000 201 21202.60 19.72 42839.32 47799.13 2014-07-20 16:56:59.000 201 21202.60 19.71 42839.34 47799.14 2014-07-20 16:57:00.000 201 21202.58 19.68 42839.32 47799.14 2014-07-20 16:57:01.000 201 21202.55 19.65 42839.33 47799.11 2014-07-20 16:57:02.000 201 21202.56 19.63 42839.36 47799.13 2014-07-20 16:57:03.000 201 21202.58 19.64 42839.29 47799.14 2014-07-20 16:57:04.000 201 21202.54 19.65 42839.29 47799.12 2014-07-20 16:57:05.000 201 21202.53 19.63 42839.28 47799.13 2014-07-20 16:57:06.000 201 21202.53 19.61 42839.29 47799.10 2014-07-20 16:57:07.000 201 21202.53 19.61 42839.29 47799.10 2014-07-20 16:57:08.000 201 21202.55 19.61 42839.32 47799.11 2014-07-20 16:57:09.000 201 21202.50 19.59 42839.29 47799.13 2014-07-20 16:57:10.000 201 21202.48 19.61 42839.30 47799.09 2014-07-20 16:57:11.000 201 21202.50 19.60 42839.32 47799.09 2014-07-20 16:57:12.000 201 21202.47 19.62 42839.27 47799.08 2014-07-20 16:57:13.000 201 21202.46 19.62 42839.27 47799.07 2014-07-20 16:57:14.000 201 21202.47 19.62 42839.26 47799.07 2014-07-20 16:57:15.000 201 21202.43 19.64 42839.29 47799.06 2014-07-20 16:57:16.000 201 21202.39 19.67 42839.29 47799.07 2014-07-20 16:57:17.000 201 21202.34 19.66 42839.26 47799.05 2014-07-20 16:57:18.000 201 21202.32 19.68 42839.33 47799.02 2014-07-20 16:57:19.000 201 21202.29 19.70 42839.36 47799.06 2014-07-20 16:57:20.000 201 21202.29 19.70 42839.35 47799.05 2014-07-20 16:57:21.000 201 21202.31 19.70 42839.36 47799.06 2014-07-20 16:57:22.000 201 21202.31 19.69 42839.38 47799.07 2014-07-20 16:57:23.000 201 21202.32 19.69 42839.40 47799.08 2014-07-20 16:57:24.000 201 21202.29 19.69 42839.42 47799.09 2014-07-20 16:57:25.000 201 21202.31 19.71 42839.43 47799.12 2014-07-20 16:57:26.000 201 21202.30 19.73 42839.40 47799.12 2014-07-20 16:57:27.000 201 21202.29 19.73 42839.42 47799.11 2014-07-20 16:57:28.000 201 21202.32 19.76 42839.40 47799.10 2014-07-20 16:57:29.000 201 21202.30 19.79 42839.40 47799.11 2014-07-20 16:57:30.000 201 21202.29 19.84 42839.36 47799.09 2014-07-20 16:57:31.000 201 21202.32 19.91 42839.35 47799.10 2014-07-20 16:57:32.000 201 21202.31 19.96 42839.32 47799.04 2014-07-20 16:57:33.000 201 21202.35 19.96 42839.29 47799.05 2014-07-20 16:57:34.000 201 21202.38 19.95 42839.26 47799.02 2014-07-20 16:57:35.000 201 21202.34 19.97 42839.24 47799.01 2014-07-20 16:57:36.000 201 21202.32 19.99 42839.25 47798.99 2014-07-20 16:57:37.000 201 21202.34 20.00 42839.26 47798.96 2014-07-20 16:57:38.000 201 21202.34 20.03 42839.22 47798.95 2014-07-20 16:57:39.000 201 21202.31 20.06 42839.22 47798.93 2014-07-20 16:57:40.000 201 21202.31 20.05 42839.19 47798.92 2014-07-20 16:57:41.000 201 21202.33 20.08 42839.20 47798.93 2014-07-20 16:57:42.000 201 21202.31 20.10 42839.20 47798.95 2014-07-20 16:57:43.000 201 21202.32 20.11 42839.19 47798.93 2014-07-20 16:57:44.000 201 21202.32 20.11 42839.20 47798.92 2014-07-20 16:57:45.000 201 21202.28 20.12 42839.18 47798.89 2014-07-20 16:57:46.000 201 21202.30 20.12 42839.20 47798.91 2014-07-20 16:57:47.000 201 21202.31 20.15 42839.17 47798.90 2014-07-20 16:57:48.000 201 21202.31 20.15 42839.15 47798.89 2014-07-20 16:57:49.000 201 21202.30 20.13 42839.15 47798.88 2014-07-20 16:57:50.000 201 21202.30 20.12 42839.17 47798.89 2014-07-20 16:57:51.000 201 21202.32 20.12 42839.18 47798.88 2014-07-20 16:57:52.000 201 21202.30 20.11 42839.20 47798.89 2014-07-20 16:57:53.000 201 21202.26 20.08 42839.23 47798.90 2014-07-20 16:57:54.000 201 21202.25 20.05 42839.26 47798.92 2014-07-20 16:57:55.000 201 21202.24 20.04 42839.23 47798.91 2014-07-20 16:57:56.000 201 21202.28 20.08 42839.22 47798.92 2014-07-20 16:57:57.000 201 21202.27 20.11 42839.23 47798.93 2014-07-20 16:57:58.000 201 21202.26 20.10 42839.22 47798.92 2014-07-20 16:57:59.000 201 21202.26 20.12 42839.24 47798.92 2014-07-20 16:58:00.000 201 21202.26 20.13 42839.20 47798.91 2014-07-20 16:58:01.000 201 21202.27 20.12 42839.20 47798.90 2014-07-20 16:58:02.000 201 21202.26 20.10 42839.21 47798.91 2014-07-20 16:58:03.000 201 21202.25 20.10 42839.23 47798.91 2014-07-20 16:58:04.000 201 21202.24 20.09 42839.26 47798.90 2014-07-20 16:58:05.000 201 21202.22 20.06 42839.24 47798.92 2014-07-20 16:58:06.000 201 21202.26 20.06 42839.27 47798.93 2014-07-20 16:58:07.000 201 21202.29 20.04 42839.27 47798.97 2014-07-20 16:58:08.000 201 21202.31 20.03 42839.26 47798.96 2014-07-20 16:58:09.000 201 21202.32 20.02 42839.26 47798.96 2014-07-20 16:58:10.000 201 21202.33 20.01 42839.28 47799.00 2014-07-20 16:58:11.000 201 21202.29 19.98 42839.29 47799.01 2014-07-20 16:58:12.000 201 21202.32 19.96 42839.29 47798.99 2014-07-20 16:58:13.000 201 21202.36 19.96 42839.31 47799.02 2014-07-20 16:58:14.000 201 21202.35 19.89 42839.35 47799.05 2014-07-20 16:58:15.000 201 21202.37 19.88 42839.34 47799.05 2014-07-20 16:58:16.000 201 21202.42 19.88 42839.35 47799.05 2014-07-20 16:58:17.000 201 21202.42 19.86 42839.38 47799.10 2014-07-20 16:58:18.000 201 21202.43 19.85 42839.37 47799.09 2014-07-20 16:58:19.000 201 21202.43 19.86 42839.38 47799.10 2014-07-20 16:58:20.000 201 21202.42 19.88 42839.33 47799.08 2014-07-20 16:58:21.000 201 21202.43 19.84 42839.37 47799.09 2014-07-20 16:58:22.000 201 21202.46 19.82 42839.38 47799.10 2014-07-20 16:58:23.000 201 21202.45 19.82 42839.39 47799.14 2014-07-20 16:58:24.000 201 21202.47 19.80 42839.38 47799.12 2014-07-20 16:58:25.000 201 21202.47 19.83 42839.34 47799.14 2014-07-20 16:58:26.000 201 21202.48 19.83 42839.37 47799.15 2014-07-20 16:58:27.000 201 21202.47 19.82 42839.35 47799.12 2014-07-20 16:58:28.000 201 21202.44 19.81 42839.37 47799.15 2014-07-20 16:58:29.000 201 21202.43 19.77 42839.37 47799.14 2014-07-20 16:58:30.000 201 21202.43 19.74 42839.40 47799.14 2014-07-20 16:58:31.000 201 21202.43 19.72 42839.42 47799.15 2014-07-20 16:58:32.000 201 21202.42 19.72 42839.42 47799.17 2014-07-20 16:58:33.000 201 21202.43 19.70 42839.46 47799.17 2014-07-20 16:58:34.000 201 21202.44 19.68 42839.50 47799.19 2014-07-20 16:58:35.000 201 21202.40 19.68 42839.49 47799.19 2014-07-20 16:58:36.000 201 21202.39 19.65 42839.49 47799.18 2014-07-20 16:58:37.000 201 21202.37 19.65 42839.50 47799.21 2014-07-20 16:58:38.000 201 21202.34 19.66 42839.53 47799.19 2014-07-20 16:58:39.000 201 21202.29 19.66 42839.53 47799.20 2014-07-20 16:58:40.000 201 21202.28 19.66 42839.49 47799.16 2014-07-20 16:58:41.000 201 21202.25 19.66 42839.46 47799.14 2014-07-20 16:58:42.000 201 21202.19 19.65 42839.49 47799.13 2014-07-20 16:58:43.000 201 21202.17 19.64 42839.47 47799.10 2014-07-20 16:58:44.000 201 21202.15 19.63 42839.47 47799.07 2014-07-20 16:58:45.000 201 21202.14 19.63 42839.46 47799.04 2014-07-20 16:58:46.000 201 21202.11 19.64 42839.45 47799.05 2014-07-20 16:58:47.000 201 21202.04 19.64 42839.47 47799.02 2014-07-20 16:58:48.000 201 21202.04 19.66 42839.43 47799.03 2014-07-20 16:58:49.000 201 21202.04 19.69 42839.41 47799.01 2014-07-20 16:58:50.000 201 21202.08 19.68 42839.36 47799.01 2014-07-20 16:58:51.000 201 21202.10 19.65 42839.35 47799.00 2014-07-20 16:58:52.000 201 21202.10 19.63 42839.34 47798.99 2014-07-20 16:58:53.000 201 21202.12 19.64 42839.40 47798.99 2014-07-20 16:58:54.000 201 21202.11 19.63 42839.42 47799.00 2014-07-20 16:58:55.000 201 21202.12 19.60 42839.41 47799.01 2014-07-20 16:58:56.000 201 21202.11 19.58 42839.46 47799.03 2014-07-20 16:58:57.000 201 21202.13 19.55 42839.44 47799.02 2014-07-20 16:58:58.000 201 21202.14 19.54 42839.42 47799.07 2014-07-20 16:58:59.000 201 21202.13 19.52 42839.45 47799.04 2014-07-20 16:59:00.000 201 21202.10 19.53 42839.47 47799.06 2014-07-20 16:59:01.000 201 21202.12 19.55 42839.48 47799.08 2014-07-20 16:59:02.000 201 21202.13 19.54 42839.46 47799.07 2014-07-20 16:59:03.000 201 21202.14 19.53 42839.49 47799.07 2014-07-20 16:59:04.000 201 21202.14 19.54 42839.50 47799.09 2014-07-20 16:59:05.000 201 21202.14 19.53 42839.47 47799.07 2014-07-20 16:59:06.000 201 21202.14 19.54 42839.43 47799.07 2014-07-20 16:59:07.000 201 21202.15 19.55 42839.47 47799.07 2014-07-20 16:59:08.000 201 21202.17 19.52 42839.48 47799.07 2014-07-20 16:59:09.000 201 21202.19 19.51 42839.47 47799.05 2014-07-20 16:59:10.000 201 21202.21 19.50 42839.49 47799.05 2014-07-20 16:59:11.000 201 21202.21 19.53 42839.49 47799.09 2014-07-20 16:59:12.000 201 21202.23 19.54 42839.46 47799.06 2014-07-20 16:59:13.000 201 21202.24 19.56 42839.42 47799.05 2014-07-20 16:59:14.000 201 21202.27 19.55 42839.39 47799.05 2014-07-20 16:59:15.000 201 21202.27 19.55 42839.38 47799.07 2014-07-20 16:59:16.000 201 21202.26 19.55 42839.37 47799.04 2014-07-20 16:59:17.000 201 21202.28 19.55 42839.33 47799.04 2014-07-20 16:59:18.000 201 21202.29 19.53 42839.33 47799.04 2014-07-20 16:59:19.000 201 21202.27 19.51 42839.37 47799.03 2014-07-20 16:59:20.000 201 21202.26 19.49 42839.36 47799.06 2014-07-20 16:59:21.000 201 21202.26 19.47 42839.42 47799.07 2014-07-20 16:59:22.000 201 21202.30 19.47 42839.42 47799.06 2014-07-20 16:59:23.000 201 21202.29 19.48 42839.41 47799.09 2014-07-20 16:59:24.000 201 21202.28 19.47 42839.43 47799.08 2014-07-20 16:59:25.000 201 21202.29 19.48 42839.43 47799.08 2014-07-20 16:59:26.000 201 21202.26 19.45 42839.39 47799.08 2014-07-20 16:59:27.000 201 21202.28 19.47 42839.39 47799.07 2014-07-20 16:59:28.000 201 21202.24 19.45 42839.38 47799.06 2014-07-20 16:59:29.000 201 21202.25 19.42 42839.41 47799.08 2014-07-20 16:59:30.000 201 21202.26 19.42 42839.44 47799.08 2014-07-20 16:59:31.000 201 21202.29 19.41 42839.44 47799.10 2014-07-20 16:59:32.000 201 21202.31 19.40 42839.47 47799.08 2014-07-20 16:59:33.000 201 21202.31 19.39 42839.46 47799.11 2014-07-20 16:59:34.000 201 21202.31 19.40 42839.48 47799.13 2014-07-20 16:59:35.000 201 21202.29 19.39 42839.46 47799.12 2014-07-20 16:59:36.000 201 21202.29 19.41 42839.44 47799.15 2014-07-20 16:59:37.000 201 21202.31 19.41 42839.43 47799.13 2014-07-20 16:59:38.000 201 21202.30 19.44 42839.41 47799.12 2014-07-20 16:59:39.000 201 21202.31 19.47 42839.42 47799.12 2014-07-20 16:59:40.000 201 21202.33 19.49 42839.42 47799.11 2014-07-20 16:59:41.000 201 21202.29 19.50 42839.39 47799.11 2014-07-20 16:59:42.000 201 21202.26 19.46 42839.46 47799.07 2014-07-20 16:59:43.000 201 21202.28 19.42 42839.46 47799.06 2014-07-20 16:59:44.000 201 21202.25 19.39 42839.46 47799.07 2014-07-20 16:59:45.000 201 21202.22 19.39 42839.48 47799.08 2014-07-20 16:59:46.000 201 21202.22 19.41 42839.47 47799.09 2014-07-20 16:59:47.000 201 21202.24 19.43 42839.44 47799.06 2014-07-20 16:59:48.000 201 21202.23 19.44 42839.43 47799.05 2014-07-20 16:59:49.000 201 21202.20 19.45 42839.41 47799.03 2014-07-20 16:59:50.000 201 21202.19 19.44 42839.40 47799.04 2014-07-20 16:59:51.000 201 21202.19 19.47 42839.40 47799.01 2014-07-20 16:59:52.000 201 21202.18 19.49 42839.41 47798.99 2014-07-20 16:59:53.000 201 21202.16 19.46 42839.40 47798.99 2014-07-20 16:59:54.000 201 21202.16 19.47 42839.40 47798.98 2014-07-20 16:59:55.000 201 21202.20 19.48 42839.40 47798.98 2014-07-20 16:59:56.000 201 21202.24 19.49 42839.39 47798.97 2014-07-20 16:59:57.000 201 21202.24 19.53 42839.37 47799.02 2014-07-20 16:59:58.000 201 21202.24 19.56 42839.37 47798.99 2014-07-20 16:59:59.000 201 21202.30 19.57 42839.35 47799.02 2014-07-20 17:00:00.000 201 21202.34 19.64 42839.32 47799.01 2014-07-20 17:00:01.000 201 21202.38 19.66 42839.31 47799.04 2014-07-20 17:00:02.000 201 21202.43 19.66 42839.31 47799.01 2014-07-20 17:00:03.000 201 21202.44 19.68 42839.29 47799.03 2014-07-20 17:00:04.000 201 21202.42 19.71 42839.28 47799.02 2014-07-20 17:00:05.000 201 21202.47 19.68 42839.30 47799.05 2014-07-20 17:00:06.000 201 21202.45 19.69 42839.32 47799.03 2014-07-20 17:00:07.000 201 21202.41 19.73 42839.32 47799.05 2014-07-20 17:00:08.000 201 21202.41 19.73 42839.32 47799.03 2014-07-20 17:00:09.000 201 21202.38 19.74 42839.32 47799.04 2014-07-20 17:00:10.000 201 21202.38 19.78 42839.33 47799.04 2014-07-20 17:00:11.000 201 21202.41 19.83 42839.31 47799.03 2014-07-20 17:00:12.000 201 21202.42 19.85 42839.24 47799.01 2014-07-20 17:00:13.000 201 21202.43 19.90 42839.20 47799.00 2014-07-20 17:00:14.000 201 21202.42 19.95 42839.18 47798.98 2014-07-20 17:00:15.000 201 21202.40 19.98 42839.16 47798.93 2014-07-20 17:00:16.000 201 21202.36 19.96 42839.15 47798.92 2014-07-20 17:00:17.000 201 21202.33 19.95 42839.15 47798.88 2014-07-20 17:00:18.000 201 21202.28 19.94 42839.17 47798.86 2014-07-20 17:00:19.000 201 21202.26 19.95 42839.16 47798.88 2014-07-20 17:00:20.000 201 21202.25 19.97 42839.19 47798.85 2014-07-20 17:00:21.000 201 21202.26 19.99 42839.19 47798.86 2014-07-20 17:00:22.000 201 21202.28 20.03 42839.19 47798.85 2014-07-20 17:00:23.000 201 21202.26 20.05 42839.20 47798.88 2014-07-20 17:00:24.000 201 21202.24 20.10 42839.20 47798.84 2014-07-20 17:00:25.000 201 21202.26 20.14 42839.16 47798.86 2014-07-20 17:00:26.000 201 21202.27 20.17 42839.14 47798.84 2014-07-20 17:00:27.000 201 21202.24 20.22 42839.11 47798.82 2014-07-20 17:00:28.000 201 21202.23 20.23 42839.11 47798.78 2014-07-20 17:00:29.000 201 21202.20 20.21 42839.13 47798.77 2014-07-20 17:00:30.000 201 21202.17 20.19 42839.14 47798.77 2014-07-20 17:00:31.000 201 21202.15 20.19 42839.18 47798.75 2014-07-20 17:00:32.000 201 21202.18 20.18 42839.19 47798.77 2014-07-20 17:00:33.000 201 21202.18 20.18 42839.16 47798.77 2014-07-20 17:00:34.000 201 21202.21 20.18 42839.18 47798.80 2014-07-20 17:00:35.000 201 21202.21 20.18 42839.16 47798.81 2014-07-20 17:00:36.000 201 21202.18 20.16 42839.15 47798.79 2014-07-20 17:00:37.000 201 21202.14 20.12 42839.18 47798.79 2014-07-20 17:00:38.000 201 21202.10 20.10 42839.25 47798.79 2014-07-20 17:00:39.000 201 21202.08 20.06 42839.26 47798.80 2014-07-20 17:00:40.000 201 21202.06 20.05 42839.26 47798.80 2014-07-20 17:00:41.000 201 21202.03 20.02 42839.25 47798.84 2014-07-20 17:00:42.000 201 21202.01 19.97 42839.28 47798.85 2014-07-20 17:00:43.000 201 21201.99 19.94 42839.32 47798.86 2014-07-20 17:00:44.000 201 21201.97 19.97 42839.32 47798.85 2014-07-20 17:00:45.000 201 21201.99 20.02 42839.31 47798.87 2014-07-20 17:00:46.000 201 21202.01 20.02 42839.28 47798.87 2014-07-20 17:00:47.000 201 21202.01 20.00 42839.24 47798.86 2014-07-20 17:00:48.000 201 21201.99 20.00 42839.20 47798.83 2014-07-20 17:00:49.000 201 21201.96 19.99 42839.19 47798.80 2014-07-20 17:00:50.000 201 21201.97 20.00 42839.20 47798.77 2014-07-20 17:00:51.000 201 21201.97 20.05 42839.19 47798.73 2014-07-20 17:00:52.000 201 21201.95 20.11 42839.15 47798.75 2014-07-20 17:00:53.000 201 21201.95 20.14 42839.13 47798.68 2014-07-20 17:00:54.000 201 21201.91 20.16 42839.04 47798.62 2014-07-20 17:00:55.000 201 21201.90 20.17 42839.00 47798.60 2014-07-20 17:00:56.000 201 21201.93 20.18 42839.02 47798.56 2014-07-20 17:00:57.000 201 21201.91 20.24 42839.01 47798.56 2014-07-20 17:00:58.000 201 21201.92 20.23 42839.04 47798.55 2014-07-20 17:00:59.000 201 21201.95 20.25 42839.01 47798.54 2014-07-20 17:01:00.000 201 21201.95 20.25 42839.01 47798.54 2014-07-20 17:01:01.000 201 21201.98 20.26 42839.00 47798.56 2014-07-20 17:01:02.000 201 21202.01 20.28 42839.00 47798.56 2014-07-20 17:01:03.000 201 21202.01 20.27 42839.00 47798.54 2014-07-20 17:01:04.000 201 21201.97 20.24 42838.99 47798.54 2014-07-20 17:01:05.000 201 21201.95 20.25 42838.99 47798.55 2014-07-20 17:01:06.000 201 21201.92 20.29 42838.98 47798.54 2014-07-20 17:01:07.000 201 21201.93 20.30 42838.97 47798.56 2014-07-20 17:01:08.000 201 21201.93 20.34 42838.99 47798.55 2014-07-20 17:01:09.000 201 21201.91 20.37 42838.97 47798.53 2014-07-20 17:01:10.000 201 21201.89 20.39 42838.97 47798.52 2014-07-20 17:01:11.000 201 21201.89 20.43 42838.97 47798.52 2014-07-20 17:01:12.000 201 21201.89 20.46 42838.95 47798.51 2014-07-20 17:01:13.000 201 21201.88 20.47 42838.99 47798.54 2014-07-20 17:01:14.000 201 21201.87 20.49 42839.00 47798.55 2014-07-20 17:01:15.000 201 21201.89 20.51 42839.00 47798.55 2014-07-20 17:01:16.000 201 21201.92 20.52 42839.04 47798.57 2014-07-20 17:01:17.000 201 21201.92 20.52 42839.06 47798.60 2014-07-20 17:01:18.000 201 21201.93 20.50 42839.07 47798.60 2014-07-20 17:01:19.000 201 21201.92 20.51 42839.10 47798.66 2014-07-20 17:01:20.000 201 21201.92 20.52 42839.13 47798.67 2014-07-20 17:01:21.000 201 21201.89 20.56 42839.15 47798.67 2014-07-20 17:01:22.000 201 21201.87 20.59 42839.15 47798.68 2014-07-20 17:01:23.000 201 21201.84 20.60 42839.12 47798.66 2014-07-20 17:01:24.000 201 21201.82 20.62 42839.14 47798.67 2014-07-20 17:01:25.000 201 21201.81 20.62 42839.08 47798.66 2014-07-20 17:01:26.000 201 21201.80 20.57 42839.09 47798.62 2014-07-20 17:01:27.000 201 21201.79 20.53 42839.09 47798.65 2014-07-20 17:01:28.000 201 21201.76 20.49 42839.11 47798.66 2014-07-20 17:01:29.000 201 21201.75 20.41 42839.16 47798.67 2014-07-20 17:01:30.000 201 21201.73 20.38 42839.20 47798.65 2014-07-20 17:01:31.000 201 21201.75 20.36 42839.21 47798.71 2014-07-20 17:01:32.000 201 21201.73 20.34 42839.25 47798.69 2014-07-20 17:01:33.000 201 21201.70 20.31 42839.27 47798.71 2014-07-20 17:01:34.000 201 21201.64 20.29 42839.26 47798.70 2014-07-20 17:01:35.000 201 21201.63 20.26 42839.29 47798.69 2014-07-20 17:01:36.000 201 21201.61 20.27 42839.29 47798.70 2014-07-20 17:01:37.000 201 21201.57 20.28 42839.28 47798.70 2014-07-20 17:01:38.000 201 21201.56 20.30 42839.26 47798.69 2014-07-20 17:01:39.000 201 21201.56 20.29 42839.26 47798.66 2014-07-20 17:01:40.000 201 21201.56 20.31 42839.22 47798.62 2014-07-20 17:01:41.000 201 21201.56 20.37 42839.18 47798.60 2014-07-20 17:01:42.000 201 21201.53 20.40 42839.12 47798.55 2014-07-20 17:01:43.000 201 21201.50 20.36 42839.05 47798.50 2014-07-20 17:01:44.000 201 21201.47 20.33 42839.01 47798.44 2014-07-20 17:01:45.000 201 21201.47 20.32 42839.01 47798.41 2014-07-20 17:01:46.000 201 21201.44 20.32 42839.00 47798.39 2014-07-20 17:01:47.000 201 21201.39 20.36 42839.00 47798.35 2014-07-20 17:01:48.000 201 21201.35 20.42 42838.96 47798.34 2014-07-20 17:01:49.000 201 21201.35 20.39 42838.97 47798.32 2014-07-20 17:01:50.000 201 21201.34 20.39 42838.99 47798.30 2014-07-20 17:01:51.000 201 21201.31 20.39 42839.01 47798.31 2014-07-20 17:01:52.000 201 21201.31 20.37 42839.03 47798.28 2014-07-20 17:01:53.000 201 21201.28 20.35 42839.04 47798.32 2014-07-20 17:01:54.000 201 21201.29 20.33 42839.02 47798.28 2014-07-20 17:01:55.000 201 21201.26 20.33 42839.04 47798.31 2014-07-20 17:01:56.000 201 21201.29 20.35 42839.04 47798.33 2014-07-20 17:01:57.000 201 21201.33 20.41 42839.05 47798.32 2014-07-20 17:01:58.000 201 21201.31 20.44 42839.07 47798.34 2014-07-20 17:01:59.000 201 21201.31 20.41 42839.05 47798.34 2014-07-20 17:02:00.000 201 21201.36 20.43 42839.05 47798.36 2014-07-20 17:02:01.000 201 21201.39 20.48 42839.08 47798.40 2014-07-20 17:02:02.000 201 21201.45 20.54 42839.07 47798.39 2014-07-20 17:02:03.000 201 21201.50 20.62 42839.01 47798.40 2014-07-20 17:02:04.000 201 21201.53 20.68 42838.99 47798.35 2014-07-20 17:02:05.000 201 21201.48 20.65 42838.96 47798.36 2014-07-20 17:02:06.000 201 21201.45 20.64 42838.96 47798.32 2014-07-20 17:02:07.000 201 21201.41 20.63 42838.94 47798.29 2014-07-20 17:02:08.000 201 21201.38 20.62 42838.94 47798.31 2014-07-20 17:02:09.000 201 21201.33 20.62 42838.94 47798.30 2014-07-20 17:02:10.000 201 21201.30 20.63 42838.96 47798.27 2014-07-20 17:02:11.000 201 21201.25 20.64 42838.97 47798.25 2014-07-20 17:02:12.000 201 21201.20 20.66 42838.98 47798.27 2014-07-20 17:02:13.000 201 21201.21 20.66 42838.98 47798.25 2014-07-20 17:02:14.000 201 21201.14 20.67 42838.98 47798.23 2014-07-20 17:02:15.000 201 21201.11 20.70 42838.98 47798.21 2014-07-20 17:02:16.000 201 21201.10 20.70 42838.95 47798.17 2014-07-20 17:02:17.000 201 21201.07 20.71 42838.95 47798.19 2014-07-20 17:02:18.000 201 21201.05 20.69 42838.93 47798.13 2014-07-20 17:02:19.000 201 21201.06 20.67 42838.94 47798.13 2014-07-20 17:02:20.000 201 21201.07 20.64 42838.89 47798.13 2014-07-20 17:02:21.000 201 21201.08 20.60 42838.92 47798.12 2014-07-20 17:02:22.000 201 21201.06 20.55 42838.95 47798.17 2014-07-20 17:02:23.000 201 21201.07 20.53 42839.00 47798.16 2014-07-20 17:02:24.000 201 21201.08 20.53 42838.99 47798.21 2014-07-20 17:02:25.000 201 21201.09 20.51 42839.02 47798.21 2014-07-20 17:02:26.000 201 21201.05 20.47 42839.04 47798.24 2014-07-20 17:02:27.000 201 21201.05 20.47 42839.05 47798.25 2014-07-20 17:02:28.000 201 21201.08 20.41 42839.08 47798.25 2014-07-20 17:02:29.000 201 21201.09 20.37 42839.13 47798.29 2014-07-20 17:02:30.000 201 21201.07 20.33 42839.15 47798.34 2014-07-20 17:02:31.000 201 21201.06 20.29 42839.16 47798.35 2014-07-20 17:02:32.000 201 21201.05 20.25 42839.20 47798.34 2014-07-20 17:02:33.000 201 21201.05 20.23 42839.22 47798.40 2014-07-20 17:02:34.000 201 21201.06 20.26 42839.27 47798.44 2014-07-20 17:02:35.000 201 21201.07 20.28 42839.27 47798.42 2014-07-20 17:02:36.000 201 21201.04 20.29 42839.29 47798.42 2014-07-20 17:02:37.000 201 21201.05 20.28 42839.29 47798.44 2014-07-20 17:02:38.000 201 21201.07 20.29 42839.26 47798.43 2014-07-20 17:02:39.000 201 21201.10 20.34 42839.22 47798.43 2014-07-20 17:02:40.000 201 21201.11 20.35 42839.23 47798.44 2014-07-20 17:02:41.000 201 21201.07 20.30 42839.23 47798.42 2014-07-20 17:02:42.000 201 21201.05 20.28 42839.27 47798.42 2014-07-20 17:02:43.000 201 21201.08 20.29 42839.28 47798.43 2014-07-20 17:02:44.000 201 21201.09 20.32 42839.27 47798.47 2014-07-20 17:02:45.000 201 21201.04 20.28 42839.29 47798.46 2014-07-20 17:02:46.000 201 21201.03 20.24 42839.33 47798.45 2014-07-20 17:02:47.000 201 21200.96 20.17 42839.35 47798.46 2014-07-20 17:02:48.000 201 21200.90 20.11 42839.37 47798.47 2014-07-20 17:02:49.000 201 21200.89 20.08 42839.45 47798.48 2014-07-20 17:02:50.000 201 21200.89 20.06 42839.48 47798.52 2014-07-20 17:02:51.000 201 21200.87 20.03 42839.50 47798.54 2014-07-20 17:02:52.000 201 21200.80 20.01 42839.51 47798.54 2014-07-20 17:02:53.000 201 21200.82 19.97 42839.57 47798.58 2014-07-20 17:02:54.000 201 21200.81 19.95 42839.59 47798.57 2014-07-20 17:02:55.000 201 21200.82 19.94 42839.58 47798.60 2014-07-20 17:02:56.000 201 21200.84 19.95 42839.57 47798.60 2014-07-20 17:02:57.000 201 21200.83 19.96 42839.55 47798.62 2014-07-20 17:02:58.000 201 21200.81 19.98 42839.58 47798.61 2014-07-20 17:02:59.000 201 21200.83 20.00 42839.59 47798.64 2014-07-20 17:03:00.000 201 21200.81 20.02 42839.59 47798.64 2014-07-20 17:03:01.000 201 21200.84 20.05 42839.57 47798.63 2014-07-20 17:03:02.000 201 21200.85 20.07 42839.58 47798.65 2014-07-20 17:03:03.000 201 21200.84 20.08 42839.55 47798.62 2014-07-20 17:03:04.000 201 21200.82 20.11 42839.56 47798.61 2014-07-20 17:03:05.000 201 21200.83 20.16 42839.56 47798.61 2014-07-20 17:03:06.000 201 21200.83 20.19 42839.54 47798.56 2014-07-20 17:03:07.000 201 21200.84 20.19 42839.56 47798.58 2014-07-20 17:03:08.000 201 21200.86 20.15 42839.56 47798.56 2014-07-20 17:03:09.000 201 21200.86 20.09 42839.58 47798.57 2014-07-20 17:03:10.000 201 21200.86 20.03 42839.60 47798.63 2014-07-20 17:03:11.000 201 21200.86 20.05 42839.66 47798.65 2014-07-20 17:03:12.000 201 21200.90 20.04 42839.67 47798.70 2014-07-20 17:03:13.000 201 21200.89 20.01 42839.69 47798.74 2014-07-20 17:03:14.000 201 21200.91 20.00 42839.74 47798.76 2014-07-20 17:03:15.000 201 21200.90 20.01 42839.76 47798.77 2014-07-20 17:03:16.000 201 21200.87 20.05 42839.74 47798.79 2014-07-20 17:03:17.000 201 21200.88 20.06 42839.75 47798.81 2014-07-20 17:03:18.000 201 21200.85 20.05 42839.81 47798.81 2014-07-20 17:03:19.000 201 21200.82 20.07 42839.83 47798.82 2014-07-20 17:03:20.000 201 21200.81 20.10 42839.84 47798.81 2014-07-20 17:03:21.000 201 21200.82 20.14 42839.80 47798.82 2014-07-20 17:03:22.000 201 21200.83 20.21 42839.75 47798.81 2014-07-20 17:03:23.000 201 21200.84 20.28 42839.74 47798.79 2014-07-20 17:03:24.000 201 21200.78 20.34 42839.71 47798.75 2014-07-20 17:03:25.000 201 21200.78 20.37 42839.64 47798.69 2014-07-20 17:03:26.000 201 21200.73 20.36 42839.60 47798.65 2014-07-20 17:03:27.000 201 21200.70 20.36 42839.59 47798.61 2014-07-20 17:03:28.000 201 21200.69 20.34 42839.60 47798.57 2014-07-20 17:03:29.000 201 21200.68 20.36 42839.60 47798.57 2014-07-20 17:03:30.000 201 21200.69 20.37 42839.61 47798.59 2014-07-20 17:03:31.000 201 21200.70 20.38 42839.59 47798.56 2014-07-20 17:03:32.000 201 21200.71 20.38 42839.58 47798.54 2014-07-20 17:03:33.000 201 21200.72 20.37 42839.58 47798.55 2014-07-20 17:03:34.000 201 21200.72 20.35 42839.58 47798.54 2014-07-20 17:03:35.000 201 21200.72 20.34 42839.59 47798.56 2014-07-20 17:03:36.000 201 21200.71 20.30 42839.58 47798.58 2014-07-20 17:03:37.000 201 21200.73 20.27 42839.61 47798.58 2014-07-20 17:03:38.000 201 21200.72 20.28 42839.66 47798.58 2014-07-20 17:03:39.000 201 21200.68 20.27 42839.68 47798.59 2014-07-20 17:03:40.000 201 21200.68 20.22 42839.69 47798.60 2014-07-20 17:03:41.000 201 21200.63 20.22 42839.67 47798.61 2014-07-20 17:03:42.000 201 21200.59 20.18 42839.68 47798.59 2014-07-20 17:03:43.000 201 21200.58 20.14 42839.70 47798.58 2014-07-20 17:03:44.000 201 21200.55 20.11 42839.71 47798.59 2014-07-20 17:03:45.000 201 21200.54 20.12 42839.70 47798.59 2014-07-20 17:03:46.000 201 21200.53 20.12 42839.74 47798.60 2014-07-20 17:03:47.000 201 21200.50 20.14 42839.72 47798.59 2014-07-20 17:03:48.000 201 21200.48 20.14 42839.72 47798.61 2014-07-20 17:03:49.000 201 21200.45 20.09 42839.74 47798.56 2014-07-20 17:03:50.000 201 21200.44 20.02 42839.76 47798.57 2014-07-20 17:03:51.000 201 21200.44 19.98 42839.84 47798.61 2014-07-20 17:03:52.000 201 21200.48 19.95 42839.87 47798.67 2014-07-20 17:03:53.000 201 21200.49 19.98 42839.94 47798.71 2014-07-20 17:03:54.000 201 21200.51 20.02 42839.95 47798.75 2014-07-20 17:03:55.000 201 21200.54 20.04 42839.98 47798.75 2014-07-20 17:03:56.000 201 21200.56 20.05 42839.96 47798.79 2014-07-20 17:03:57.000 201 21200.58 20.08 42839.93 47798.81 2014-07-20 17:03:58.000 201 21200.61 20.13 42839.94 47798.80 2014-07-20 17:03:59.000 201 21200.60 20.13 42839.93 47798.82 2014-07-20 17:04:00.000 201 21200.66 20.11 42839.97 47798.82 2014-07-20 17:04:01.000 201 21200.65 20.12 42839.97 47798.83 2014-07-20 17:04:02.000 201 21200.65 20.10 42840.01 47798.84 2014-07-20 17:04:03.000 201 21200.69 20.08 42840.03 47798.88 2014-07-20 17:04:04.000 201 21200.71 20.13 42840.02 47798.92 2014-07-20 17:04:05.000 201 21200.70 20.17 42840.04 47798.94 2014-07-20 17:04:06.000 201 21200.71 20.19 42840.01 47798.94 2014-07-20 17:04:07.000 201 21200.71 20.21 42839.98 47798.94 2014-07-20 17:04:08.000 201 21200.67 20.24 42839.95 47798.92 2014-07-20 17:04:09.000 201 21200.61 20.27 42839.97 47798.89 2014-07-20 17:04:10.000 201 21200.57 20.26 42839.96 47798.87 2014-07-20 17:04:11.000 201 21200.48 20.20 42839.95 47798.82 2014-07-20 17:04:12.000 201 21200.42 20.19 42839.96 47798.81 2014-07-20 17:04:13.000 201 21200.39 20.19 42839.99 47798.79 2014-07-20 17:04:14.000 201 21200.40 20.23 42840.00 47798.81 2014-07-20 17:04:15.000 201 21200.43 20.28 42839.97 47798.78 2014-07-20 17:04:16.000 201 21200.44 20.32 42839.94 47798.76 2014-07-20 17:04:17.000 201 21200.45 20.33 42839.91 47798.71 2014-07-20 17:04:18.000 201 21200.45 20.36 42839.90 47798.71 2014-07-20 17:04:19.000 201 21200.43 20.39 42839.87 47798.71 2014-07-20 17:04:20.000 201 21200.43 20.40 42839.86 47798.68 2014-07-20 17:04:21.000 201 21200.43 20.42 42839.83 47798.67 2014-07-20 17:04:22.000 201 21200.43 20.46 42839.81 47798.65 2014-07-20 17:04:23.000 201 21200.40 20.45 42839.80 47798.62 2014-07-20 17:04:24.000 201 21200.37 20.48 42839.80 47798.63 2014-07-20 17:04:25.000 201 21200.39 20.53 42839.79 47798.59 2014-07-20 17:04:26.000 201 21200.39 20.55 42839.73 47798.60 2014-07-20 17:04:27.000 201 21200.34 20.52 42839.75 47798.58 2014-07-20 17:04:28.000 201 21200.31 20.51 42839.80 47798.58 2014-07-20 17:04:29.000 201 21200.29 20.49 42839.80 47798.57 2014-07-20 17:04:30.000 201 21200.27 20.49 42839.85 47798.60 2014-07-20 17:04:31.000 201 21200.28 20.49 42839.85 47798.59 2014-07-20 17:04:32.000 201 21200.25 20.50 42839.85 47798.60 2014-07-20 17:04:33.000 201 21200.22 20.51 42839.89 47798.61 2014-07-20 17:04:34.000 201 21200.18 20.51 42839.89 47798.60 2014-07-20 17:04:35.000 201 21200.14 20.48 42839.91 47798.59 2014-07-20 17:04:36.000 201 21200.10 20.46 42839.91 47798.60 2014-07-20 17:04:37.000 201 21200.08 20.48 42839.91 47798.59 2014-07-20 17:04:38.000 201 21200.07 20.48 42839.90 47798.57 2014-07-20 17:04:39.000 201 21200.07 20.48 42839.92 47798.57 2014-07-20 17:04:40.000 201 21200.02 20.50 42839.93 47798.55 2014-07-20 17:04:41.000 201 21200.00 20.51 42839.90 47798.55 2014-07-20 17:04:42.000 201 21199.96 20.46 42839.91 47798.51 2014-07-20 17:04:43.000 201 21199.92 20.46 42839.93 47798.52 2014-07-20 17:04:44.000 201 21199.90 20.45 42839.93 47798.51 2014-07-20 17:04:45.000 201 21199.93 20.45 42839.94 47798.52 2014-07-20 17:04:46.000 201 21199.94 20.47 42839.96 47798.52 2014-07-20 17:04:47.000 201 21199.90 20.45 42839.98 47798.53 2014-07-20 17:04:48.000 201 21199.86 20.41 42839.95 47798.54 2014-07-20 17:04:49.000 201 21199.86 20.38 42839.99 47798.52 2014-07-20 17:04:50.000 201 21199.88 20.33 42840.03 47798.54 2014-07-20 17:04:51.000 201 21199.84 20.29 42840.06 47798.56 2014-07-20 17:04:52.000 201 21199.85 20.30 42840.04 47798.55 2014-07-20 17:04:53.000 201 21199.91 20.30 42840.01 47798.59 2014-07-20 17:04:54.000 201 21199.89 20.31 42839.97 47798.59 2014-07-20 17:04:55.000 201 21199.90 20.33 42840.01 47798.57 2014-07-20 17:04:56.000 201 21199.91 20.31 42839.98 47798.54 2014-07-20 17:04:57.000 201 21199.92 20.31 42839.94 47798.53 2014-07-20 17:04:58.000 201 21199.88 20.29 42839.88 47798.49 2014-07-20 17:04:59.000 201 21199.87 20.26 42839.91 47798.48 2014-07-20 17:05:00.000 201 21199.87 20.24 42839.92 47798.46 2014-07-20 17:05:01.000 201 21199.84 20.22 42839.89 47798.46 2014-07-20 17:05:02.000 201 21199.84 20.20 42839.86 47798.44 2014-07-20 17:05:03.000 201 21199.85 20.22 42839.85 47798.44 2014-07-20 17:05:04.000 201 21199.84 20.24 42839.84 47798.45 2014-07-20 17:05:05.000 201 21199.82 20.22 42839.84 47798.40 2014-07-20 17:05:06.000 201 21199.81 20.21 42839.86 47798.42 2014-07-20 17:05:07.000 201 21199.77 20.23 42839.84 47798.41 2014-07-20 17:05:08.000 201 21199.77 20.25 42839.85 47798.37 2014-07-20 17:05:09.000 201 21199.71 20.26 42839.86 47798.35 2014-07-20 17:05:10.000 201 21199.68 20.25 42839.86 47798.32 2014-07-20 17:05:11.000 201 21199.69 20.25 42839.84 47798.31 2014-07-20 17:05:12.000 201 21199.69 20.23 42839.83 47798.29 2014-07-20 17:05:13.000 201 21199.64 20.22 42839.80 47798.30 2014-07-20 17:05:14.000 201 21199.63 20.22 42839.77 47798.26 2014-07-20 17:05:15.000 201 21199.61 20.22 42839.78 47798.27 2014-07-20 17:05:16.000 201 21199.63 20.24 42839.78 47798.25 2014-07-20 17:05:17.000 201 21199.63 20.24 42839.79 47798.25 2014-07-20 17:05:18.000 201 21199.63 20.25 42839.80 47798.25 2014-07-20 17:05:19.000 201 21199.61 20.24 42839.80 47798.25 2014-07-20 17:05:20.000 201 21199.63 20.24 42839.80 47798.26 2014-07-20 17:05:21.000 201 21199.60 20.24 42839.84 47798.27 2014-07-20 17:05:22.000 201 21199.64 20.28 42839.81 47798.24 2014-07-20 17:05:23.000 201 21199.63 20.28 42839.82 47798.27 2014-07-20 17:05:24.000 201 21199.64 20.27 42839.81 47798.28 2014-07-20 17:05:25.000 201 21199.64 20.28 42839.82 47798.25 2014-07-20 17:05:26.000 201 21199.65 20.29 42839.79 47798.28 2014-07-20 17:05:27.000 201 21199.66 20.31 42839.78 47798.28 2014-07-20 17:05:28.000 201 21199.71 20.36 42839.80 47798.29 2014-07-20 17:05:29.000 201 21199.76 20.37 42839.82 47798.29 2014-07-20 17:05:30.000 201 21199.79 20.37 42839.77 47798.30 2014-07-20 17:05:31.000 201 21199.77 20.38 42839.76 47798.31 2014-07-20 17:05:32.000 201 21199.78 20.44 42839.77 47798.32 2014-07-20 17:05:33.000 201 21199.78 20.45 42839.77 47798.30 2014-07-20 17:05:34.000 201 21199.79 20.47 42839.77 47798.32 2014-07-20 17:05:35.000 201 21199.76 20.49 42839.81 47798.31 2014-07-20 17:05:36.000 201 21199.75 20.54 42839.80 47798.28 2014-07-20 17:05:37.000 201 21199.74 20.55 42839.76 47798.29 2014-07-20 17:05:38.000 201 21199.71 20.53 42839.74 47798.28 2014-07-20 17:05:39.000 201 21199.71 20.52 42839.75 47798.29 2014-07-20 17:05:40.000 201 21199.71 20.50 42839.76 47798.30 2014-07-20 17:05:41.000 201 21199.71 20.48 42839.76 47798.29 2014-07-20 17:05:42.000 201 21199.70 20.46 42839.79 47798.29 2014-07-20 17:05:43.000 201 21199.67 20.43 42839.81 47798.31 2014-07-20 17:05:44.000 201 21199.67 20.41 42839.81 47798.27 2014-07-20 17:05:45.000 201 21199.61 20.42 42839.80 47798.28 2014-07-20 17:05:46.000 201 21199.55 20.47 42839.78 47798.24 2014-07-20 17:05:47.000 201 21199.56 20.52 42839.76 47798.21 2014-07-20 17:05:48.000 201 21199.56 20.53 42839.74 47798.19 2014-07-20 17:05:49.000 201 21199.55 20.53 42839.73 47798.15 2014-07-20 17:05:50.000 201 21199.56 20.55 42839.67 47798.14 2014-07-20 17:05:51.000 201 21199.57 20.55 42839.67 47798.12 2014-07-20 17:05:52.000 201 21199.56 20.56 42839.68 47798.10 2014-07-20 17:05:53.000 201 21199.58 20.55 42839.66 47798.11 2014-07-20 17:05:54.000 201 21199.59 20.56 42839.63 47798.09 2014-07-20 17:05:55.000 201 21199.56 20.59 42839.64 47798.09 2014-07-20 17:05:56.000 201 21199.56 20.60 42839.62 47798.08 2014-07-20 17:05:57.000 201 21199.60 20.58 42839.64 47798.07 2014-07-20 17:05:58.000 201 21199.64 20.61 42839.63 47798.13 2014-07-20 17:05:59.000 201 21199.66 20.62 42839.63 47798.15 2014-07-20 17:06:00.000 201 21199.69 20.58 42839.64 47798.15 2014-07-20 17:06:01.000 201 21199.74 20.58 42839.67 47798.16 2014-07-20 17:06:02.000 201 21199.72 20.59 42839.67 47798.20 2014-07-20 17:06:03.000 201 21199.71 20.60 42839.68 47798.22 2014-07-20 17:06:04.000 201 21199.72 20.61 42839.69 47798.20 2014-07-20 17:06:05.000 201 21199.73 20.60 42839.69 47798.17 2014-07-20 17:06:06.000 201 21199.73 20.57 42839.71 47798.19 2014-07-20 17:06:07.000 201 21199.73 20.53 42839.69 47798.18 2014-07-20 17:06:08.000 201 21199.70 20.53 42839.66 47798.21 2014-07-20 17:06:09.000 201 21199.68 20.53 42839.69 47798.20 2014-07-20 17:06:10.000 201 21199.67 20.51 42839.69 47798.17 2014-07-20 17:06:11.000 201 21199.69 20.51 42839.65 47798.17 2014-07-20 17:06:12.000 201 21199.71 20.50 42839.66 47798.18 2014-07-20 17:06:13.000 201 21199.69 20.49 42839.66 47798.17 2014-07-20 17:06:14.000 201 21199.63 20.49 42839.62 47798.15 2014-07-20 17:06:15.000 201 21199.56 20.57 42839.59 47798.10 2014-07-20 17:06:16.000 201 21199.52 20.60 42839.56 47798.06 2014-07-20 17:06:17.000 201 21199.52 20.62 42839.51 47798.01 2014-07-20 17:06:18.000 201 21199.49 20.64 42839.47 47797.95 2014-07-20 17:06:19.000 201 21199.49 20.62 42839.43 47797.90 2014-07-20 17:06:20.000 201 21199.47 20.64 42839.40 47797.88 2014-07-20 17:06:21.000 201 21199.48 20.66 42839.37 47797.85 2014-07-20 17:06:22.000 201 21199.47 20.68 42839.38 47797.81 2014-07-20 17:06:23.000 201 21199.48 20.63 42839.37 47797.79 2014-07-20 17:06:24.000 201 21199.49 20.61 42839.40 47797.81 2014-07-20 17:06:25.000 201 21199.50 20.57 42839.40 47797.81 2014-07-20 17:06:26.000 201 21199.52 20.56 42839.42 47797.86 2014-07-20 17:06:27.000 201 21199.46 20.59 42839.45 47797.88 2014-07-20 17:06:28.000 201 21199.42 20.63 42839.43 47797.86 2014-07-20 17:06:29.000 201 21199.38 20.67 42839.37 47797.83 2014-07-20 17:06:30.000 201 21199.38 20.71 42839.38 47797.81 2014-07-20 17:06:31.000 201 21199.34 20.77 42839.36 47797.75 2014-07-20 17:06:32.000 201 21199.26 20.80 42839.29 47797.67 2014-07-20 17:06:33.000 201 21199.27 20.85 42839.26 47797.61 2014-07-20 17:06:34.000 201 21199.24 20.88 42839.23 47797.57 2014-07-20 17:06:35.000 201 21199.23 20.84 42839.18 47797.55 2014-07-20 17:06:36.000 201 21199.21 20.83 42839.17 47797.50 2014-07-20 17:06:37.000 201 21199.19 20.83 42839.18 47797.49 2014-07-20 17:06:38.000 201 21199.18 20.81 42839.18 47797.47 2014-07-20 17:06:39.000 201 21199.19 20.80 42839.18 47797.46 2014-07-20 17:06:40.000 201 21199.17 20.78 42839.15 47797.43 2014-07-20 17:06:41.000 201 21199.17 20.84 42839.10 47797.46 2014-07-20 17:06:42.000 201 21199.17 20.82 42839.12 47797.41 2014-07-20 17:06:43.000 201 21199.19 20.85 42839.11 47797.44 2014-07-20 17:06:44.000 201 21199.17 20.83 42839.13 47797.42 2014-07-20 17:06:45.000 201 21199.18 20.83 42839.11 47797.42 2014-07-20 17:06:46.000 201 21199.18 20.85 42839.11 47797.45 2014-07-20 17:06:47.000 201 21199.16 20.86 42839.12 47797.45 2014-07-20 17:06:48.000 201 21199.14 20.89 42839.13 47797.43 2014-07-20 17:06:49.000 201 21199.11 20.88 42839.15 47797.40 2014-07-20 17:06:50.000 201 21199.07 20.85 42839.15 47797.42 2014-07-20 17:06:51.000 201 21199.06 20.85 42839.16 47797.42 2014-07-20 17:06:52.000 201 21199.03 20.82 42839.18 47797.46 2014-07-20 17:06:53.000 201 21198.99 20.80 42839.26 47797.44 2014-07-20 17:06:54.000 201 21198.98 20.79 42839.26 47797.42 2014-07-20 17:06:55.000 201 21198.98 20.79 42839.26 47797.45 2014-07-20 17:06:56.000 201 21198.93 20.82 42839.22 47797.44 2014-07-20 17:06:57.000 201 21198.91 20.83 42839.22 47797.43 2014-07-20 17:06:58.000 201 21198.93 20.80 42839.21 47797.41 2014-07-20 17:06:59.000 201 21198.95 20.77 42839.22 47797.40 2014-07-20 17:07:00.000 201 21198.90 20.75 42839.22 47797.39 2014-07-20 17:07:01.000 201 21198.93 20.69 42839.23 47797.40 2014-07-20 17:07:02.000 201 21198.94 20.68 42839.23 47797.40 2014-07-20 17:07:03.000 201 21198.92 20.70 42839.27 47797.44 2014-07-20 17:07:04.000 201 21198.91 20.73 42839.29 47797.46 2014-07-20 17:07:05.000 201 21198.93 20.75 42839.27 47797.44 2014-07-20 17:07:06.000 201 21198.91 20.80 42839.26 47797.46 2014-07-20 17:07:07.000 201 21198.88 20.79 42839.24 47797.46 2014-07-20 17:07:08.000 201 21198.91 20.78 42839.24 47797.43 2014-07-20 17:07:09.000 201 21198.91 20.76 42839.24 47797.43 2014-07-20 17:07:10.000 201 21198.92 20.74 42839.26 47797.42 2014-07-20 17:07:11.000 201 21198.98 20.71 42839.28 47797.46 2014-07-20 17:07:12.000 201 21199.04 20.68 42839.33 47797.49 2014-07-20 17:07:13.000 201 21199.07 20.66 42839.34 47797.54 2014-07-20 17:07:14.000 201 21199.12 20.60 42839.37 47797.56 2014-07-20 17:07:15.000 201 21199.14 20.60 42839.36 47797.63 2014-07-20 17:07:16.000 201 21199.15 20.57 42839.41 47797.66 2014-07-20 17:07:17.000 201 21199.18 20.54 42839.44 47797.68 2014-07-20 17:07:18.000 201 21199.19 20.55 42839.46 47797.72 2014-07-20 17:07:19.000 201 21199.21 20.53 42839.48 47797.74 2014-07-20 17:07:20.000 201 21199.23 20.51 42839.50 47797.75 2014-07-20 17:07:21.000 201 21199.24 20.52 42839.53 47797.78 2014-07-20 17:07:22.000 201 21199.24 20.55 42839.53 47797.81 2014-07-20 17:07:23.000 201 21199.21 20.62 42839.52 47797.80 2014-07-20 17:07:24.000 201 21199.22 20.66 42839.51 47797.79 2014-07-20 17:07:25.000 201 21199.18 20.71 42839.50 47797.78 2014-07-20 17:07:26.000 201 21199.15 20.75 42839.47 47797.76 2014-07-20 17:07:27.000 201 21199.10 20.79 42839.48 47797.72 2014-07-20 17:07:28.000 201 21199.05 20.84 42839.47 47797.70 2014-07-20 17:07:29.000 201 21199.02 20.84 42839.44 47797.67 2014-07-20 17:07:30.000 201 21198.97 20.84 42839.40 47797.62 2014-07-20 17:07:31.000 201 21198.94 20.87 42839.38 47797.59 2014-07-20 17:07:32.000 201 21198.92 20.90 42839.34 47797.55 2014-07-20 17:07:33.000 201 21198.90 20.91 42839.29 47797.50 2014-07-20 17:07:34.000 201 21198.91 20.92 42839.26 47797.47 2014-07-20 17:07:35.000 201 21198.89 20.88 42839.26 47797.43 2014-07-20 17:07:36.000 201 21198.86 20.85 42839.25 47797.41 2014-07-20 17:07:37.000 201 21198.85 20.86 42839.22 47797.39 2014-07-20 17:07:38.000 201 21198.83 20.84 42839.21 47797.39 2014-07-20 17:07:39.000 201 21198.82 20.83 42839.23 47797.40 2014-07-20 17:07:40.000 201 21198.83 20.82 42839.23 47797.40 2014-07-20 17:07:41.000 201 21198.82 20.83 42839.29 47797.38 2014-07-20 17:07:42.000 201 21198.87 20.81 42839.34 47797.44 2014-07-20 17:07:43.000 201 21198.87 20.75 42839.40 47797.45 2014-07-20 17:07:44.000 201 21198.87 20.74 42839.42 47797.47 2014-07-20 17:07:45.000 201 21198.84 20.74 42839.43 47797.50 2014-07-20 17:07:46.000 201 21198.84 20.74 42839.43 47797.49 2014-07-20 17:07:47.000 201 21198.84 20.71 42839.44 47797.51 2014-07-20 17:07:48.000 201 21198.85 20.70 42839.47 47797.52 2014-07-20 17:07:49.000 201 21198.87 20.71 42839.48 47797.54 2014-07-20 17:07:50.000 201 21198.85 20.70 42839.50 47797.57 2014-07-20 17:07:51.000 201 21198.90 20.66 42839.50 47797.59 2014-07-20 17:07:52.000 201 21198.89 20.63 42839.52 47797.60 2014-07-20 17:07:53.000 201 21198.90 20.63 42839.56 47797.62 2014-07-20 17:07:54.000 201 21198.84 20.69 42839.55 47797.61 2014-07-20 17:07:55.000 201 21198.82 20.77 42839.54 47797.61 2014-07-20 17:07:56.000 201 21198.83 20.80 42839.52 47797.59 2014-07-20 17:07:57.000 201 21198.84 20.79 42839.50 47797.57 2014-07-20 17:07:58.000 201 21198.85 20.77 42839.46 47797.55 2014-07-20 17:07:59.000 201 21198.87 20.75 42839.48 47797.53 2014-07-20 17:08:00.000 201 21198.88 20.74 42839.48 47797.56 2014-07-20 17:08:01.000 201 21198.92 20.72 42839.54 47797.61 2014-07-20 17:08:02.000 201 21198.93 20.66 42839.57 47797.65 2014-07-20 17:08:03.000 201 21198.93 20.66 42839.61 47797.66 2014-07-20 17:08:04.000 201 21198.96 20.66 42839.63 47797.74 2014-07-20 17:08:05.000 201 21198.92 20.68 42839.62 47797.74 2014-07-20 17:08:06.000 201 21198.90 20.70 42839.60 47797.74 2014-07-20 17:08:07.000 201 21198.91 20.74 42839.58 47797.74 2014-07-20 17:08:08.000 201 21198.90 20.77 42839.58 47797.72 2014-07-20 17:08:09.000 201 21198.88 20.78 42839.56 47797.72 2014-07-20 17:08:10.000 201 21198.85 20.80 42839.56 47797.69 2014-07-20 17:08:11.000 201 21198.85 20.82 42839.54 47797.69 2014-07-20 17:08:12.000 201 21198.86 20.84 42839.52 47797.67 2014-07-20 17:08:13.000 201 21198.83 20.80 42839.51 47797.67 2014-07-20 17:08:14.000 201 21198.81 20.79 42839.51 47797.65 2014-07-20 17:08:15.000 201 21198.81 20.79 42839.54 47797.65 2014-07-20 17:08:16.000 201 21198.80 20.77 42839.55 47797.65 2014-07-20 17:08:17.000 201 21198.80 20.77 42839.58 47797.66 2014-07-20 17:08:18.000 201 21198.77 20.75 42839.58 47797.67 2014-07-20 17:08:19.000 201 21198.76 20.72 42839.58 47797.70 2014-07-20 17:08:20.000 201 21198.73 20.72 42839.57 47797.68 2014-07-20 17:08:21.000 201 21198.74 20.73 42839.60 47797.69 2014-07-20 17:08:22.000 201 21198.76 20.74 42839.58 47797.70 2014-07-20 17:08:23.000 201 21198.75 20.72 42839.60 47797.68 2014-07-20 17:08:24.000 201 21198.74 20.73 42839.63 47797.67 2014-07-20 17:08:25.000 201 21198.74 20.74 42839.57 47797.69 2014-07-20 17:08:26.000 201 21198.72 20.72 42839.58 47797.68 2014-07-20 17:08:27.000 201 21198.74 20.71 42839.61 47797.67 2014-07-20 17:08:28.000 201 21198.70 20.69 42839.58 47797.67 2014-07-20 17:08:29.000 201 21198.64 20.65 42839.56 47797.63 2014-07-20 17:08:30.000 201 21198.62 20.64 42839.55 47797.62 2014-07-20 17:08:31.000 201 21198.61 20.60 42839.54 47797.59 2014-07-20 17:08:32.000 201 21198.57 20.59 42839.52 47797.60 2014-07-20 17:08:33.000 201 21198.57 20.57 42839.57 47797.58 2014-07-20 17:08:34.000 201 21198.56 20.55 42839.54 47797.57 2014-07-20 17:08:35.000 201 21198.57 20.55 42839.52 47797.55 2014-07-20 17:08:36.000 201 21198.58 20.59 42839.52 47797.55 2014-07-20 17:08:37.000 201 21198.57 20.57 42839.53 47797.55 2014-07-20 17:08:38.000 201 21198.57 20.59 42839.53 47797.53 2014-07-20 17:08:39.000 201 21198.58 20.60 42839.50 47797.56 2014-07-20 17:08:40.000 201 21198.62 20.57 42839.52 47797.55 2014-07-20 17:08:41.000 201 21198.74 20.49 42839.53 47797.57 2014-07-20 17:08:42.000 201 21198.84 20.43 42839.60 47797.63 2014-07-20 17:08:43.000 201 21198.90 20.40 42839.63 47797.71 2014-07-20 17:08:44.000 201 21198.94 20.41 42839.67 47797.80 2014-07-20 17:08:45.000 201 21198.96 20.45 42839.67 47797.84 2014-07-20 17:08:46.000 201 21198.99 20.46 42839.69 47797.87 2014-07-20 17:08:47.000 201 21199.00 20.46 42839.69 47797.87 2014-07-20 17:08:48.000 201 21199.04 20.48 42839.69 47797.89 2014-07-20 17:08:49.000 201 21199.08 20.51 42839.71 47797.92 2014-07-20 17:08:50.000 201 21199.09 20.53 42839.69 47797.93 2014-07-20 17:08:51.000 201 21199.08 20.55 42839.66 47797.92 2014-07-20 17:08:52.000 201 21199.07 20.55 42839.70 47797.91 2014-07-20 17:08:53.000 201 21199.11 20.52 42839.74 47797.93 2014-07-20 17:08:54.000 201 21199.10 20.47 42839.74 47797.93 2014-07-20 17:08:55.000 201 21199.06 20.46 42839.72 47797.93 2014-07-20 17:08:56.000 201 21199.02 20.45 42839.73 47797.92 2014-07-20 17:08:57.000 201 21198.99 20.45 42839.71 47797.93 2014-07-20 17:08:58.000 201 21198.99 20.45 42839.74 47797.92 2014-07-20 17:08:59.000 201 21198.94 20.46 42839.74 47797.91 2014-07-20 17:09:00.000 201 21198.88 20.48 42839.73 47797.91 2014-07-20 17:09:01.000 201 21198.86 20.47 42839.71 47797.87 2014-07-20 17:09:02.000 201 21198.83 20.49 42839.68 47797.84 2014-07-20 17:09:03.000 201 21198.78 20.51 42839.67 47797.81 2014-07-20 17:09:04.000 201 21198.79 20.49 42839.69 47797.76 2014-07-20 17:09:05.000 201 21198.77 20.52 42839.62 47797.72 2014-07-20 17:09:06.000 201 21198.76 20.52 42839.60 47797.72 2014-07-20 17:09:07.000 201 21198.75 20.54 42839.57 47797.66 2014-07-20 17:09:08.000 201 21198.74 20.58 42839.50 47797.63 2014-07-20 17:09:09.000 201 21198.69 20.61 42839.51 47797.60 2014-07-20 17:09:10.000 201 21198.69 20.62 42839.49 47797.56 2014-07-20 17:09:11.000 201 21198.66 20.63 42839.44 47797.53 2014-07-20 17:09:12.000 201 21198.65 20.62 42839.44 47797.48 2014-07-20 17:09:13.000 201 21198.64 20.64 42839.39 47797.49 2014-07-20 17:09:14.000 201 21198.59 20.64 42839.42 47797.46 2014-07-20 17:09:15.000 201 21198.57 20.63 42839.39 47797.42 2014-07-20 17:09:16.000 201 21198.57 20.61 42839.39 47797.39 2014-07-20 17:09:17.000 201 21198.52 20.61 42839.41 47797.41 2014-07-20 17:09:18.000 201 21198.55 20.62 42839.39 47797.40 2014-07-20 17:09:19.000 201 21198.55 20.63 42839.38 47797.41 2014-07-20 17:09:20.000 201 21198.49 20.64 42839.41 47797.38 2014-07-20 17:09:21.000 201 21198.45 20.65 42839.36 47797.39 2014-07-20 17:09:22.000 201 21198.43 20.65 42839.38 47797.36 2014-07-20 17:09:23.000 201 21198.41 20.66 42839.39 47797.35 2014-07-20 17:09:24.000 201 21198.39 20.68 42839.40 47797.32 2014-07-20 17:09:25.000 201 21198.36 20.68 42839.38 47797.33 2014-07-20 17:09:26.000 201 21198.37 20.70 42839.38 47797.33 2014-07-20 17:09:27.000 201 21198.39 20.73 42839.40 47797.35 2014-07-20 17:09:28.000 201 21198.40 20.77 42839.44 47797.35 2014-07-20 17:09:29.000 201 21198.34 20.84 42839.41 47797.35 2014-07-20 17:09:30.000 201 21198.26 20.96 42839.38 47797.35 2014-07-20 17:09:31.000 201 21198.21 21.08 42839.36 47797.27 2014-07-20 17:09:32.000 201 21198.16 21.15 42839.34 47797.20 2014-07-20 17:09:33.000 201 21198.13 21.19 42839.31 47797.14 2014-07-20 17:09:34.000 201 21198.12 21.24 42839.27 47797.13 2014-07-20 17:09:35.000 201 21198.10 21.24 42839.23 47797.12 2014-07-20 17:09:36.000 201 21198.10 21.26 42839.23 47797.08 2014-07-20 17:09:37.000 201 21198.07 21.31 42839.22 47797.03 2014-07-20 17:09:38.000 201 21198.10 21.29 42839.19 47797.02 2014-07-20 17:09:39.000 201 21198.17 21.22 42839.19 47797.03 2014-07-20 17:09:40.000 201 21198.17 21.18 42839.28 47797.07 2014-07-20 17:09:41.000 201 21198.21 21.13 42839.29 47797.12 2014-07-20 17:09:42.000 201 21198.26 21.11 42839.31 47797.17 2014-07-20 17:09:43.000 201 21198.28 21.14 42839.31 47797.19 2014-07-20 17:09:44.000 201 21198.28 21.16 42839.30 47797.20 2014-07-20 17:09:45.000 201 21198.29 21.18 42839.29 47797.21 2014-07-20 17:09:46.000 201 21198.32 21.16 42839.29 47797.21 2014-07-20 17:09:47.000 201 21198.29 21.18 42839.32 47797.22 2014-07-20 17:09:48.000 201 21198.30 21.19 42839.30 47797.24 2014-07-20 17:09:49.000 201 21198.27 21.22 42839.31 47797.22 2014-07-20 17:09:50.000 201 21198.28 21.23 42839.32 47797.19 2014-07-20 17:09:51.000 201 21198.27 21.22 42839.31 47797.21 2014-07-20 17:09:52.000 201 21198.26 21.24 42839.31 47797.21 2014-07-20 17:09:53.000 201 21198.21 21.26 42839.28 47797.18 2014-07-20 17:09:54.000 201 21198.17 21.24 42839.26 47797.15 2014-07-20 17:09:55.000 201 21198.11 21.22 42839.21 47797.09 2014-07-20 17:09:56.000 201 21198.09 21.21 42839.20 47797.07 2014-07-20 17:09:57.000 201 21198.10 21.19 42839.20 47797.06 2014-07-20 17:09:58.000 201 21198.08 21.19 42839.19 47797.04 2014-07-20 17:09:59.000 201 21198.06 21.20 42839.13 47796.99 2014-07-20 17:10:00.000 201 21198.01 21.18 42839.14 47796.98 2014-07-20 17:10:01.000 201 21197.99 21.13 42839.20 47796.96 2014-07-20 17:10:02.000 201 21197.99 21.10 42839.21 47796.93 2014-07-20 17:10:03.000 201 21197.96 21.10 42839.19 47796.92 2014-07-20 17:10:04.000 201 21197.96 21.08 42839.20 47796.92 2014-07-20 17:10:05.000 201 21197.91 21.06 42839.23 47796.90 2014-07-20 17:10:06.000 201 21197.90 21.03 42839.26 47796.89 2014-07-20 17:10:07.000 201 21197.93 21.00 42839.22 47796.89 2014-07-20 17:10:08.000 201 21197.93 21.01 42839.19 47796.90 2014-07-20 17:10:09.000 201 21197.91 21.02 42839.17 47796.89 2014-07-20 17:10:10.000 201 21197.91 21.07 42839.19 47796.89 2014-07-20 17:10:11.000 201 21197.86 21.12 42839.16 47796.88 2014-07-20 17:10:12.000 201 21197.85 21.18 42839.19 47796.85 2014-07-20 17:10:13.000 201 21197.85 21.20 42839.20 47796.83 2014-07-20 17:10:14.000 201 21197.87 21.23 42839.19 47796.83 2014-07-20 17:10:15.000 201 21197.86 21.21 42839.17 47796.82 2014-07-20 17:10:16.000 201 21197.86 21.15 42839.17 47796.84 2014-07-20 17:10:17.000 201 21197.82 21.13 42839.15 47796.81 2014-07-20 17:10:18.000 201 21197.79 21.10 42839.14 47796.78 2014-07-20 17:10:19.000 201 21197.80 21.06 42839.09 47796.79 2014-07-20 17:10:20.000 201 21197.80 21.02 42839.10 47796.74 2014-07-20 17:10:21.000 201 21197.78 20.98 42839.13 47796.75 2014-07-20 17:10:22.000 201 21197.81 20.97 42839.09 47796.73 2014-07-20 17:10:23.000 201 21197.75 20.98 42839.10 47796.72 2014-07-20 17:10:24.000 201 21197.73 20.99 42839.10 47796.66 2014-07-20 17:10:25.000 201 21197.66 21.03 42839.08 47796.66 2014-07-20 17:10:26.000 201 21197.64 21.05 42839.02 47796.62 2014-07-20 17:10:27.000 201 21197.63 21.04 42839.01 47796.57 2014-07-20 17:10:28.000 201 21197.62 21.03 42838.99 47796.55 2014-07-20 17:10:29.000 201 21197.60 21.04 42838.99 47796.58 2014-07-20 17:10:30.000 201 21197.61 21.03 42838.99 47796.55 2014-07-20 17:10:31.000 201 21197.64 21.02 42838.99 47796.57 2014-07-20 17:10:32.000 201 21197.66 21.05 42838.97 47796.57 2014-07-20 17:10:33.000 201 21197.67 21.03 42838.98 47796.58 2014-07-20 17:10:34.000 201 21197.67 21.00 42838.97 47796.56 2014-07-20 17:10:35.000 201 21197.68 20.99 42838.98 47796.57 2014-07-20 17:10:36.000 201 21197.68 20.97 42838.98 47796.59 2014-07-20 17:10:37.000 201 21197.75 20.95 42839.03 47796.57 2014-07-20 17:10:38.000 201 21197.75 20.91 42839.04 47796.63 2014-07-20 17:10:39.000 201 21197.76 20.95 42839.02 47796.65 2014-07-20 17:10:40.000 201 21197.74 21.00 42839.05 47796.68 2014-07-20 17:10:41.000 201 21197.75 21.01 42839.04 47796.65 2014-07-20 17:10:42.000 201 21197.71 21.00 42839.04 47796.67 2014-07-20 17:10:43.000 201 21197.71 21.02 42839.03 47796.65 2014-07-20 17:10:44.000 201 21197.71 21.01 42839.04 47796.66 2014-07-20 17:10:45.000 201 21197.69 21.04 42839.06 47796.64 2014-07-20 17:10:46.000 201 21197.72 21.04 42839.08 47796.64 2014-07-20 17:10:47.000 201 21197.74 21.06 42839.03 47796.66 2014-07-20 17:10:48.000 201 21197.74 21.06 42838.98 47796.63 2014-07-20 17:10:49.000 201 21197.76 21.06 42839.02 47796.63 2014-07-20 17:10:50.000 201 21197.76 21.06 42838.98 47796.64 2014-07-20 17:10:51.000 201 21197.73 21.04 42838.99 47796.67 2014-07-20 17:10:52.000 201 21197.74 21.06 42839.05 47796.69 2014-07-20 17:10:53.000 201 21197.78 21.05 42839.04 47796.70 2014-07-20 17:10:54.000 201 21197.80 21.06 42839.04 47796.70 2014-07-20 17:10:55.000 201 21197.80 21.05 42839.04 47796.72 2014-07-20 17:10:56.000 201 21197.80 21.04 42839.05 47796.74 2014-07-20 17:10:57.000 201 21197.80 21.03 42839.12 47796.74 2014-07-20 17:10:58.000 201 21197.82 21.01 42839.15 47796.76 2014-07-20 17:10:59.000 201 21197.81 21.00 42839.18 47796.78 2014-07-20 17:11:00.000 201 21197.81 20.98 42839.19 47796.79 2014-07-20 17:11:01.000 201 21197.80 20.98 42839.18 47796.82 2014-07-20 17:11:02.000 201 21197.81 20.95 42839.19 47796.80 2014-07-20 17:11:03.000 201 21197.82 20.98 42839.19 47796.82 2014-07-20 17:11:04.000 201 21197.80 21.00 42839.21 47796.82 2014-07-20 17:11:05.000 201 21197.80 21.01 42839.18 47796.83 2014-07-20 17:11:06.000 201 21197.83 20.98 42839.16 47796.81 2014-07-20 17:11:07.000 201 21197.85 20.98 42839.14 47796.80 2014-07-20 17:11:08.000 201 21197.85 20.98 42839.14 47796.84 2014-07-20 17:11:09.000 201 21197.86 20.97 42839.19 47796.81 2014-07-20 17:11:10.000 201 21197.88 20.97 42839.19 47796.82 2014-07-20 17:11:11.000 201 21197.88 20.98 42839.19 47796.83 2014-07-20 17:11:12.000 201 21197.87 20.99 42839.18 47796.80 2014-07-20 17:11:13.000 201 21197.89 20.99 42839.16 47796.82 2014-07-20 17:11:14.000 201 21197.84 20.97 42839.18 47796.82 2014-07-20 17:11:15.000 201 21197.85 20.95 42839.19 47796.82 2014-07-20 17:11:16.000 201 21197.81 20.93 42839.20 47796.82 2014-07-20 17:11:17.000 201 21197.80 20.91 42839.20 47796.81 2014-07-20 17:11:18.000 201 21197.79 20.89 42839.17 47796.81 2014-07-20 17:11:19.000 201 21197.79 20.89 42839.18 47796.81 2014-07-20 17:11:20.000 201 21197.79 20.91 42839.17 47796.82 2014-07-20 17:11:21.000 201 21197.81 20.91 42839.21 47796.82 2014-07-20 17:11:22.000 201 21197.80 20.92 42839.20 47796.82 2014-07-20 17:11:23.000 201 21197.78 20.93 42839.16 47796.82 2014-07-20 17:11:24.000 201 21197.78 20.93 42839.18 47796.82 2014-07-20 17:11:25.000 201 21197.74 20.93 42839.20 47796.80 2014-07-20 17:11:26.000 201 21197.73 20.95 42839.21 47796.79 2014-07-20 17:11:27.000 201 21197.74 20.98 42839.16 47796.80 2014-07-20 17:11:28.000 201 21197.74 20.97 42839.14 47796.77 2014-07-20 17:11:29.000 201 21197.71 20.94 42839.18 47796.77 2014-07-20 17:11:30.000 201 21197.69 20.95 42839.15 47796.77 2014-07-20 17:11:31.000 201 21197.68 20.95 42839.13 47796.74 2014-07-20 17:11:32.000 201 21197.67 20.94 42839.13 47796.71 2014-07-20 17:11:33.000 201 21197.66 20.91 42839.13 47796.70 2014-07-20 17:11:34.000 201 21197.64 20.90 42839.12 47796.68 2014-07-20 17:11:35.000 201 21197.60 20.88 42839.13 47796.69 2014-07-20 17:11:36.000 201 21197.60 20.87 42839.08 47796.67 2014-07-20 17:11:37.000 201 21197.57 20.85 42839.04 47796.65 2014-07-20 17:11:38.000 201 21197.60 20.82 42839.04 47796.63 2014-07-20 17:11:39.000 201 21197.60 20.84 42839.07 47796.66 2014-07-20 17:11:40.000 201 21197.57 20.84 42839.05 47796.63 2014-07-20 17:11:41.000 201 21197.57 20.87 42839.04 47796.63 2014-07-20 17:11:42.000 201 21197.57 20.87 42839.06 47796.60 2014-07-20 17:11:43.000 201 21197.57 20.87 42839.01 47796.58 2014-07-20 17:11:44.000 201 21197.57 20.83 42838.99 47796.56 2014-07-20 17:11:45.000 201 21197.61 20.83 42839.01 47796.58 2014-07-20 17:11:46.000 201 21197.63 20.80 42839.03 47796.58 2014-07-20 17:11:47.000 201 21197.63 20.79 42839.04 47796.61 2014-07-20 17:11:48.000 201 21197.63 20.77 42839.04 47796.60 2014-07-20 17:11:49.000 201 21197.62 20.75 42839.04 47796.63 2014-07-20 17:11:50.000 201 21197.65 20.76 42839.06 47796.62 2014-07-20 17:11:51.000 201 21197.68 20.76 42839.06 47796.66 2014-07-20 17:11:52.000 201 21197.73 20.73 42839.03 47796.68 2014-07-20 17:11:53.000 201 21197.75 20.72 42839.05 47796.66 2014-07-20 17:11:54.000 201 21197.77 20.70 42839.06 47796.69 2014-07-20 17:11:55.000 201 21197.73 20.71 42839.05 47796.69 2014-07-20 17:11:56.000 201 21197.73 20.71 42839.04 47796.68 2014-07-20 17:11:57.000 201 21197.72 20.69 42839.07 47796.69 2014-07-20 17:11:58.000 201 21197.70 20.64 42839.11 47796.71 2014-07-20 17:11:59.000 201 21197.71 20.63 42839.06 47796.71 2014-07-20 17:12:00.000 201 21197.68 20.63 42839.08 47796.69 2014-07-20 17:12:01.000 201 21197.70 20.61 42839.10 47796.72 2014-07-20 17:12:02.000 201 21197.70 20.62 42839.12 47796.73 2014-07-20 17:12:03.000 201 21197.70 20.61 42839.14 47796.72 2014-07-20 17:12:04.000 201 21197.70 20.62 42839.14 47796.72 2014-07-20 17:12:05.000 201 21197.72 20.61 42839.10 47796.74 2014-07-20 17:12:06.000 201 21197.76 20.54 42839.13 47796.75 2014-07-20 17:12:07.000 201 21197.82 20.47 42839.16 47796.76 2014-07-20 17:12:08.000 201 21197.87 20.41 42839.22 47796.85 2014-07-20 17:12:09.000 201 21197.93 20.35 42839.26 47796.89 2014-07-20 17:12:10.000 201 21197.96 20.35 42839.30 47796.94 2014-07-20 17:12:11.000 201 21197.97 20.37 42839.30 47797.00 2014-07-20 17:12:12.000 201 21197.99 20.36 42839.30 47797.03 2014-07-20 17:12:13.000 201 21198.02 20.37 42839.33 47797.03 2014-07-20 17:12:14.000 201 21198.02 20.35 42839.34 47797.05 2014-07-20 17:12:15.000 201 21198.01 20.34 42839.39 47797.09 2014-07-20 17:12:16.000 201 21198.00 20.33 42839.37 47797.08 2014-07-20 17:12:17.000 201 21197.98 20.34 42839.39 47797.07 2014-07-20 17:12:18.000 201 21197.99 20.34 42839.36 47797.08 2014-07-20 17:12:19.000 201 21197.98 20.35 42839.36 47797.09 2014-07-20 17:12:20.000 201 21197.99 20.34 42839.38 47797.08 2014-07-20 17:12:21.000 201 21197.96 20.33 42839.37 47797.09 2014-07-20 17:12:22.000 201 21197.92 20.35 42839.36 47797.07 2014-07-20 17:12:23.000 201 21197.91 20.34 42839.36 47797.05 2014-07-20 17:12:24.000 201 21197.87 20.36 42839.36 47797.05 2014-07-20 17:12:25.000 201 21197.83 20.38 42839.37 47797.03 2014-07-20 17:12:26.000 201 21197.83 20.43 42839.37 47797.01 2014-07-20 17:12:27.000 201 21197.80 20.44 42839.28 47796.98 2014-07-20 17:12:28.000 201 21197.80 20.43 42839.29 47796.94 2014-07-20 17:12:29.000 201 21197.79 20.43 42839.30 47796.94 2014-07-20 17:12:30.000 201 21197.80 20.42 42839.28 47796.90 2014-07-20 17:12:31.000 201 21197.79 20.42 42839.28 47796.93 2014-07-20 17:12:32.000 201 21197.77 20.38 42839.28 47796.88 2014-07-20 17:12:33.000 201 21197.81 20.34 42839.30 47796.89 2014-07-20 17:12:34.000 201 21197.75 20.34 42839.31 47796.88 2014-07-20 17:12:35.000 201 21197.75 20.33 42839.35 47796.89 2014-07-20 17:12:36.000 201 21197.71 20.34 42839.35 47796.93 2014-07-20 17:12:37.000 201 21197.73 20.32 42839.34 47796.91 2014-07-20 17:12:38.000 201 21197.71 20.28 42839.36 47796.92 2014-07-20 17:12:39.000 201 21197.71 20.29 42839.35 47796.91 2014-07-20 17:12:40.000 201 21197.71 20.30 42839.37 47796.95 2014-07-20 17:12:41.000 201 21197.71 20.28 42839.36 47796.94 2014-07-20 17:12:42.000 201 21197.68 20.29 42839.37 47796.95 2014-07-20 17:12:43.000 201 21197.63 20.33 42839.38 47796.94 2014-07-20 17:12:44.000 201 21197.61 20.35 42839.37 47796.92 2014-07-20 17:12:45.000 201 21197.60 20.37 42839.34 47796.91 2014-07-20 17:12:46.000 201 21197.59 20.38 42839.32 47796.89 2014-07-20 17:12:47.000 201 21197.56 20.39 42839.28 47796.86 2014-07-20 17:12:48.000 201 21197.53 20.41 42839.26 47796.90 2014-07-20 17:12:49.000 201 21197.54 20.42 42839.27 47796.83 2014-07-20 17:12:50.000 201 21197.55 20.46 42839.26 47796.83 2014-07-20 17:12:51.000 201 21197.56 20.53 42839.27 47796.83 2014-07-20 17:12:52.000 201 21197.54 20.52 42839.27 47796.81 2014-07-20 17:12:53.000 201 21197.57 20.50 42839.25 47796.83 2014-07-20 17:12:54.000 201 21197.59 20.50 42839.29 47796.82 2014-07-20 17:12:55.000 201 21197.57 20.48 42839.28 47796.83 2014-07-20 17:12:56.000 201 21197.59 20.47 42839.27 47796.82 2014-07-20 17:12:57.000 201 21197.58 20.50 42839.27 47796.85 2014-07-20 17:12:58.000 201 21197.58 20.52 42839.25 47796.82 2014-07-20 17:12:59.000 201 21197.53 20.57 42839.22 47796.82 2014-07-20 17:13:00.000 201 21197.52 20.60 42839.21 47796.79 2014-07-20 17:13:01.000 201 21197.53 20.62 42839.14 47796.74 2014-07-20 17:13:02.000 201 21197.53 20.58 42839.13 47796.69 2014-07-20 17:13:03.000 201 21197.53 20.57 42839.12 47796.69 2014-07-20 17:13:04.000 201 21197.54 20.53 42839.10 47796.71 2014-07-20 17:13:05.000 201 21197.54 20.52 42839.15 47796.69 2014-07-20 17:13:06.000 201 21197.55 20.52 42839.17 47796.70 2014-07-20 17:13:07.000 201 21197.55 20.52 42839.12 47796.72 2014-07-20 17:13:08.000 201 21197.53 20.52 42839.10 47796.69 2014-07-20 17:13:09.000 201 21197.57 20.53 42839.13 47796.71 2014-07-20 17:13:10.000 201 21197.56 20.51 42839.14 47796.69 2014-07-20 17:13:11.000 201 21197.55 20.49 42839.16 47796.71 2014-07-20 17:13:12.000 201 21197.52 20.52 42839.16 47796.72 2014-07-20 17:13:13.000 201 21197.48 20.56 42839.14 47796.73 2014-07-20 17:13:14.000 201 21197.40 20.64 42839.13 47796.70 2014-07-20 17:13:15.000 201 21197.37 20.65 42839.07 47796.65 2014-07-20 17:13:16.000 201 21197.31 20.65 42839.04 47796.58 2014-07-20 17:13:17.000 201 21197.29 20.64 42839.07 47796.56 2014-07-20 17:13:18.000 201 21197.28 20.63 42839.05 47796.53 2014-07-20 17:13:19.000 201 21197.31 20.57 42839.06 47796.53 2014-07-20 17:13:20.000 201 21197.39 20.49 42839.05 47796.56 2014-07-20 17:13:21.000 201 21197.46 20.44 42839.10 47796.63 2014-07-20 17:13:22.000 201 21197.54 20.41 42839.17 47796.70 2014-07-20 17:13:23.000 201 21197.65 20.42 42839.19 47796.77 2014-07-20 17:13:24.000 201 21197.64 20.46 42839.16 47796.81 2014-07-20 17:13:25.000 201 21197.66 20.51 42839.16 47796.81 2014-07-20 17:13:26.000 201 21197.67 20.54 42839.12 47796.81 2014-07-20 17:13:27.000 201 21197.68 20.56 42839.11 47796.83 2014-07-20 17:13:28.000 201 21197.70 20.57 42839.08 47796.79 2014-07-20 17:13:29.000 201 21197.68 20.59 42839.09 47796.78 2014-07-20 17:13:30.000 201 21197.68 20.60 42839.09 47796.77 2014-07-20 17:13:31.000 201 21197.68 20.57 42839.06 47796.76 2014-07-20 17:13:32.000 201 21197.68 20.56 42839.03 47796.73 2014-07-20 17:13:33.000 201 21197.68 20.54 42839.03 47796.77 2014-07-20 17:13:34.000 201 21197.70 20.51 42839.09 47796.76 2014-07-20 17:13:35.000 201 21197.74 20.49 42839.08 47796.79 2014-07-20 17:13:36.000 201 21197.71 20.49 42839.11 47796.80 2014-07-20 17:13:37.000 201 21197.66 20.50 42839.10 47796.80 2014-07-20 17:13:38.000 201 21197.69 20.50 42839.10 47796.79 2014-07-20 17:13:39.000 201 21197.69 20.48 42839.10 47796.78 2014-07-20 17:13:40.000 201 21197.67 20.46 42839.08 47796.74 2014-07-20 17:13:41.000 201 21197.67 20.47 42839.11 47796.75 2014-07-20 17:13:42.000 201 21197.68 20.46 42839.07 47796.76 2014-07-20 17:13:43.000 201 21197.68 20.44 42839.06 47796.76 2014-07-20 17:13:44.000 201 21197.69 20.42 42839.09 47796.76 2014-07-20 17:13:45.000 201 21197.71 20.43 42839.08 47796.78 2014-07-20 17:13:46.000 201 21197.67 20.43 42839.09 47796.79 2014-07-20 17:13:47.000 201 21197.65 20.40 42839.10 47796.79 2014-07-20 17:13:48.000 201 21197.66 20.40 42839.10 47796.80 2014-07-20 17:13:49.000 201 21197.64 20.43 42839.07 47796.77 2014-07-20 17:13:50.000 201 21197.58 20.46 42839.08 47796.76 2014-07-20 17:13:51.000 201 21197.52 20.49 42839.00 47796.72 2014-07-20 17:13:52.000 201 21197.49 20.52 42838.95 47796.68 2014-07-20 17:13:53.000 201 21197.48 20.55 42838.96 47796.62 2014-07-20 17:13:54.000 201 21197.48 20.56 42838.93 47796.57 2014-07-20 17:13:55.000 201 21197.46 20.54 42838.94 47796.54 2014-07-20 17:13:56.000 201 21197.42 20.54 42838.93 47796.54 2014-07-20 17:13:57.000 201 21197.41 20.52 42838.94 47796.51 2014-07-20 17:13:58.000 201 21197.39 20.53 42838.91 47796.52 2014-07-20 17:13:59.000 201 21197.41 20.56 42838.93 47796.49 2014-07-20 17:14:00.000 201 21197.45 20.54 42838.94 47796.52 2014-07-20 17:14:01.000 201 21197.48 20.48 42838.97 47796.54 2014-07-20 17:14:02.000 201 21197.56 20.42 42839.00 47796.58 2014-07-20 17:14:03.000 201 21197.60 20.37 42839.01 47796.63 2014-07-20 17:14:04.000 201 21197.63 20.32 42839.05 47796.69 2014-07-20 17:14:05.000 201 21197.65 20.27 42839.13 47796.72 2014-07-20 17:14:06.000 201 21197.67 20.28 42839.16 47796.80 2014-07-20 17:14:07.000 201 21197.70 20.29 42839.18 47796.79 2014-07-20 17:14:08.000 201 21197.66 20.32 42839.16 47796.82 2014-07-20 17:14:09.000 201 21197.65 20.34 42839.16 47796.81 2014-07-20 17:14:10.000 201 21197.65 20.35 42839.18 47796.82 2014-07-20 17:14:11.000 201 21197.62 20.36 42839.15 47796.81 2014-07-20 17:14:12.000 201 21197.61 20.35 42839.15 47796.81 2014-07-20 17:14:13.000 201 21197.60 20.36 42839.17 47796.77 2014-07-20 17:14:14.000 201 21197.59 20.37 42839.17 47796.79 2014-07-20 17:14:15.000 201 21197.58 20.37 42839.18 47796.79 2014-07-20 17:14:16.000 201 21197.57 20.40 42839.14 47796.77 2014-07-20 17:14:17.000 201 21197.49 20.45 42839.12 47796.75 2014-07-20 17:14:18.000 201 21197.44 20.50 42839.10 47796.68 2014-07-20 17:14:19.000 201 21197.41 20.51 42839.07 47796.65 2014-07-20 17:14:20.000 201 21197.36 20.51 42839.02 47796.60 2014-07-20 17:14:21.000 201 21197.32 20.51 42839.03 47796.57 2014-07-20 17:14:22.000 201 21197.33 20.49 42839.01 47796.55 2014-07-20 17:14:23.000 201 21197.40 20.43 42839.04 47796.57 2014-07-20 17:14:24.000 201 21197.44 20.41 42839.10 47796.61 2014-07-20 17:14:25.000 201 21197.48 20.39 42839.09 47796.64 2014-07-20 17:14:26.000 201 21197.46 20.41 42839.10 47796.65 2014-07-20 17:14:27.000 201 21197.48 20.41 42839.08 47796.67 2014-07-20 17:14:28.000 201 21197.47 20.47 42839.07 47796.67 2014-07-20 17:14:29.000 201 21197.49 20.46 42839.07 47796.69 2014-07-20 17:14:30.000 201 21197.50 20.46 42839.06 47796.65 2014-07-20 17:14:31.000 201 21197.51 20.44 42839.04 47796.65 2014-07-20 17:14:32.000 201 21197.49 20.45 42839.02 47796.65 2014-07-20 17:14:33.000 201 21197.42 20.49 42839.02 47796.64 2014-07-20 17:14:34.000 201 21197.36 20.51 42838.99 47796.60 2014-07-20 17:14:35.000 201 21197.28 20.56 42838.92 47796.55 2014-07-20 17:14:36.000 201 21197.19 20.61 42838.88 47796.46 2014-07-20 17:14:37.000 201 21197.12 20.66 42838.85 47796.37 2014-07-20 17:14:38.000 201 21197.06 20.69 42838.77 47796.29 2014-07-20 17:14:39.000 201 21196.98 20.68 42838.75 47796.23 2014-07-20 17:14:40.000 201 21196.96 20.69 42838.72 47796.13 2014-07-20 17:14:41.000 201 21196.94 20.71 42838.68 47796.12 2014-07-20 17:14:42.000 201 21196.93 20.69 42838.68 47796.09 2014-07-20 17:14:43.000 201 21196.92 20.67 42838.63 47796.05 2014-07-20 17:14:44.000 201 21196.89 20.66 42838.64 47795.99 2014-07-20 17:14:45.000 201 21196.89 20.64 42838.62 47795.99 2014-07-20 17:14:46.000 201 21196.89 20.64 42838.61 47795.95 2014-07-20 17:14:47.000 201 21196.87 20.65 42838.62 47795.99 2014-07-20 17:14:48.000 201 21196.86 20.61 42838.62 47795.95 2014-07-20 17:14:49.000 201 21196.84 20.60 42838.65 47795.95 2014-07-20 17:14:50.000 201 21196.84 20.59 42838.64 47795.93 2014-07-20 17:14:51.000 201 21196.83 20.59 42838.62 47795.98 2014-07-20 17:14:52.000 201 21196.87 20.58 42838.61 47795.96 2014-07-20 17:14:53.000 201 21196.88 20.60 42838.59 47795.98 2014-07-20 17:14:54.000 201 21196.90 20.59 42838.60 47795.96 2014-07-20 17:14:55.000 201 21196.93 20.56 42838.61 47795.99 2014-07-20 17:14:56.000 201 21196.91 20.56 42838.62 47796.00 2014-07-20 17:14:57.000 201 21196.90 20.55 42838.63 47796.01 2014-07-20 17:14:58.000 201 21196.93 20.51 42838.62 47796.00 2014-07-20 17:14:59.000 201 21196.96 20.50 42838.63 47796.04 2014-07-20 17:15:00.000 201 21196.98 20.47 42838.64 47796.08 2014-07-20 17:15:01.000 201 21196.97 20.46 42838.68 47796.07 2014-07-20 17:15:02.000 201 21196.98 20.49 42838.69 47796.11 2014-07-20 17:15:03.000 201 21197.02 20.49 42838.72 47796.11 2014-07-20 17:15:04.000 201 21197.02 20.51 42838.75 47796.12 2014-07-20 17:15:05.000 201 21197.02 20.54 42838.70 47796.13 2014-07-20 17:15:06.000 201 21197.00 20.54 42838.70 47796.15 2014-07-20 17:15:07.000 201 21197.02 20.55 42838.69 47796.15 2014-07-20 17:15:08.000 201 21197.00 20.52 42838.69 47796.15 2014-07-20 17:15:09.000 201 21197.00 20.54 42838.71 47796.15 2014-07-20 17:15:10.000 201 21197.04 20.55 42838.69 47796.13 2014-07-20 17:15:11.000 201 21197.03 20.54 42838.70 47796.10 2014-07-20 17:15:12.000 201 21197.03 20.55 42838.70 47796.13 2014-07-20 17:15:13.000 201 21197.04 20.51 42838.71 47796.10 2014-07-20 17:15:14.000 201 21197.03 20.52 42838.71 47796.11 2014-07-20 17:15:15.000 201 21197.04 20.52 42838.72 47796.14 2014-07-20 17:15:16.000 201 21197.08 20.51 42838.76 47796.14 2014-07-20 17:15:17.000 201 21197.09 20.46 42838.76 47796.20 2014-07-20 17:15:18.000 201 21197.13 20.45 42838.78 47796.22 2014-07-20 17:15:19.000 201 21197.13 20.43 42838.79 47796.23 2014-07-20 17:15:20.000 201 21197.14 20.42 42838.80 47796.24 2014-07-20 17:15:21.000 201 21197.18 20.39 42838.80 47796.28 2014-07-20 17:15:22.000 201 21197.19 20.43 42838.80 47796.30 2014-07-20 17:15:23.000 201 21197.20 20.41 42838.82 47796.30 2014-07-20 17:15:24.000 201 21197.22 20.41 42838.81 47796.32 2014-07-20 17:15:25.000 201 21197.21 20.44 42838.83 47796.34 2014-07-20 17:15:26.000 201 21197.21 20.49 42838.85 47796.32 2014-07-20 17:15:27.000 201 21197.20 20.52 42838.81 47796.32 2014-07-20 17:15:28.000 201 21197.19 20.55 42838.81 47796.27 2014-07-20 17:15:29.000 201 21197.19 20.58 42838.76 47796.28 2014-07-20 17:15:30.000 201 21197.18 20.58 42838.78 47796.25 2014-07-20 17:15:31.000 201 21197.17 20.59 42838.76 47796.23 2014-07-20 17:15:32.000 201 21197.18 20.61 42838.75 47796.20 2014-07-20 17:15:33.000 201 21197.14 20.62 42838.73 47796.20 2014-07-20 17:15:34.000 201 21197.18 20.58 42838.74 47796.21 2014-07-20 17:15:35.000 201 21197.23 20.56 42838.74 47796.23 2014-07-20 17:15:36.000 201 21197.23 20.54 42838.76 47796.26 2014-07-20 17:15:37.000 201 21197.26 20.55 42838.74 47796.31 2014-07-20 17:15:38.000 201 21197.26 20.57 42838.77 47796.29 2014-07-20 17:15:39.000 201 21197.26 20.58 42838.79 47796.31 2014-07-20 17:15:40.000 201 21197.25 20.62 42838.81 47796.29 2014-07-20 17:15:41.000 201 21197.22 20.73 42838.79 47796.31 2014-07-20 17:15:42.000 201 21197.21 20.79 42838.81 47796.30 2014-07-20 17:15:43.000 201 21197.18 20.87 42838.82 47796.30 2014-07-20 17:15:44.000 201 21197.14 20.95 42838.77 47796.27 2014-07-20 17:15:45.000 201 21197.14 20.96 42838.76 47796.23 2014-07-20 17:15:46.000 201 21197.12 20.97 42838.76 47796.24 2014-07-20 17:15:47.000 201 21197.14 20.96 42838.75 47796.21 2014-07-20 17:15:48.000 201 21197.11 21.02 42838.73 47796.21 2014-07-20 17:15:49.000 201 21197.06 21.08 42838.73 47796.19 2014-07-20 17:15:50.000 201 21197.07 21.11 42838.72 47796.17 2014-07-20 17:15:51.000 201 21197.06 21.11 42838.71 47796.11 2014-07-20 17:15:52.000 201 21197.02 21.11 42838.67 47796.15 2014-07-20 17:15:53.000 201 21196.99 21.07 42838.65 47796.10 2014-07-20 17:15:54.000 201 21196.98 21.02 42838.65 47796.07 2014-07-20 17:15:55.000 201 21196.95 20.94 42838.66 47796.07 2014-07-20 17:15:56.000 201 21196.97 20.90 42838.64 47796.04 2014-07-20 17:15:57.000 201 21196.99 20.88 42838.65 47796.05 2014-07-20 17:15:58.000 201 21197.01 20.87 42838.63 47796.03 2014-07-20 17:15:59.000 201 21197.00 20.87 42838.60 47796.02 2014-07-20 17:16:00.000 201 21196.99 20.86 42838.60 47796.00 2014-07-20 17:16:01.000 201 21196.99 20.87 42838.55 47796.00 2014-07-20 17:16:02.000 201 21196.96 20.86 42838.60 47795.99 2014-07-20 17:16:03.000 201 21196.93 20.89 42838.58 47795.98 2014-07-20 17:16:04.000 201 21196.87 20.95 42838.51 47795.94 2014-07-20 17:16:05.000 201 21196.84 20.99 42838.50 47795.93 2014-07-20 17:16:06.000 201 21196.84 20.98 42838.45 47795.83 2014-07-20 17:16:07.000 201 21196.81 21.01 42838.46 47795.82 2014-07-20 17:16:08.000 201 21196.81 21.02 42838.41 47795.79 2014-07-20 17:16:09.000 201 21196.78 21.07 42838.37 47795.78 2014-07-20 17:16:10.000 201 21196.84 21.04 42838.34 47795.72 2014-07-20 17:16:11.000 201 21196.89 20.98 42838.32 47795.71 2014-07-20 17:16:12.000 201 21196.91 20.89 42838.36 47795.73 2014-07-20 17:16:13.000 201 21196.89 20.80 42838.42 47795.74 2014-07-20 17:16:14.000 201 21196.87 20.80 42838.46 47795.79 2014-07-20 17:16:15.000 201 21196.92 20.76 42838.47 47795.84 2014-07-20 17:16:16.000 201 21196.95 20.76 42838.51 47795.86 2014-07-20 17:16:17.000 201 21196.96 20.73 42838.50 47795.90 2014-07-20 17:16:18.000 201 21196.93 20.75 42838.50 47795.91 2014-07-20 17:16:19.000 201 21196.92 20.80 42838.52 47795.91 2014-07-20 17:16:20.000 201 21196.93 20.76 42838.51 47795.89 2014-07-20 17:16:21.000 201 21196.94 20.75 42838.47 47795.89 2014-07-20 17:16:22.000 201 21196.94 20.72 42838.48 47795.88 2014-07-20 17:16:23.000 201 21196.95 20.71 42838.51 47795.89 2014-07-20 17:16:24.000 201 21196.96 20.74 42838.50 47795.88 2014-07-20 17:16:25.000 201 21196.99 20.73 42838.52 47795.90 2014-07-20 17:16:26.000 201 21197.00 20.71 42838.54 47795.93 2014-07-20 17:16:27.000 201 21197.06 20.72 42838.51 47795.94 2014-07-20 17:16:28.000 201 21197.06 20.69 42838.56 47795.98 2014-07-20 17:16:29.000 201 21197.09 20.73 42838.58 47796.00 2014-07-20 17:16:30.000 201 21197.07 20.74 42838.60 47796.01 2014-07-20 17:16:31.000 201 21196.99 20.83 42838.54 47795.99 2014-07-20 17:16:32.000 201 21197.00 20.92 42838.54 47795.97 2014-07-20 17:16:33.000 201 21196.99 20.88 42838.48 47795.94 2014-07-20 17:16:34.000 201 21197.01 20.87 42838.48 47795.91 2014-07-20 17:16:35.000 201 21196.99 20.87 42838.51 47795.89 2014-07-20 17:16:36.000 201 21197.02 20.85 42838.47 47795.90 2014-07-20 17:16:37.000 201 21197.03 20.86 42838.49 47795.89 2014-07-20 17:16:38.000 201 21197.03 20.85 42838.48 47795.90 2014-07-20 17:16:39.000 201 21197.04 20.86 42838.52 47795.93 2014-07-20 17:16:40.000 201 21197.04 20.86 42838.50 47795.92 2014-07-20 17:16:41.000 201 21197.04 20.86 42838.49 47795.93 2014-07-20 17:16:42.000 201 21197.02 20.85 42838.50 47795.90 2014-07-20 17:16:43.000 201 21197.03 20.86 42838.50 47795.93 2014-07-20 17:16:44.000 201 21197.05 20.84 42838.52 47795.93 2014-07-20 17:16:45.000 201 21197.05 20.81 42838.53 47795.95 2014-07-20 17:16:46.000 201 21197.04 20.79 42838.55 47795.96 2014-07-20 17:16:47.000 201 21197.01 20.79 42838.49 47795.97 2014-07-20 17:16:48.000 201 21197.01 20.79 42838.51 47795.96 2014-07-20 17:16:49.000 201 21197.02 20.81 42838.56 47795.98 2014-07-20 17:16:50.000 201 21197.02 20.79 42838.57 47795.99 2014-07-20 17:16:51.000 201 21197.03 20.78 42838.56 47795.98 2014-07-20 17:16:52.000 201 21197.01 20.81 42838.55 47796.02 2014-07-20 17:16:53.000 201 21196.98 20.88 42838.52 47795.97 2014-07-20 17:16:54.000 201 21196.99 20.88 42838.49 47795.97 2014-07-20 17:16:55.000 201 21196.96 20.88 42838.50 47795.94 2014-07-20 17:16:56.000 201 21196.94 20.87 42838.50 47795.91 2014-07-20 17:16:57.000 201 21196.95 20.88 42838.50 47795.92 2014-07-20 17:16:58.000 201 21197.00 20.88 42838.52 47795.90 2014-07-20 17:16:59.000 201 21196.99 20.88 42838.51 47795.92 2014-07-20 17:17:00.000 201 21196.96 20.88 42838.49 47795.93 2014-07-20 17:17:01.000 201 21196.95 20.83 42838.52 47795.91 2014-07-20 17:17:02.000 201 21196.95 20.82 42838.50 47795.92 2014-07-20 17:17:03.000 201 21196.91 20.80 42838.50 47795.92 2014-07-20 17:17:04.000 201 21196.90 20.76 42838.51 47795.89 2014-07-20 17:17:05.000 201 21196.92 20.74 42838.49 47795.90 2014-07-20 17:17:06.000 201 21196.91 20.71 42838.50 47795.90 2014-07-20 17:17:07.000 201 21196.89 20.71 42838.50 47795.89 2014-07-20 17:17:08.000 201 21196.89 20.70 42838.48 47795.89 2014-07-20 17:17:09.000 201 21196.91 20.72 42838.51 47795.88 2014-07-20 17:17:10.000 201 21196.96 20.71 42838.52 47795.88 2014-07-20 17:17:11.000 201 21197.01 20.69 42838.51 47795.89 2014-07-20 17:17:12.000 201 21197.04 20.69 42838.50 47795.90 2014-07-20 17:17:13.000 201 21197.02 20.69 42838.50 47795.92 2014-07-20 17:17:14.000 201 21197.07 20.67 42838.55 47795.95 2014-07-20 17:17:15.000 201 21197.08 20.69 42838.58 47796.01 2014-07-20 17:17:16.000 201 21197.05 20.71 42838.61 47796.02 2014-07-20 17:17:17.000 201 21197.08 20.71 42838.67 47796.08 2014-07-20 17:17:18.000 201 21197.07 20.70 42838.71 47796.15 2014-07-20 17:17:19.000 201 21197.13 20.66 42838.75 47796.18 2014-07-20 17:17:20.000 201 21197.19 20.69 42838.78 47796.24 2014-07-20 17:17:21.000 201 21197.21 20.71 42838.79 47796.27 2014-07-20 17:17:22.000 201 21197.23 20.71 42838.78 47796.29 2014-07-20 17:17:23.000 201 21197.26 20.70 42838.82 47796.30 2014-07-20 17:17:24.000 201 21197.26 20.69 42838.82 47796.33 2014-07-20 17:17:25.000 201 21197.27 20.67 42838.81 47796.34 2014-07-20 17:17:26.000 201 21197.29 20.64 42838.84 47796.36 2014-07-20 17:17:27.000 201 21197.28 20.60 42838.85 47796.37 2014-07-20 17:17:28.000 201 21197.28 20.59 42838.87 47796.39 2014-07-20 17:17:29.000 201 21197.30 20.58 42838.89 47796.39 2014-07-20 17:17:30.000 201 21197.32 20.59 42838.90 47796.41 2014-07-20 17:17:31.000 201 21197.33 20.57 42838.91 47796.44 2014-07-20 17:17:32.000 201 21197.34 20.58 42838.93 47796.43 2014-07-20 17:17:33.000 201 21197.33 20.59 42838.91 47796.47 2014-07-20 17:17:34.000 201 21197.34 20.55 42838.93 47796.46 2014-07-20 17:17:35.000 201 21197.39 20.49 42838.94 47796.48 2014-07-20 17:17:36.000 201 21197.41 20.49 42838.94 47796.48 2014-07-20 17:17:37.000 201 21197.37 20.52 42838.94 47796.47 2014-07-20 17:17:38.000 201 21197.38 20.51 42838.97 47796.50 2014-07-20 17:17:39.000 201 21197.38 20.49 42838.97 47796.50 2014-07-20 17:17:40.000 201 21197.38 20.47 42838.97 47796.50 2014-07-20 17:17:41.000 201 21197.38 20.46 42839.01 47796.51 2014-07-20 17:17:42.000 201 21197.39 20.46 42839.02 47796.54 2014-07-20 17:17:43.000 201 21197.38 20.45 42839.02 47796.54 2014-07-20 17:17:44.000 201 21197.39 20.45 42839.07 47796.53 2014-07-20 17:17:45.000 201 21197.40 20.45 42839.01 47796.57 2014-07-20 17:17:46.000 201 21197.41 20.45 42839.02 47796.56 2014-07-20 17:17:47.000 201 21197.41 20.47 42839.04 47796.56 2014-07-20 17:17:48.000 201 21197.38 20.49 42839.00 47796.56 2014-07-20 17:17:49.000 201 21197.38 20.47 42838.99 47796.55 2014-07-20 17:17:50.000 201 21197.40 20.46 42839.00 47796.53 2014-07-20 17:17:51.000 201 21197.41 20.43 42838.98 47796.54 2014-07-20 17:17:52.000 201 21197.40 20.43 42838.98 47796.53 2014-07-20 17:17:53.000 201 21197.41 20.43 42838.98 47796.54 2014-07-20 17:17:54.000 201 21197.41 20.42 42839.01 47796.55 2014-07-20 17:17:55.000 201 21197.40 20.45 42839.01 47796.54 2014-07-20 17:17:56.000 201 21197.42 20.45 42839.00 47796.53 2014-07-20 17:17:57.000 201 21197.44 20.43 42838.99 47796.52 2014-07-20 17:17:58.000 201 21197.46 20.45 42838.96 47796.51 2014-07-20 17:17:59.000 201 21197.46 20.47 42838.90 47796.51 2014-07-20 17:18:00.000 201 21197.49 20.48 42838.93 47796.49 2014-07-20 17:18:01.000 201 21197.47 20.48 42838.89 47796.48 2014-07-20 17:18:02.000 201 21197.47 20.45 42838.86 47796.47 2014-07-20 17:18:03.000 201 21197.48 20.44 42838.89 47796.45 2014-07-20 17:18:04.000 201 21197.47 20.43 42838.91 47796.45 2014-07-20 17:18:05.000 201 21197.48 20.44 42838.90 47796.47 2014-07-20 17:18:06.000 201 21197.46 20.44 42838.91 47796.47 2014-07-20 17:18:07.000 201 21197.44 20.48 42838.91 47796.48 2014-07-20 17:18:08.000 201 21197.43 20.53 42838.91 47796.46 2014-07-20 17:18:09.000 201 21197.40 20.60 42838.89 47796.43 2014-07-20 17:18:10.000 201 21197.37 20.67 42838.84 47796.38 2014-07-20 17:18:11.000 201 21197.38 20.73 42838.78 47796.33 2014-07-20 17:18:12.000 201 21197.37 20.70 42838.74 47796.31 2014-07-20 17:18:13.000 201 21197.35 20.68 42838.73 47796.25 2014-07-20 17:18:14.000 201 21197.37 20.70 42838.71 47796.22 2014-07-20 17:18:15.000 201 21197.34 20.75 42838.71 47796.23 2014-07-20 17:18:16.000 201 21197.33 20.75 42838.71 47796.21 2014-07-20 17:18:17.000 201 21197.32 20.75 42838.66 47796.22 2014-07-20 17:18:18.000 201 21197.31 20.80 42838.66 47796.20 2014-07-20 17:18:19.000 201 21197.33 20.82 42838.64 47796.22 2014-07-20 17:18:20.000 201 21197.34 20.82 42838.63 47796.18 2014-07-20 17:18:21.000 201 21197.33 20.81 42838.64 47796.17 2014-07-20 17:18:22.000 201 21197.36 20.80 42838.60 47796.17 2014-07-20 17:18:23.000 201 21197.38 20.79 42838.58 47796.16 2014-07-20 17:18:24.000 201 21197.40 20.80 42838.55 47796.17 2014-07-20 17:18:25.000 201 21197.40 20.79 42838.59 47796.15 2014-07-20 17:18:26.000 201 21197.39 20.78 42838.61 47796.14 2014-07-20 17:18:27.000 201 21197.38 20.77 42838.60 47796.15 2014-07-20 17:18:28.000 201 21197.39 20.77 42838.58 47796.15 2014-07-20 17:18:29.000 201 21197.38 20.74 42838.57 47796.16 2014-07-20 17:18:30.000 201 21197.36 20.74 42838.57 47796.15 2014-07-20 17:18:31.000 201 21197.39 20.73 42838.58 47796.15 2014-07-20 17:18:32.000 201 21197.40 20.72 42838.60 47796.15 2014-07-20 17:18:33.000 201 21197.40 20.71 42838.59 47796.15 2014-07-20 17:18:34.000 201 21197.38 20.70 42838.61 47796.18 2014-07-20 17:18:35.000 201 21197.37 20.61 42838.61 47796.17 2014-07-20 17:18:36.000 201 21197.36 20.55 42838.65 47796.18 2014-07-20 17:18:37.000 201 21197.34 20.55 42838.70 47796.22 2014-07-20 17:18:38.000 201 21197.36 20.55 42838.72 47796.26 2014-07-20 17:18:39.000 201 21197.34 20.53 42838.75 47796.27 2014-07-20 17:18:40.000 201 21197.34 20.50 42838.77 47796.33 2014-07-20 17:18:41.000 201 21197.34 20.50 42838.77 47796.32 2014-07-20 17:18:42.000 201 21197.36 20.51 42838.78 47796.32 2014-07-20 17:18:43.000 201 21197.34 20.52 42838.78 47796.34 2014-07-20 17:18:44.000 201 21197.34 20.51 42838.84 47796.33 2014-07-20 17:18:45.000 201 21197.36 20.53 42838.82 47796.34 2014-07-20 17:18:46.000 201 21197.33 20.52 42838.80 47796.34 2014-07-20 17:18:47.000 201 21197.35 20.52 42838.78 47796.35 2014-07-20 17:18:48.000 201 21197.37 20.52 42838.79 47796.32 2014-07-20 17:18:49.000 201 21197.37 20.54 42838.78 47796.32 2014-07-20 17:18:50.000 201 21197.39 20.54 42838.78 47796.33 2014-07-20 17:18:51.000 201 21197.38 20.53 42838.78 47796.31 2014-07-20 17:18:52.000 201 21197.37 20.51 42838.77 47796.33 2014-07-20 17:18:53.000 201 21197.37 20.47 42838.76 47796.34 2014-07-20 17:18:54.000 201 21197.39 20.46 42838.75 47796.36 2014-07-20 17:18:55.000 201 21197.41 20.47 42838.76 47796.34 2014-07-20 17:18:56.000 201 21197.40 20.47 42838.78 47796.37 2014-07-20 17:18:57.000 201 21197.43 20.46 42838.77 47796.36 2014-07-20 17:18:58.000 201 21197.44 20.46 42838.77 47796.35 2014-07-20 17:18:59.000 201 21197.45 20.43 42838.76 47796.34 2014-07-20 17:19:00.000 201 21197.46 20.43 42838.75 47796.34 2014-07-20 17:19:01.000 201 21197.44 20.43 42838.78 47796.37 2014-07-20 17:19:02.000 201 21197.42 20.43 42838.76 47796.34 2014-07-20 17:19:03.000 201 21197.39 20.39 42838.76 47796.32 2014-07-20 17:19:04.000 201 21197.36 20.34 42838.74 47796.32 2014-07-20 17:19:05.000 201 21197.34 20.33 42838.73 47796.29 2014-07-20 17:19:06.000 201 21197.36 20.32 42838.76 47796.28 2014-07-20 17:19:07.000 201 21197.31 20.32 42838.73 47796.24 2014-07-20 17:19:08.000 201 21197.30 20.32 42838.67 47796.23 2014-07-20 17:19:09.000 201 21197.31 20.33 42838.68 47796.21 2014-07-20 17:19:10.000 201 21197.34 20.31 42838.67 47796.21 2014-07-20 17:19:11.000 201 21197.34 20.28 42838.67 47796.18 2014-07-20 17:19:12.000 201 21197.29 20.28 42838.67 47796.18 2014-07-20 17:19:13.000 201 21197.25 20.29 42838.68 47796.19 2014-07-20 17:19:14.000 201 21197.20 20.29 42838.68 47796.18 2014-07-20 17:19:15.000 201 21197.18 20.32 42838.68 47796.13 2014-07-20 17:19:16.000 201 21197.18 20.35 42838.67 47796.15 2014-07-20 17:19:17.000 201 21197.19 20.38 42838.67 47796.13 2014-07-20 17:19:18.000 201 21197.17 20.40 42838.63 47796.11 2014-07-20 17:19:19.000 201 21197.16 20.43 42838.61 47796.10 2014-07-20 17:19:20.000 201 21197.07 20.54 42838.54 47796.06 2014-07-20 17:19:21.000 201 21197.01 20.64 42838.49 47796.00 2014-07-20 17:19:22.000 201 21196.98 20.75 42838.42 47795.93 2014-07-20 17:19:23.000 201 21196.91 20.84 42838.31 47795.82 2014-07-20 17:19:24.000 201 21196.89 20.88 42838.22 47795.75 2014-07-20 17:19:25.000 201 21196.84 20.97 42838.21 47795.65 2014-07-20 17:19:26.000 201 21196.79 21.03 42838.15 47795.58 2014-07-20 17:19:27.000 201 21196.76 21.02 42838.10 47795.49 2014-07-20 17:19:28.000 201 21196.74 21.03 42838.07 47795.44 2014-07-20 17:19:29.000 201 21196.73 21.02 42838.04 47795.44 2014-07-20 17:19:30.000 201 21196.73 21.03 42838.04 47795.43 2014-07-20 17:19:31.000 201 21196.73 21.01 42838.00 47795.40 2014-07-20 17:19:32.000 201 21196.69 21.01 42838.01 47795.42 2014-07-20 17:19:33.000 201 21196.69 21.00 42838.01 47795.39 2014-07-20 17:19:34.000 201 21196.69 20.98 42838.06 47795.39 2014-07-20 17:19:35.000 201 21196.69 20.93 42838.09 47795.40 2014-07-20 17:19:36.000 201 21196.72 20.89 42838.12 47795.42 2014-07-20 17:19:37.000 201 21196.72 20.86 42838.12 47795.44 2014-07-20 17:19:38.000 201 21196.72 20.79 42838.12 47795.47 2014-07-20 17:19:39.000 201 21196.75 20.78 42838.17 47795.49 2014-07-20 17:19:40.000 201 21196.77 20.76 42838.16 47795.51 2014-07-20 17:19:41.000 201 21196.84 20.66 42838.18 47795.53 2014-07-20 17:19:42.000 201 21196.87 20.57 42838.26 47795.57 2014-07-20 17:19:43.000 201 21196.87 20.56 42838.28 47795.62 2014-07-20 17:19:44.000 201 21196.89 20.56 42838.31 47795.68 2014-07-20 17:19:45.000 201 21196.91 20.57 42838.35 47795.71 2014-07-20 17:19:46.000 201 21196.95 20.54 42838.36 47795.73 2014-07-20 17:19:47.000 201 21196.92 20.55 42838.38 47795.75 2014-07-20 17:19:48.000 201 21196.92 20.55 42838.39 47795.76 2014-07-20 17:19:49.000 201 21196.92 20.56 42838.39 47795.76 2014-07-20 17:19:50.000 201 21196.91 20.55 42838.40 47795.76 2014-07-20 17:19:51.000 201 21196.88 20.52 42838.39 47795.77 2014-07-20 17:19:52.000 201 21196.86 20.52 42838.40 47795.76 2014-07-20 17:19:53.000 201 21196.88 20.52 42838.42 47795.75 2014-07-20 17:19:54.000 201 21196.86 20.54 42838.44 47795.76 2014-07-20 17:19:55.000 201 21196.84 20.51 42838.42 47795.76 2014-07-20 17:19:56.000 201 21196.83 20.35 42838.46 47795.77 2014-07-20 17:19:57.000 201 21196.83 20.19 42838.55 47795.80 2014-07-20 17:19:58.000 201 21196.78 20.12 42838.68 47795.88 2014-07-20 17:19:59.000 201 21196.73 20.13 42838.74 47795.99 2014-07-20 17:20:00.000 201 21196.73 20.14 42838.79 47796.01 2014-07-20 17:20:01.000 201 21196.72 20.14 42838.81 47796.05 2014-07-20 17:20:02.000 201 21196.72 20.19 42838.81 47796.07 2014-07-20 17:20:03.000 201 21196.71 20.21 42838.81 47796.04 2014-07-20 17:20:04.000 201 21196.74 20.20 42838.82 47796.06 2014-07-20 17:20:05.000 201 21196.73 20.24 42838.81 47796.05 2014-07-20 17:20:06.000 201 21196.70 20.31 42838.76 47796.02 2014-07-20 17:20:07.000 201 21196.67 20.32 42838.72 47796.02 2014-07-20 17:20:08.000 201 21196.66 20.32 42838.70 47795.97 2014-07-20 17:20:09.000 201 21196.67 20.31 42838.71 47795.94 2014-07-20 17:20:10.000 201 21196.68 20.31 42838.69 47795.96 2014-07-20 17:20:11.000 201 21196.71 20.25 42838.69 47795.95 2014-07-20 17:20:12.000 201 21196.72 20.25 42838.67 47795.97 2014-07-20 17:20:13.000 201 21196.75 20.24 42838.72 47795.97 2014-07-20 17:20:14.000 201 21196.74 20.25 42838.70 47795.99 2014-07-20 17:20:15.000 201 21196.72 20.24 42838.69 47795.98 2014-07-20 17:20:16.000 201 21196.75 20.21 42838.72 47795.98 2014-07-20 17:20:17.000 201 21196.76 20.19 42838.74 47796.00 2014-07-20 17:20:18.000 201 21196.78 20.17 42838.72 47796.00 2014-07-20 17:20:19.000 201 21196.78 20.13 42838.75 47796.02 2014-07-20 17:20:20.000 201 21196.82 20.09 42838.77 47796.05 2014-07-20 17:20:21.000 201 21196.84 20.05 42838.79 47796.05 2014-07-20 17:20:22.000 201 21196.85 20.06 42838.79 47796.09 2014-07-20 17:20:23.000 201 21196.88 20.07 42838.79 47796.11 2014-07-20 17:20:24.000 201 21196.90 20.03 42838.77 47796.12 2014-07-20 17:20:25.000 201 21196.90 20.01 42838.79 47796.13 2014-07-20 17:20:26.000 201 21196.88 20.00 42838.79 47796.12 2014-07-20 17:20:27.000 201 21196.89 20.00 42838.84 47796.16 2014-07-20 17:20:28.000 201 21196.90 19.97 42838.89 47796.18 2014-07-20 17:20:29.000 201 21196.90 19.98 42838.90 47796.20 2014-07-20 17:20:30.000 201 21196.90 20.02 42838.86 47796.17 2014-07-20 17:20:31.000 201 21196.90 20.04 42838.86 47796.17 2014-07-20 17:20:32.000 201 21196.87 20.05 42838.87 47796.18 2014-07-20 17:20:33.000 201 21196.88 20.06 42838.85 47796.14 2014-07-20 17:20:34.000 201 21196.87 20.06 42838.85 47796.17 2014-07-20 17:20:35.000 201 21196.88 20.08 42838.83 47796.15 2014-07-20 17:20:36.000 201 21196.86 20.09 42838.82 47796.13 2014-07-20 17:20:37.000 201 21196.85 20.08 42838.82 47796.14 2014-07-20 17:20:38.000 201 21196.84 20.07 42838.81 47796.13 2014-07-20 17:20:39.000 201 21196.82 20.06 42838.82 47796.12 2014-07-20 17:20:40.000 201 21196.82 20.05 42838.87 47796.11 2014-07-20 17:20:41.000 201 21196.83 20.07 42838.85 47796.12 2014-07-20 17:20:42.000 201 21196.86 20.07 42838.85 47796.13 2014-07-20 17:20:43.000 201 21196.86 20.09 42838.84 47796.13 2014-07-20 17:20:44.000 201 21196.88 20.10 42838.84 47796.11 2014-07-20 17:20:45.000 201 21196.90 20.11 42838.86 47796.13 2014-07-20 17:20:46.000 201 21196.90 20.10 42838.86 47796.14 2014-07-20 17:20:47.000 201 21196.90 20.10 42838.83 47796.11 2014-07-20 17:20:48.000 201 21196.92 20.13 42838.80 47796.15 2014-07-20 17:20:49.000 201 21196.90 20.12 42838.81 47796.14 2014-07-20 17:20:50.000 201 21196.91 20.13 42838.77 47796.12 2014-07-20 17:20:51.000 201 21196.90 20.11 42838.76 47796.12 2014-07-20 17:20:52.000 201 21196.88 20.11 42838.79 47796.12 2014-07-20 17:20:53.000 201 21196.87 20.12 42838.81 47796.11 2014-07-20 17:20:54.000 201 21196.85 20.12 42838.83 47796.14 2014-07-20 17:20:55.000 201 21196.90 20.14 42838.78 47796.14 2014-07-20 17:20:56.000 201 21196.88 20.10 42838.80 47796.13 2014-07-20 17:20:57.000 201 21196.86 20.08 42838.82 47796.12 2014-07-20 17:20:58.000 201 21196.85 20.09 42838.81 47796.12 2014-07-20 17:20:59.000 201 21196.84 20.05 42838.80 47796.09 2014-07-20 17:21:00.000 201 21196.79 19.99 42838.85 47796.11 2014-07-20 17:21:01.000 201 21196.74 19.98 42838.91 47796.09 2014-07-20 17:21:02.000 201 21196.76 20.00 42838.90 47796.16 2014-07-20 17:21:03.000 201 21196.77 20.02 42838.90 47796.17 2014-07-20 17:21:04.000 201 21196.77 20.02 42838.90 47796.17 2014-07-20 17:21:05.000 201 21196.76 20.04 42838.86 47796.17 2014-07-20 17:21:06.000 201 21196.76 20.05 42838.87 47796.16 2014-07-20 17:21:07.000 201 21196.75 20.05 42838.86 47796.15 2014-07-20 17:21:08.000 201 21196.71 20.09 42838.83 47796.12 2014-07-20 17:21:09.000 201 21196.71 20.12 42838.82 47796.10 2014-07-20 17:21:10.000 201 21196.73 20.16 42838.80 47796.12 2014-07-20 17:21:11.000 201 21196.77 20.17 42838.78 47796.07 2014-07-20 17:21:12.000 201 21196.78 20.18 42838.80 47796.06 2014-07-20 17:21:13.000 201 21196.80 20.18 42838.80 47796.06 2014-07-20 17:21:14.000 201 21196.80 20.17 42838.80 47796.05 2014-07-20 17:21:15.000 201 21196.77 20.14 42838.80 47796.07 2014-07-20 17:21:16.000 201 21196.73 20.10 42838.81 47796.07 2014-07-20 17:21:17.000 201 21196.69 20.11 42838.80 47796.06 2014-07-20 17:21:18.000 201 21196.69 20.09 42838.82 47796.05 2014-07-20 17:21:19.000 201 21196.71 20.07 42838.81 47796.07 2014-07-20 17:21:20.000 201 21196.71 20.09 42838.80 47796.08 2014-07-20 17:21:21.000 201 21196.69 20.07 42838.83 47796.07 2014-07-20 17:21:22.000 201 21196.67 20.07 42838.84 47796.09 2014-07-20 17:21:23.000 201 21196.70 20.11 42838.85 47796.09 2014-07-20 17:21:24.000 201 21196.68 20.11 42838.87 47796.09 2014-07-20 17:21:25.000 201 21196.67 20.10 42838.87 47796.09 2014-07-20 17:21:26.000 201 21196.64 20.07 42838.89 47796.08 2014-07-20 17:21:27.000 201 21196.63 20.04 42838.91 47796.09 2014-07-20 17:21:28.000 201 21196.62 20.05 42838.94 47796.09 2014-07-20 17:21:29.000 201 21196.62 20.04 42838.94 47796.10 2014-07-20 17:21:30.000 201 21196.63 20.03 42838.95 47796.12 2014-07-20 17:21:31.000 201 21196.61 20.09 42838.93 47796.13 2014-07-20 17:21:32.000 201 21196.58 20.08 42838.92 47796.12 2014-07-20 17:21:33.000 201 21196.57 20.08 42838.92 47796.14 2014-07-20 17:21:34.000 201 21196.56 20.04 42838.93 47796.12 2014-07-20 17:21:35.000 201 21196.54 20.03 42838.98 47796.14 2014-07-20 17:21:36.000 201 21196.55 19.99 42838.99 47796.13 2014-07-20 17:21:37.000 201 21196.55 20.00 42839.01 47796.14 2014-07-20 17:21:38.000 201 21196.56 20.02 42839.03 47796.15 2014-07-20 17:21:39.000 201 21196.58 20.06 42839.01 47796.18 2014-07-20 17:21:40.000 201 21196.58 20.07 42838.99 47796.16 2014-07-20 17:21:41.000 201 21196.59 20.05 42838.99 47796.16 2014-07-20 17:21:42.000 201 21196.58 19.97 42839.00 47796.15 2014-07-20 17:21:43.000 201 21196.54 19.93 42838.96 47796.13 2014-07-20 17:21:44.000 201 21196.54 19.91 42838.98 47796.12 2014-07-20 17:21:45.000 201 21196.55 19.86 42838.96 47796.12 2014-07-20 17:21:46.000 201 21196.55 19.85 42838.94 47796.09 2014-07-20 17:21:47.000 201 21196.58 19.89 42838.93 47796.11 2014-07-20 17:21:48.000 201 21196.57 19.90 42838.93 47796.10 2014-07-20 17:21:49.000 201 21196.58 19.91 42838.94 47796.11 2014-07-20 17:21:50.000 201 21196.58 19.92 42838.96 47796.11 2014-07-20 17:21:51.000 201 21196.58 19.90 42838.96 47796.11 2014-07-20 17:21:52.000 201 21196.60 19.91 42838.95 47796.11 2014-07-20 17:21:53.000 201 21196.57 19.92 42838.94 47796.12 2014-07-20 17:21:54.000 201 21196.58 19.89 42838.93 47796.10 2014-07-20 17:21:55.000 201 21196.60 19.88 42838.93 47796.12 2014-07-20 17:21:56.000 201 21196.56 19.86 42838.90 47796.08 2014-07-20 17:21:57.000 201 21196.52 19.85 42838.93 47796.08 2014-07-20 17:21:58.000 201 21196.54 19.83 42838.92 47796.07 2014-07-20 17:21:59.000 201 21196.52 19.82 42838.89 47796.04 2014-07-20 17:22:00.000 201 21196.50 19.85 42838.80 47795.99 2014-07-20 17:22:01.000 201 21196.47 19.83 42838.82 47795.98 2014-07-20 17:22:02.000 201 21196.49 19.81 42838.80 47795.95 2014-07-20 17:22:03.000 201 21196.46 19.80 42838.78 47795.94 2014-07-20 17:22:04.000 201 21196.45 19.78 42838.77 47795.92 2014-07-20 17:22:05.000 201 21196.44 19.79 42838.73 47795.91 2014-07-20 17:22:06.000 201 21196.44 19.81 42838.71 47795.91 2014-07-20 17:22:07.000 201 21196.41 19.82 42838.72 47795.86 2014-07-20 17:22:08.000 201 21196.46 19.87 42838.72 47795.88 2014-07-20 17:22:09.000 201 21196.44 19.91 42838.72 47795.87 2014-07-20 17:22:10.000 201 21196.45 19.93 42838.68 47795.85 2014-07-20 17:22:11.000 201 21196.47 19.94 42838.71 47795.84 2014-07-20 17:22:12.000 201 21196.46 19.90 42838.70 47795.86 2014-07-20 17:22:13.000 201 21196.45 19.90 42838.69 47795.86 2014-07-20 17:22:14.000 201 21196.49 19.93 42838.73 47795.88 2014-07-20 17:22:15.000 201 21196.53 19.96 42838.72 47795.89 2014-07-20 17:22:16.000 201 21196.51 19.98 42838.69 47795.89 2014-07-20 17:22:17.000 201 21196.53 19.98 42838.67 47795.90 2014-07-20 17:22:18.000 201 21196.53 19.96 42838.67 47795.85 2014-07-20 17:22:19.000 201 21196.55 19.91 42838.66 47795.88 2014-07-20 17:22:20.000 201 21196.56 19.88 42838.69 47795.88 2014-07-20 17:22:21.000 201 21196.53 19.84 42838.71 47795.91 2014-07-20 17:22:22.000 201 21196.53 19.82 42838.78 47795.92 2014-07-20 17:22:23.000 201 21196.54 19.80 42838.77 47795.95 2014-07-20 17:22:24.000 201 21196.54 19.80 42838.80 47795.96 2014-07-20 17:22:25.000 201 21196.51 19.78 42838.81 47795.94 2014-07-20 17:22:26.000 201 21196.49 19.80 42838.83 47795.97 2014-07-20 17:22:27.000 201 21196.48 19.78 42838.81 47795.96 2014-07-20 17:22:28.000 201 21196.46 19.74 42838.80 47795.95 2014-07-20 17:22:29.000 201 21196.41 19.74 42838.81 47795.94 2014-07-20 17:22:30.000 201 21196.39 19.75 42838.82 47795.95 2014-07-20 17:22:31.000 201 21196.39 19.74 42838.85 47795.93 2014-07-20 17:22:32.000 201 21196.35 19.76 42838.86 47795.96 2014-07-20 17:22:33.000 201 21196.37 19.73 42838.87 47795.96 2014-07-20 17:22:34.000 201 21196.36 19.71 42838.90 47795.97 2014-07-20 17:22:35.000 201 21196.36 19.72 42838.89 47795.98 2014-07-20 17:22:36.000 201 21196.36 19.69 42838.90 47796.01 2014-07-20 17:22:37.000 201 21196.34 19.68 42838.93 47796.01 2014-07-20 17:22:38.000 201 21196.35 19.69 42838.97 47796.03 2014-07-20 17:22:39.000 201 21196.38 19.71 42838.96 47796.04 2014-07-20 17:22:40.000 201 21196.40 19.74 42838.92 47796.06 2014-07-20 17:22:41.000 201 21196.41 19.74 42838.91 47796.06 2014-07-20 17:22:42.000 201 21196.42 19.74 42838.91 47796.03 2014-07-20 17:22:43.000 201 21196.40 19.75 42838.90 47796.08 2014-07-20 17:22:44.000 201 21196.42 19.75 42838.91 47796.07 2014-07-20 17:22:45.000 201 21196.37 19.78 42838.93 47796.07 2014-07-20 17:22:46.000 201 21196.42 19.79 42838.91 47796.08 2014-07-20 17:22:47.000 201 21196.43 19.82 42838.92 47796.05 2014-07-20 17:22:48.000 201 21196.41 19.82 42838.92 47796.06 2014-07-20 17:22:49.000 201 21196.44 19.84 42838.93 47796.05 2014-07-20 17:22:50.000 201 21196.44 19.84 42838.90 47796.07 2014-07-20 17:22:51.000 201 21196.46 19.83 42838.88 47796.04 2014-07-20 17:22:52.000 201 21196.44 19.88 42838.89 47796.04 2014-07-20 17:22:53.000 201 21196.46 19.87 42838.90 47796.05 2014-07-20 17:22:54.000 201 21196.43 19.83 42838.91 47796.06 2014-07-20 17:22:55.000 201 21196.44 19.82 42838.95 47796.04 2014-07-20 17:22:56.000 201 21196.41 19.82 42838.94 47796.03 2014-07-20 17:22:57.000 201 21196.43 19.82 42838.94 47796.06 2014-07-20 17:22:58.000 201 21196.44 19.80 42838.94 47796.05 2014-07-20 17:22:59.000 201 21196.47 19.80 42838.94 47796.05 2014-07-20 17:23:00.000 201 21196.44 19.82 42838.94 47796.05 2014-07-20 17:23:01.000 201 21196.45 19.82 42838.92 47796.06 2014-07-20 17:23:02.000 201 21196.45 19.85 42838.92 47796.06 2014-07-20 17:23:03.000 201 21196.44 19.85 42838.90 47796.08 2014-07-20 17:23:04.000 201 21196.45 19.87 42838.85 47796.04 2014-07-20 17:23:05.000 201 21196.43 19.89 42838.85 47796.04 2014-07-20 17:23:06.000 201 21196.45 19.90 42838.89 47796.03 2014-07-20 17:23:07.000 201 21196.44 19.91 42838.87 47796.01 2014-07-20 17:23:08.000 201 21196.40 19.91 42838.86 47796.02 2014-07-20 17:23:09.000 201 21196.38 19.92 42838.86 47795.96 2014-07-20 17:23:10.000 201 21196.41 19.90 42838.87 47795.98 2014-07-20 17:23:11.000 201 21196.41 19.91 42838.87 47795.99 2014-07-20 17:23:12.000 201 21196.39 19.95 42838.86 47795.98 2014-07-20 17:23:13.000 201 21196.39 19.96 42838.85 47795.97 2014-07-20 17:23:14.000 201 21196.43 19.95 42838.77 47795.98 2014-07-20 17:23:15.000 201 21196.44 19.98 42838.82 47795.97 2014-07-20 17:23:16.000 201 21196.43 20.00 42838.80 47795.97 2014-07-20 17:23:17.000 201 21196.41 20.04 42838.80 47795.94 2014-07-20 17:23:18.000 201 21196.42 20.09 42838.81 47795.97 2014-07-20 17:23:19.000 201 21196.44 20.17 42838.78 47795.91 2014-07-20 17:23:20.000 201 21196.42 20.23 42838.71 47795.89 2014-07-20 17:23:21.000 201 21196.41 20.25 42838.69 47795.84 2014-07-20 17:23:22.000 201 21196.41 20.24 42838.68 47795.82 2014-07-20 17:23:23.000 201 21196.39 20.20 42838.65 47795.80 2014-07-20 17:23:24.000 201 21196.39 20.17 42838.67 47795.81 2014-07-20 17:23:25.000 201 21196.41 20.18 42838.66 47795.78 2014-07-20 17:23:26.000 201 21196.44 20.19 42838.66 47795.80 2014-07-20 17:23:27.000 201 21196.43 20.20 42838.67 47795.81 2014-07-20 17:23:28.000 201 21196.42 20.20 42838.69 47795.83 2014-07-20 17:23:29.000 201 21196.41 20.20 42838.71 47795.82 2014-07-20 17:23:30.000 201 21196.42 20.21 42838.71 47795.83 2014-07-20 17:23:31.000 201 21196.43 20.21 42838.70 47795.83 2014-07-20 17:23:32.000 201 21196.43 20.23 42838.69 47795.82 2014-07-20 17:23:33.000 201 21196.43 20.24 42838.68 47795.85 2014-07-20 17:23:34.000 201 21196.44 20.24 42838.69 47795.84 2014-07-20 17:23:35.000 201 21196.43 20.24 42838.68 47795.85 2014-07-20 17:23:36.000 201 21196.43 20.26 42838.69 47795.85 2014-07-20 17:23:37.000 201 21196.46 20.24 42838.75 47795.85 2014-07-20 17:23:38.000 201 21196.47 20.23 42838.74 47795.86 2014-07-20 17:23:39.000 201 21196.50 20.20 42838.74 47795.88 2014-07-20 17:23:40.000 201 21196.53 20.19 42838.74 47795.91 2014-07-20 17:23:41.000 201 21196.49 20.19 42838.78 47795.94 2014-07-20 17:23:42.000 201 21196.50 20.16 42838.77 47795.93 2014-07-20 17:23:43.000 201 21196.50 20.18 42838.78 47795.95 2014-07-20 17:23:44.000 201 21196.50 20.19 42838.79 47795.95 2014-07-20 17:23:45.000 201 21196.49 20.17 42838.81 47795.97 2014-07-20 17:23:46.000 201 21196.47 20.13 42838.80 47795.98 2014-07-20 17:23:47.000 201 21196.48 20.13 42838.79 47795.97 2014-07-20 17:23:48.000 201 21196.48 20.11 42838.78 47795.99 2014-07-20 17:23:49.000 201 21196.49 20.10 42838.84 47796.01 2014-07-20 17:23:50.000 201 21196.51 20.08 42838.81 47795.99 2014-07-20 17:23:51.000 201 21196.51 20.05 42838.79 47796.01 2014-07-20 17:23:52.000 201 21196.48 20.07 42838.84 47796.01 2014-07-20 17:23:53.000 201 21196.44 20.07 42838.84 47796.01 2014-07-20 17:23:54.000 201 21196.43 20.06 42838.86 47796.01 2014-07-20 17:23:55.000 201 21196.42 20.05 42838.83 47795.99 2014-07-20 17:23:56.000 201 21196.40 20.02 42838.86 47796.00 2014-07-20 17:23:57.000 201 21196.39 20.00 42838.88 47795.99 2014-07-20 17:23:58.000 201 21196.36 19.99 42838.90 47796.02 2014-07-20 17:23:59.000 201 21196.37 20.00 42838.87 47796.00 2014-07-20 17:24:00.000 201 21196.36 20.00 42838.87 47796.00 2014-07-20 17:24:01.000 201 21196.40 20.02 42838.86 47796.00 2014-07-20 17:24:02.000 201 21196.40 19.98 42838.84 47795.99 2014-07-20 17:24:03.000 201 21196.38 19.98 42838.84 47796.00 2014-07-20 17:24:04.000 201 21196.39 19.99 42838.84 47795.99 2014-07-20 17:24:05.000 201 21196.39 19.99 42838.84 47795.98 2014-07-20 17:24:06.000 201 21196.41 20.00 42838.84 47795.98 2014-07-20 17:24:07.000 201 21196.39 19.99 42838.85 47795.95 2014-07-20 17:24:08.000 201 21196.41 20.01 42838.84 47795.97 2014-07-20 17:24:09.000 201 21196.41 20.01 42838.83 47795.96 2014-07-20 17:24:10.000 201 21196.39 20.05 42838.82 47795.95 2014-07-20 17:24:11.000 201 21196.38 20.05 42838.82 47795.95 2014-07-20 17:24:12.000 201 21196.37 20.03 42838.81 47795.95 2014-07-20 17:24:13.000 201 21196.37 20.04 42838.77 47795.96 2014-07-20 17:24:14.000 201 21196.39 20.05 42838.77 47795.93 2014-07-20 17:24:15.000 201 21196.39 20.03 42838.78 47795.95 2014-07-20 17:24:16.000 201 21196.39 20.03 42838.77 47795.97 2014-07-20 17:24:17.000 201 21196.39 20.06 42838.82 47795.95 2014-07-20 17:24:18.000 201 21196.38 20.06 42838.80 47795.94 2014-07-20 17:24:19.000 201 21196.39 20.06 42838.78 47795.94 2014-07-20 17:24:20.000 201 21196.39 20.07 42838.78 47795.94 2014-07-20 17:24:21.000 201 21196.41 20.07 42838.76 47795.96 2014-07-20 17:24:22.000 201 21196.38 20.08 42838.79 47795.93 2014-07-20 17:24:23.000 201 21196.40 20.11 42838.78 47795.91 2014-07-20 17:24:24.000 201 21196.41 20.12 42838.73 47795.91 2014-07-20 17:24:25.000 201 21196.43 20.12 42838.71 47795.88 2014-07-20 17:24:26.000 201 21196.45 20.19 42838.72 47795.90 2014-07-20 17:24:27.000 201 21196.41 20.20 42838.72 47795.88 2014-07-20 17:24:28.000 201 21196.42 20.20 42838.70 47795.86 2014-07-20 17:24:29.000 201 21196.41 20.18 42838.66 47795.85 2014-07-20 17:24:30.000 201 21196.38 20.19 42838.66 47795.84 2014-07-20 17:24:31.000 201 21196.38 20.19 42838.68 47795.83 2014-07-20 17:24:32.000 201 21196.37 20.18 42838.69 47795.84 2014-07-20 17:24:33.000 201 21196.40 20.20 42838.68 47795.84 2014-07-20 17:24:34.000 201 21196.40 20.20 42838.66 47795.82 2014-07-20 17:24:35.000 201 21196.40 20.18 42838.68 47795.85 2014-07-20 17:24:36.000 201 21196.41 20.15 42838.69 47795.81 2014-07-20 17:24:37.000 201 21196.38 20.14 42838.68 47795.84 2014-07-20 17:24:38.000 201 21196.40 20.14 42838.68 47795.84 2014-07-20 17:24:39.000 201 21196.40 20.13 42838.68 47795.86 2014-07-20 17:24:40.000 201 21196.42 20.15 42838.70 47795.84 2014-07-20 17:24:41.000 201 21196.43 20.15 42838.70 47795.87 2014-07-20 17:24:42.000 201 21196.43 20.16 42838.70 47795.84 2014-07-20 17:24:43.000 201 21196.45 20.15 42838.68 47795.86 2014-07-20 17:24:44.000 201 21196.44 20.14 42838.69 47795.87 2014-07-20 17:24:45.000 201 21196.44 20.15 42838.68 47795.86 2014-07-20 17:24:46.000 201 21196.43 20.16 42838.69 47795.87 2014-07-20 17:24:47.000 201 21196.42 20.16 42838.70 47795.89 2014-07-20 17:24:48.000 201 21196.45 20.17 42838.70 47795.88 2014-07-20 17:24:49.000 201 21196.46 20.18 42838.69 47795.89 2014-07-20 17:24:50.000 201 21196.48 20.19 42838.72 47795.88 2014-07-20 17:24:51.000 201 21196.43 20.25 42838.71 47795.91 2014-07-20 17:24:52.000 201 21196.38 20.38 42838.69 47795.88 2014-07-20 17:24:53.000 201 21196.38 20.46 42838.58 47795.79 2014-07-20 17:24:54.000 201 21196.37 20.48 42838.50 47795.74 2014-07-20 17:24:55.000 201 21196.39 20.48 42838.43 47795.67 2014-07-20 17:24:56.000 201 21196.38 20.50 42838.39 47795.61 2014-07-20 17:24:57.000 201 21196.41 20.49 42838.38 47795.59 2014-07-20 17:24:58.000 201 21196.42 20.46 42838.40 47795.59 2014-07-20 17:24:59.000 201 21196.43 20.46 42838.38 47795.61 2014-07-20 17:25:00.000 201 21196.43 20.46 42838.37 47795.60 2014-07-20 17:25:01.000 201 21196.42 20.48 42838.40 47795.58 2014-07-20 17:25:02.000 201 21196.42 20.51 42838.37 47795.58 2014-07-20 17:25:03.000 201 21196.43 20.47 42838.40 47795.57 2014-07-20 17:25:04.000 201 21196.47 20.47 42838.39 47795.61 2014-07-20 17:25:05.000 201 21196.48 20.46 42838.43 47795.58 2014-07-20 17:25:06.000 201 21196.51 20.44 42838.41 47795.59 2014-07-20 17:25:07.000 201 21196.54 20.46 42838.39 47795.59 2014-07-20 17:25:08.000 201 21196.57 20.45 42838.39 47795.63 2014-07-20 17:25:09.000 201 21196.59 20.46 42838.37 47795.61 2014-07-20 17:25:10.000 201 21196.58 20.47 42838.38 47795.65 2014-07-20 17:25:11.000 201 21196.57 20.50 42838.42 47795.64 2014-07-20 17:25:12.000 201 21196.58 20.48 42838.43 47795.66 2014-07-20 17:25:13.000 201 21196.52 20.52 42838.41 47795.64 2014-07-20 17:25:14.000 201 21196.50 20.55 42838.38 47795.61 2014-07-20 17:25:15.000 201 21196.48 20.57 42838.35 47795.57 2014-07-20 17:25:16.000 201 21196.46 20.60 42838.27 47795.55 2014-07-20 17:25:17.000 201 21196.47 20.58 42838.30 47795.52 2014-07-20 17:25:18.000 201 21196.47 20.55 42838.29 47795.50 2014-07-20 17:25:19.000 201 21196.49 20.54 42838.31 47795.52 2014-07-20 17:25:20.000 201 21196.46 20.52 42838.29 47795.52 2014-07-20 17:25:21.000 201 21196.47 20.49 42838.32 47795.54 2014-07-20 17:25:22.000 201 21196.45 20.39 42838.41 47795.54 2014-07-20 17:25:23.000 201 21196.45 20.28 42838.45 47795.58 2014-07-20 17:25:24.000 201 21196.42 20.24 42838.51 47795.64 2014-07-20 17:25:25.000 201 21196.43 20.22 42838.55 47795.69 2014-07-20 17:25:26.000 201 21196.40 20.23 42838.56 47795.72 2014-07-20 17:25:27.000 201 21196.39 20.32 42838.56 47795.73 2014-07-20 17:25:28.000 201 21196.34 20.37 42838.57 47795.70 2014-07-20 17:25:29.000 201 21196.34 20.42 42838.52 47795.69 2014-07-20 17:25:30.000 201 21196.39 20.40 42838.49 47795.67 2014-07-20 17:25:31.000 201 21196.41 20.36 42838.50 47795.66 2014-07-20 17:25:32.000 201 21196.43 20.31 42838.52 47795.68 2014-07-20 17:25:33.000 201 21196.49 20.27 42838.58 47795.71 2014-07-20 17:25:34.000 201 21196.51 20.27 42838.59 47795.75 2014-07-20 17:25:35.000 201 21196.51 20.26 42838.61 47795.78 2014-07-20 17:25:36.000 201 21196.50 20.28 42838.61 47795.80 2014-07-20 17:25:37.000 201 21196.51 20.26 42838.62 47795.80 2014-07-20 17:25:38.000 201 21196.55 20.26 42838.59 47795.80 2014-07-20 17:25:39.000 201 21196.53 20.23 42838.61 47795.80 2014-07-20 17:25:40.000 201 21196.52 20.24 42838.65 47795.84 2014-07-20 17:25:41.000 201 21196.52 20.24 42838.67 47795.84 2014-07-20 17:25:42.000 201 21196.51 20.24 42838.66 47795.86 2014-07-20 17:25:43.000 201 21196.52 20.26 42838.68 47795.84 2014-07-20 17:25:44.000 201 21196.51 20.28 42838.66 47795.88 2014-07-20 17:25:45.000 201 21196.52 20.29 42838.63 47795.85 2014-07-20 17:25:46.000 201 21196.55 20.33 42838.65 47795.85 2014-07-20 17:25:47.000 201 21196.58 20.34 42838.65 47795.86 2014-07-20 17:25:48.000 201 21196.63 20.32 42838.65 47795.87 2014-07-20 17:25:49.000 201 21196.64 20.30 42838.66 47795.88 2014-07-20 17:25:50.000 201 21196.64 20.27 42838.65 47795.90 2014-07-20 17:25:51.000 201 21196.65 20.25 42838.67 47795.91 2014-07-20 17:25:52.000 201 21196.63 20.30 42838.69 47795.94 2014-07-20 17:25:53.000 201 21196.60 20.32 42838.68 47795.92 2014-07-20 17:25:54.000 201 21196.57 20.33 42838.70 47795.91 2014-07-20 17:25:55.000 201 21196.55 20.32 42838.71 47795.89 2014-07-20 17:25:56.000 201 21196.58 20.35 42838.70 47795.90 2014-07-20 17:25:57.000 201 21196.54 20.36 42838.66 47795.90 2014-07-20 17:25:58.000 201 21196.54 20.34 42838.68 47795.89 2014-07-20 17:25:59.000 201 21196.54 20.34 42838.70 47795.90 2014-07-20 17:26:00.000 201 21196.51 20.35 42838.72 47795.90 2014-07-20 17:26:01.000 201 21196.48 20.34 42838.70 47795.86 2014-07-20 17:26:02.000 201 21196.49 20.35 42838.69 47795.90 2014-07-20 17:26:03.000 201 21196.46 20.36 42838.69 47795.85 2014-07-20 17:26:04.000 201 21196.44 20.36 42838.72 47795.84 2014-07-20 17:26:05.000 201 21196.44 20.35 42838.71 47795.83 2014-07-20 17:26:06.000 201 21196.47 20.33 42838.71 47795.82 2014-07-20 17:26:07.000 201 21196.51 20.33 42838.68 47795.86 2014-07-20 17:26:08.000 201 21196.50 20.34 42838.67 47795.88 2014-07-20 17:26:09.000 201 21196.51 20.34 42838.69 47795.89 2014-07-20 17:26:10.000 201 21196.53 20.33 42838.69 47795.90 2014-07-20 17:26:11.000 201 21196.52 20.34 42838.68 47795.90 2014-07-20 17:26:12.000 201 21196.56 20.34 42838.68 47795.91 2014-07-20 17:26:13.000 201 21196.57 20.34 42838.66 47795.91 2014-07-20 17:26:14.000 201 21196.58 20.32 42838.68 47795.90 2014-07-20 17:26:15.000 201 21196.61 20.35 42838.68 47795.92 2014-07-20 17:26:16.000 201 21196.56 20.41 42838.67 47795.93 2014-07-20 17:26:17.000 201 21196.52 20.46 42838.65 47795.90 2014-07-20 17:26:18.000 201 21196.48 20.53 42838.60 47795.87 2014-07-20 17:26:19.000 201 21196.46 20.55 42838.50 47795.78 2014-07-20 17:26:20.000 201 21196.43 20.57 42838.47 47795.71 2014-07-20 17:26:21.000 201 21196.40 20.58 42838.43 47795.67 2014-07-20 17:26:22.000 201 21196.39 20.58 42838.42 47795.65 2014-07-20 17:26:23.000 201 21196.37 20.55 42838.42 47795.61 2014-07-20 17:26:24.000 201 21196.34 20.55 42838.38 47795.60 2014-07-20 17:26:25.000 201 21196.31 20.56 42838.39 47795.54 2014-07-20 17:26:26.000 201 21196.30 20.54 42838.40 47795.53 2014-07-20 17:26:27.000 201 21196.35 20.51 42838.39 47795.54 2014-07-20 17:26:28.000 201 21196.37 20.49 42838.37 47795.57 2014-07-20 17:26:29.000 201 21196.39 20.50 42838.33 47795.56 2014-07-20 17:26:30.000 201 21196.42 20.51 42838.32 47795.57 2014-07-20 17:26:31.000 201 21196.42 20.49 42838.32 47795.57 2014-07-20 17:26:32.000 201 21196.44 20.45 42838.34 47795.58 2014-07-20 17:26:33.000 201 21196.49 20.44 42838.36 47795.58 2014-07-20 17:26:34.000 201 21196.53 20.40 42838.43 47795.62 2014-07-20 17:26:35.000 201 21196.55 20.38 42838.44 47795.64 2014-07-20 17:26:36.000 201 21196.59 20.36 42838.46 47795.70 2014-07-20 17:26:37.000 201 21196.61 20.38 42838.49 47795.76 2014-07-20 17:26:38.000 201 21196.65 20.38 42838.47 47795.79 2014-07-20 17:26:39.000 201 21196.65 20.44 42838.49 47795.81 2014-07-20 17:26:40.000 201 21196.69 20.51 42838.49 47795.83 2014-07-20 17:26:41.000 201 21196.71 20.55 42838.47 47795.84 2014-07-20 17:26:42.000 201 21196.73 20.57 42838.45 47795.82 2014-07-20 17:26:43.000 201 21196.74 20.63 42838.42 47795.80 2014-07-20 17:26:44.000 201 21196.76 20.64 42838.38 47795.76 2014-07-20 17:26:45.000 201 21196.74 20.68 42838.34 47795.75 2014-07-20 17:26:46.000 201 21196.73 20.69 42838.35 47795.71 2014-07-20 17:26:47.000 201 21196.72 20.70 42838.35 47795.69 2014-07-20 17:26:48.000 201 21196.71 20.67 42838.31 47795.66 2014-07-20 17:26:49.000 201 21196.72 20.69 42838.28 47795.65 2014-07-20 17:26:50.000 201 21196.73 20.73 42838.29 47795.63 2014-07-20 17:26:51.000 201 21196.69 20.72 42838.24 47795.63 2014-07-20 17:26:52.000 201 21196.70 20.72 42838.25 47795.63 2014-07-20 17:26:53.000 201 21196.66 20.74 42838.22 47795.59 2014-07-20 17:26:54.000 201 21196.66 20.74 42838.22 47795.55 2014-07-20 17:26:55.000 201 21196.64 20.74 42838.22 47795.55 2014-07-20 17:26:56.000 201 21196.62 20.73 42838.17 47795.50 2014-07-20 17:26:57.000 201 21196.60 20.73 42838.20 47795.50 2014-07-20 17:26:58.000 201 21196.60 20.73 42838.19 47795.50 2014-07-20 17:26:59.000 201 21196.56 20.70 42838.19 47795.50 2014-07-20 17:27:00.000 201 21196.58 20.70 42838.19 47795.53 2014-07-20 17:27:01.000 201 21196.58 20.72 42838.18 47795.50 2014-07-20 17:27:02.000 201 21196.55 20.68 42838.22 47795.51 2014-07-20 17:27:03.000 201 21196.57 20.70 42838.21 47795.53 2014-07-20 17:27:04.000 201 21196.57 20.67 42838.23 47795.54 2014-07-20 17:27:05.000 201 21196.55 20.65 42838.27 47795.53 2014-07-20 17:27:06.000 201 21196.55 20.64 42838.29 47795.56 2014-07-20 17:27:07.000 201 21196.54 20.67 42838.25 47795.55 2014-07-20 17:27:08.000 201 21196.59 20.68 42838.29 47795.59 2014-07-20 17:27:09.000 201 21196.61 20.68 42838.29 47795.60 2014-07-20 17:27:10.000 201 21196.65 20.70 42838.30 47795.59 2014-07-20 17:27:11.000 201 21196.66 20.71 42838.32 47795.63 2014-07-20 17:27:12.000 201 21196.66 20.69 42838.34 47795.63 2014-07-20 17:27:13.000 201 21196.67 20.67 42838.36 47795.66 2014-07-20 17:27:14.000 201 21196.64 20.63 42838.35 47795.64 2014-07-20 17:27:15.000 201 21196.61 20.67 42838.32 47795.64 2014-07-20 17:27:16.000 201 21196.57 20.72 42838.31 47795.64 2014-07-20 17:27:17.000 201 21196.54 20.75 42838.24 47795.60 2014-07-20 17:27:18.000 201 21196.54 20.77 42838.26 47795.55 2014-07-20 17:27:19.000 201 21196.55 20.81 42838.25 47795.53 2014-07-20 17:27:20.000 201 21196.53 20.83 42838.23 47795.53 2014-07-20 17:27:21.000 201 21196.52 20.88 42838.21 47795.47 2014-07-20 17:27:22.000 201 21196.50 20.89 42838.20 47795.45 2014-07-20 17:27:23.000 201 21196.46 20.89 42838.19 47795.44 2014-07-20 17:27:24.000 201 21196.44 20.88 42838.19 47795.41 2014-07-20 17:27:25.000 201 21196.44 20.89 42838.18 47795.39 2014-07-20 17:27:26.000 201 21196.41 20.94 42838.14 47795.39 2014-07-20 17:27:27.000 201 21196.42 20.96 42838.21 47795.38 2014-07-20 17:27:28.000 201 21196.46 20.97 42838.20 47795.40 2014-07-20 17:27:29.000 201 21196.45 20.98 42838.16 47795.41 2014-07-20 17:27:30.000 201 21196.44 21.03 42838.20 47795.42 2014-07-20 17:27:31.000 201 21196.44 21.02 42838.20 47795.42 2014-07-20 17:27:32.000 201 21196.40 21.02 42838.20 47795.40 2014-07-20 17:27:33.000 201 21196.39 21.04 42838.21 47795.39 2014-07-20 17:27:34.000 201 21196.33 21.01 42838.23 47795.39 2014-07-20 17:27:35.000 201 21196.27 20.99 42838.25 47795.39 2014-07-20 17:27:36.000 201 21196.22 20.95 42838.25 47795.35 2014-07-20 17:27:37.000 201 21196.27 20.89 42838.27 47795.36 2014-07-20 17:27:38.000 201 21196.31 20.83 42838.26 47795.39 2014-07-20 17:27:39.000 201 21196.31 20.82 42838.27 47795.39 2014-07-20 17:27:40.000 201 21196.35 20.82 42838.26 47795.42 2014-07-20 17:27:41.000 201 21196.39 20.85 42838.30 47795.46 2014-07-20 17:27:42.000 201 21196.43 20.86 42838.29 47795.47 2014-07-20 17:27:43.000 201 21196.49 20.88 42838.29 47795.49 2014-07-20 17:27:44.000 201 21196.48 20.86 42838.33 47795.51 2014-07-20 17:27:45.000 201 21196.47 20.83 42838.36 47795.53 2014-07-20 17:27:46.000 201 21196.46 20.78 42838.33 47795.53 2014-07-20 17:27:47.000 201 21196.39 20.74 42838.33 47795.52 2014-07-20 17:27:48.000 201 21196.39 20.73 42838.32 47795.50 2014-07-20 17:27:49.000 201 21196.36 20.73 42838.33 47795.49 2014-07-20 17:27:50.000 201 21196.31 20.75 42838.31 47795.49 2014-07-20 17:27:51.000 201 21196.31 20.74 42838.29 47795.47 2014-07-20 17:27:52.000 201 21196.30 20.74 42838.30 47795.45 2014-07-20 17:27:53.000 201 21196.28 20.74 42838.29 47795.46 2014-07-20 17:27:54.000 201 21196.28 20.73 42838.29 47795.45 2014-07-20 17:27:55.000 201 21196.30 20.75 42838.30 47795.45 2014-07-20 17:27:56.000 201 21196.31 20.78 42838.33 47795.46 2014-07-20 17:27:57.000 201 21196.28 20.79 42838.33 47795.45 2014-07-20 17:27:58.000 201 21196.30 20.81 42838.32 47795.43 2014-07-20 17:27:59.000 201 21196.30 20.78 42838.33 47795.44 2014-07-20 17:28:00.000 201 21196.29 20.72 42838.34 47795.42 2014-07-20 17:28:01.000 201 21196.28 20.71 42838.36 47795.43 2014-07-20 17:28:02.000 201 21196.24 20.70 42838.35 47795.44 2014-07-20 17:28:03.000 201 21196.23 20.72 42838.34 47795.43 2014-07-20 17:28:04.000 201 21196.23 20.73 42838.35 47795.45 2014-07-20 17:28:05.000 201 21196.23 20.75 42838.36 47795.44 2014-07-20 17:28:06.000 201 21196.25 20.74 42838.40 47795.45 2014-07-20 17:28:07.000 201 21196.26 20.73 42838.42 47795.46 2014-07-20 17:28:08.000 201 21196.29 20.70 42838.43 47795.48 2014-07-20 17:28:09.000 201 21196.31 20.68 42838.44 47795.51 2014-07-20 17:28:10.000 201 21196.27 20.66 42838.43 47795.55 2014-07-20 17:28:11.000 201 21196.23 20.66 42838.46 47795.54 2014-07-20 17:28:12.000 201 21196.25 20.64 42838.48 47795.54 2014-07-20 17:28:13.000 201 21196.29 20.62 42838.49 47795.56 2014-07-20 17:28:14.000 201 21196.31 20.59 42838.51 47795.61 2014-07-20 17:28:15.000 201 21196.33 20.57 42838.55 47795.64 2014-07-20 17:28:16.000 201 21196.35 20.59 42838.57 47795.67 2014-07-20 17:28:17.000 201 21196.37 20.59 42838.61 47795.73 2014-07-20 17:28:18.000 201 21196.37 20.59 42838.63 47795.75 2014-07-20 17:28:19.000 201 21196.39 20.57 42838.68 47795.78 2014-07-20 17:28:20.000 201 21196.36 20.55 42838.71 47795.79 2014-07-20 17:28:21.000 201 21196.36 20.58 42838.70 47795.82 2014-07-20 17:28:22.000 201 21196.40 20.57 42838.71 47795.84 2014-07-20 17:28:23.000 201 21196.39 20.57 42838.71 47795.85 2014-07-20 17:28:24.000 201 21196.41 20.57 42838.73 47795.83 2014-07-20 17:28:25.000 201 21196.39 20.59 42838.70 47795.84 2014-07-20 17:28:26.000 201 21196.37 20.60 42838.72 47795.85 2014-07-20 17:28:27.000 201 21196.36 20.57 42838.71 47795.86 2014-07-20 17:28:28.000 201 21196.36 20.57 42838.74 47795.83 2014-07-20 17:28:29.000 201 21196.34 20.55 42838.72 47795.85 2014-07-20 17:28:30.000 201 21196.34 20.53 42838.72 47795.86 2014-07-20 17:28:31.000 201 21196.33 20.52 42838.77 47795.85 2014-07-20 17:28:32.000 201 21196.36 20.53 42838.74 47795.86 2014-07-20 17:28:33.000 201 21196.36 20.56 42838.73 47795.86 2014-07-20 17:28:34.000 201 21196.37 20.56 42838.74 47795.85 2014-07-20 17:28:35.000 201 21196.38 20.57 42838.75 47795.87 2014-07-20 17:28:36.000 201 21196.37 20.59 42838.75 47795.88 2014-07-20 17:28:37.000 201 21196.38 20.59 42838.79 47795.85 2014-07-20 17:28:38.000 201 21196.39 20.63 42838.79 47795.88 2014-07-20 17:28:39.000 201 21196.38 20.64 42838.79 47795.90 2014-07-20 17:28:40.000 201 21196.40 20.67 42838.77 47795.88 2014-07-20 17:28:41.000 201 21196.41 20.69 42838.76 47795.89 2014-07-20 17:28:42.000 201 21196.46 20.68 42838.77 47795.90 2014-07-20 17:28:43.000 201 21196.47 20.67 42838.76 47795.91 2014-07-20 17:28:44.000 201 21196.46 20.66 42838.75 47795.93 2014-07-20 17:28:45.000 201 21196.48 20.67 42838.76 47795.91 2014-07-20 17:28:46.000 201 21196.53 20.68 42838.77 47795.94 2014-07-20 17:28:47.000 201 21196.55 20.65 42838.77 47795.97 2014-07-20 17:28:48.000 201 21196.58 20.66 42838.76 47795.94 2014-07-20 17:28:49.000 201 21196.58 20.67 42838.77 47795.95 2014-07-20 17:28:50.000 201 21196.59 20.68 42838.74 47795.96 2014-07-20 17:28:51.000 201 21196.61 20.69 42838.75 47795.96 2014-07-20 17:28:52.000 201 21196.66 20.67 42838.76 47795.97 2014-07-20 17:28:53.000 201 21196.64 20.67 42838.73 47795.98 2014-07-20 17:28:54.000 201 21196.65 20.69 42838.72 47795.98 2014-07-20 17:28:55.000 201 21196.67 20.68 42838.70 47795.99 2014-07-20 17:28:56.000 201 21196.69 20.70 42838.70 47795.97 2014-07-20 17:28:57.000 201 21196.68 20.73 42838.67 47795.96 2014-07-20 17:28:58.000 201 21196.71 20.70 42838.67 47795.97 2014-07-20 17:28:59.000 201 21196.74 20.68 42838.63 47795.94 2014-07-20 17:29:00.000 201 21196.77 20.66 42838.61 47795.93 2014-07-20 17:29:01.000 201 21196.70 20.63 42838.58 47795.95 2014-07-20 17:29:02.000 201 21196.70 20.60 42838.62 47795.94 2014-07-20 17:29:03.000 201 21196.72 20.58 42838.64 47795.94 2014-07-20 17:29:04.000 201 21196.72 20.59 42838.63 47795.95 2014-07-20 17:29:05.000 201 21196.71 20.58 42838.65 47795.94 2014-07-20 17:29:06.000 201 21196.71 20.59 42838.64 47795.95 2014-07-20 17:29:07.000 201 21196.69 20.58 42838.63 47795.95 2014-07-20 17:29:08.000 201 21196.67 20.57 42838.63 47795.94 2014-07-20 17:29:09.000 201 21196.66 20.57 42838.67 47795.93 2014-07-20 17:29:10.000 201 21196.67 20.59 42838.64 47795.91 2014-07-20 17:29:11.000 201 21196.68 20.60 42838.63 47795.89 2014-07-20 17:29:12.000 201 21196.62 20.67 42838.58 47795.89 2014-07-20 17:29:13.000 201 21196.54 20.78 42838.51 47795.84 2014-07-20 17:29:14.000 201 21196.46 20.88 42838.44 47795.76 2014-07-20 17:29:15.000 201 21196.36 21.06 42838.35 47795.64 2014-07-20 17:29:16.000 201 21196.25 21.21 42838.25 47795.50 2014-07-20 17:29:17.000 201 21196.15 21.32 42838.12 47795.36 2014-07-20 17:29:18.000 201 21196.13 21.38 42837.99 47795.19 2014-07-20 17:29:19.000 201 21196.14 21.43 42837.90 47795.06 2014-07-20 17:29:20.000 201 21196.13 21.46 42837.79 47794.98 2014-07-20 17:29:21.000 201 21196.10 21.43 42837.74 47794.92 2014-07-20 17:29:22.000 201 21196.12 21.42 42837.69 47794.85 2014-07-20 17:29:23.000 201 21196.15 21.37 42837.69 47794.85 2014-07-20 17:29:24.000 201 21196.14 21.31 42837.71 47794.85 2014-07-20 17:29:25.000 201 21196.13 21.27 42837.76 47794.87 2014-07-20 17:29:26.000 201 21196.17 21.23 42837.81 47794.92 2014-07-20 17:29:27.000 201 21196.22 21.18 42837.81 47794.96 2014-07-20 17:29:28.000 201 21196.26 21.13 42837.84 47794.99 2014-07-20 17:29:29.000 201 21196.26 21.03 42837.91 47795.05 2014-07-20 17:29:30.000 201 21196.31 20.97 42838.00 47795.13 2014-07-20 17:29:31.000 201 21196.37 20.93 42838.08 47795.20 2014-07-20 17:29:32.000 201 21196.39 20.91 42838.12 47795.26 2014-07-20 17:29:33.000 201 21196.42 20.90 42838.16 47795.35 2014-07-20 17:29:34.000 201 21196.40 20.90 42838.20 47795.40 2014-07-20 17:29:35.000 201 21196.42 20.87 42838.25 47795.43 2014-07-20 17:29:36.000 201 21196.42 20.88 42838.26 47795.44 2014-07-20 17:29:37.000 201 21196.39 20.89 42838.27 47795.49 2014-07-20 17:29:38.000 201 21196.39 20.90 42838.25 47795.47 2014-07-20 17:29:39.000 201 21196.43 20.90 42838.29 47795.47 2014-07-20 17:29:40.000 201 21196.39 20.88 42838.32 47795.50 2014-07-20 17:29:41.000 201 21196.38 20.86 42838.35 47795.49 2014-07-20 17:29:42.000 201 21196.38 20.86 42838.35 47795.52 2014-07-20 17:29:43.000 201 21196.36 20.88 42838.37 47795.50 2014-07-20 17:29:44.000 201 21196.37 20.85 42838.40 47795.54 2014-07-20 17:29:45.000 201 21196.37 20.87 42838.41 47795.52 2014-07-20 17:29:46.000 201 21196.35 20.93 42838.36 47795.54 2014-07-20 17:29:47.000 201 21196.35 20.96 42838.34 47795.52 2014-07-20 17:29:48.000 201 21196.35 21.00 42838.32 47795.47 2014-07-20 17:29:49.000 201 21196.30 21.02 42838.34 47795.48 2014-07-20 17:29:50.000 201 21196.31 21.01 42838.30 47795.45 2014-07-20 17:29:51.000 201 21196.31 21.01 42838.29 47795.43 2014-07-20 17:29:52.000 201 21196.31 21.01 42838.27 47795.41 2014-07-20 17:29:53.000 201 21196.31 20.99 42838.25 47795.42 2014-07-20 17:29:54.000 201 21196.30 20.97 42838.26 47795.41 2014-07-20 17:29:55.000 201 21196.30 20.98 42838.27 47795.41 2014-07-20 17:29:56.000 201 21196.29 21.03 42838.23 47795.41 2014-07-20 17:29:57.000 201 21196.28 21.02 42838.25 47795.39 2014-07-20 17:29:58.000 201 21196.30 21.03 42838.24 47795.39 2014-07-20 17:29:59.000 201 21196.26 21.06 42838.26 47795.40 2014-07-20 17:30:00.000 201 21196.21 21.11 42838.22 47795.39 2014-07-20 17:30:01.000 201 21196.16 21.19 42838.22 47795.33 2014-07-20 17:30:02.000 201 21196.13 21.20 42838.17 47795.29 2014-07-20 17:30:03.000 201 21196.07 21.20 42838.17 47795.24 2014-07-20 17:30:04.000 201 21196.01 21.19 42838.13 47795.19 2014-07-20 17:30:05.000 201 21195.96 21.14 42838.09 47795.11 2014-07-20 17:30:06.000 201 21195.97 21.11 42838.08 47795.11 2014-07-20 17:30:07.000 201 21196.02 21.04 42838.06 47795.09 2014-07-20 17:30:08.000 201 21196.08 20.98 42838.06 47795.12 2014-07-20 17:30:09.000 201 21196.11 20.96 42838.12 47795.15 2014-07-20 17:30:10.000 201 21196.15 20.95 42838.14 47795.21 2014-07-20 17:30:11.000 201 21196.14 20.93 42838.15 47795.22 2014-07-20 17:30:12.000 201 21196.09 20.86 42838.18 47795.25 2014-07-20 17:30:13.000 201 21196.13 20.87 42838.22 47795.28 2014-07-20 17:30:14.000 201 21196.17 20.88 42838.24 47795.32 2014-07-20 17:30:15.000 201 21196.19 20.88 42838.27 47795.33 2014-07-20 17:30:16.000 201 21196.17 20.88 42838.27 47795.38 2014-07-20 17:30:17.000 201 21196.17 20.88 42838.27 47795.37 2014-07-20 17:30:18.000 201 21196.18 20.89 42838.27 47795.39 2014-07-20 17:30:19.000 201 21196.17 20.86 42838.30 47795.39 2014-07-20 17:30:20.000 201 21196.19 20.85 42838.29 47795.42 2014-07-20 17:30:21.000 201 21196.16 20.82 42838.34 47795.42 2014-07-20 17:30:22.000 201 21196.16 20.85 42838.36 47795.41 2014-07-20 17:30:23.000 201 21196.17 20.90 42838.37 47795.46 2014-07-20 17:30:24.000 201 21196.18 20.89 42838.33 47795.44 2014-07-20 17:30:25.000 201 21196.19 20.87 42838.35 47795.46 2014-07-20 17:30:26.000 201 21196.18 20.86 42838.36 47795.44 2014-07-20 17:30:27.000 201 21196.20 20.89 42838.33 47795.45 2014-07-20 17:30:28.000 201 21196.19 20.95 42838.34 47795.45 2014-07-20 17:30:29.000 201 21196.18 21.01 42838.29 47795.42 2014-07-20 17:30:30.000 201 21196.13 21.04 42838.28 47795.38 2014-07-20 17:30:31.000 201 21196.12 21.05 42838.23 47795.36 2014-07-20 17:30:32.000 201 21196.09 21.04 42838.25 47795.35 2014-07-20 17:30:33.000 201 21196.07 21.05 42838.26 47795.34 2014-07-20 17:30:34.000 201 21196.08 21.00 42838.27 47795.31 2014-07-20 17:30:35.000 201 21196.06 21.01 42838.23 47795.31 2014-07-20 17:30:36.000 201 21196.05 21.01 42838.24 47795.29 2014-07-20 17:30:37.000 201 21196.07 20.96 42838.26 47795.28 2014-07-20 17:30:38.000 201 21196.08 20.94 42838.29 47795.34 2014-07-20 17:30:39.000 201 21196.12 20.89 42838.34 47795.33 2014-07-20 17:30:40.000 201 21196.16 20.84 42838.36 47795.37 2014-07-20 17:30:41.000 201 21196.17 20.88 42838.33 47795.42 2014-07-20 17:30:42.000 201 21196.18 20.85 42838.36 47795.44 2014-07-20 17:30:43.000 201 21196.18 20.83 42838.37 47795.46 2014-07-20 17:30:44.000 201 21196.17 20.80 42838.39 47795.47 2014-07-20 17:30:45.000 201 21196.15 20.78 42838.40 47795.46 2014-07-20 17:30:46.000 201 21196.13 20.77 42838.40 47795.47 2014-07-20 17:30:47.000 201 21196.13 20.76 42838.40 47795.48 2014-07-20 17:30:48.000 201 21196.13 20.75 42838.42 47795.48 2014-07-20 17:30:49.000 201 21196.12 20.72 42838.44 47795.50 2014-07-20 17:30:50.000 201 21196.13 20.69 42838.44 47795.51 2014-07-20 17:30:51.000 201 21196.17 20.67 42838.45 47795.51 2014-07-20 17:30:52.000 201 21196.17 20.66 42838.45 47795.54 2014-07-20 17:30:53.000 201 21196.18 20.66 42838.45 47795.54 2014-07-20 17:30:54.000 201 21196.17 20.64 42838.42 47795.53 2014-07-20 17:30:55.000 201 21196.17 20.61 42838.46 47795.54 2014-07-20 17:30:56.000 201 21196.17 20.62 42838.44 47795.55 2014-07-20 17:30:57.000 201 21196.16 20.60 42838.45 47795.53 2014-07-20 17:30:58.000 201 21196.17 20.55 42838.48 47795.54 2014-07-20 17:30:59.000 201 21196.25 20.52 42838.50 47795.59 2014-07-20 17:31:00.000 201 21196.25 20.51 42838.51 47795.61 2014-07-20 17:31:01.000 201 21196.24 20.50 42838.55 47795.64 2014-07-20 17:31:02.000 201 21196.24 20.50 42838.53 47795.65 2014-07-20 17:31:03.000 201 21196.22 20.52 42838.55 47795.63 2014-07-20 17:31:04.000 201 21196.21 20.53 42838.56 47795.67 2014-07-20 17:31:05.000 201 21196.20 20.56 42838.55 47795.65 2014-07-20 17:31:06.000 201 21196.19 20.55 42838.51 47795.61 2014-07-20 17:31:07.000 201 21196.18 20.53 42838.52 47795.60 2014-07-20 17:31:08.000 201 21196.18 20.53 42838.48 47795.60 2014-07-20 17:31:09.000 201 21196.16 20.53 42838.48 47795.57 2014-07-20 17:31:10.000 201 21196.13 20.51 42838.50 47795.55 2014-07-20 17:31:11.000 201 21196.14 20.48 42838.50 47795.57 2014-07-20 17:31:12.000 201 21196.13 20.47 42838.49 47795.55 2014-07-20 17:31:13.000 201 21196.14 20.46 42838.50 47795.56 2014-07-20 17:31:14.000 201 21196.11 20.43 42838.49 47795.55 2014-07-20 17:31:15.000 201 21196.14 20.46 42838.53 47795.59 2014-07-20 17:31:16.000 201 21196.18 20.46 42838.54 47795.59 2014-07-20 17:31:17.000 201 21196.21 20.47 42838.53 47795.59 2014-07-20 17:31:18.000 201 21196.23 20.44 42838.49 47795.61 2014-07-20 17:31:19.000 201 21196.26 20.44 42838.49 47795.62 2014-07-20 17:31:20.000 201 21196.29 20.44 42838.51 47795.63 2014-07-20 17:31:21.000 201 21196.35 20.42 42838.54 47795.66 2014-07-20 17:31:22.000 201 21196.38 20.39 42838.55 47795.68 2014-07-20 17:31:23.000 201 21196.39 20.37 42838.57 47795.70 2014-07-20 17:31:24.000 201 21196.39 20.39 42838.57 47795.73 2014-07-20 17:31:25.000 201 21196.38 20.38 42838.57 47795.76 2014-07-20 17:31:26.000 201 21196.37 20.40 42838.56 47795.75 2014-07-20 17:31:27.000 201 21196.37 20.41 42838.56 47795.74 2014-07-20 17:31:28.000 201 21196.36 20.38 42838.56 47795.74 2014-07-20 17:31:29.000 201 21196.35 20.38 42838.53 47795.75 2014-07-20 17:31:30.000 201 21196.36 20.36 42838.56 47795.74 2014-07-20 17:31:31.000 201 21196.43 20.36 42838.56 47795.74 2014-07-20 17:31:32.000 201 21196.44 20.36 42838.54 47795.76 2014-07-20 17:31:33.000 201 21196.41 20.35 42838.57 47795.75 2014-07-20 17:31:34.000 201 21196.42 20.36 42838.57 47795.74 2014-07-20 17:31:35.000 201 21196.43 20.34 42838.58 47795.78 2014-07-20 17:31:36.000 201 21196.44 20.36 42838.56 47795.76 2014-07-20 17:31:37.000 201 21196.40 20.35 42838.57 47795.75 2014-07-20 17:31:38.000 201 21196.39 20.34 42838.55 47795.77 2014-07-20 17:31:39.000 201 21196.38 20.33 42838.54 47795.71 2014-07-20 17:31:40.000 201 21196.36 20.35 42838.54 47795.71 2014-07-20 17:31:41.000 201 21196.37 20.34 42838.53 47795.71 2014-07-20 17:31:42.000 201 21196.39 20.32 42838.52 47795.71 2014-07-20 17:31:43.000 201 21196.37 20.32 42838.57 47795.73 2014-07-20 17:31:44.000 201 21196.36 20.33 42838.59 47795.73 2014-07-20 17:31:45.000 201 21196.34 20.31 42838.58 47795.72 2014-07-20 17:31:46.000 201 21196.31 20.30 42838.58 47795.73 2014-07-20 17:31:47.000 201 21196.28 20.31 42838.57 47795.71 2014-07-20 17:31:48.000 201 21196.28 20.30 42838.59 47795.73 2014-07-20 17:31:49.000 201 21196.26 20.31 42838.61 47795.71 2014-07-20 17:31:50.000 201 21196.26 20.32 42838.63 47795.72 2014-07-20 17:31:51.000 201 21196.26 20.30 42838.64 47795.70 2014-07-20 17:31:52.000 201 21196.27 20.30 42838.64 47795.75 2014-07-20 17:31:53.000 201 21196.28 20.35 42838.62 47795.74 2014-07-20 17:31:54.000 201 21196.26 20.36 42838.63 47795.72 2014-07-20 17:31:55.000 201 21196.25 20.34 42838.61 47795.71 2014-07-20 17:31:56.000 201 21196.23 20.33 42838.61 47795.71 2014-07-20 17:31:57.000 201 21196.23 20.31 42838.59 47795.70 2014-07-20 17:31:58.000 201 21196.20 20.26 42838.59 47795.70 2014-07-20 17:31:59.000 201 21196.18 20.22 42838.61 47795.70 2014-07-20 17:32:00.000 201 21196.18 20.19 42838.63 47795.73 2014-07-20 17:32:01.000 201 21196.15 20.19 42838.66 47795.72 2014-07-20 17:32:02.000 201 21196.13 20.21 42838.67 47795.74 2014-07-20 17:32:03.000 201 21196.12 20.20 42838.69 47795.72 2014-07-20 17:32:04.000 201 21196.13 20.18 42838.67 47795.73 2014-07-20 17:32:05.000 201 21196.09 20.13 42838.68 47795.72 2014-07-20 17:32:06.000 201 21196.09 20.14 42838.68 47795.71 2014-07-20 17:32:07.000 201 21196.10 20.14 42838.69 47795.72 2014-07-20 17:32:08.000 201 21196.08 20.11 42838.70 47795.71 2014-07-20 17:32:09.000 201 21196.02 20.11 42838.70 47795.71 2014-07-20 17:32:10.000 201 21196.03 20.12 42838.71 47795.71 2014-07-20 17:32:11.000 201 21196.01 20.11 42838.72 47795.73 2014-07-20 17:32:12.000 201 21196.00 20.11 42838.72 47795.71 2014-07-20 17:32:13.000 201 21195.98 20.11 42838.75 47795.72 2014-07-20 17:32:14.000 201 21195.96 20.10 42838.72 47795.71 2014-07-20 17:32:15.000 201 21195.95 20.12 42838.70 47795.71 2014-07-20 17:32:16.000 201 21195.97 20.11 42838.73 47795.74 2014-07-20 17:32:17.000 201 21195.98 20.08 42838.75 47795.72 2014-07-20 17:32:18.000 201 21195.99 20.07 42838.75 47795.73 2014-07-20 17:32:19.000 201 21196.00 20.07 42838.77 47795.75 2014-07-20 17:32:20.000 201 21196.00 20.04 42838.81 47795.75 2014-07-20 17:32:21.000 201 21196.00 20.02 42838.86 47795.77 2014-07-20 17:32:22.000 201 21195.99 20.00 42838.82 47795.78 2014-07-20 17:32:23.000 201 21196.00 20.01 42838.83 47795.79 2014-07-20 17:32:24.000 201 21196.05 20.00 42838.84 47795.84 2014-07-20 17:32:25.000 201 21196.04 20.00 42838.87 47795.83 2014-07-20 17:32:26.000 201 21196.07 19.97 42838.87 47795.85 2014-07-20 17:32:27.000 201 21196.09 20.01 42838.86 47795.89 2014-07-20 17:32:28.000 201 21196.10 20.03 42838.89 47795.89 2014-07-20 17:32:29.000 201 21196.15 20.05 42838.92 47795.91 2014-07-20 17:32:30.000 201 21196.17 20.07 42838.89 47795.91 2014-07-20 17:32:31.000 201 21196.21 20.09 42838.88 47795.92 2014-07-20 17:32:32.000 201 21196.17 20.10 42838.87 47795.90 2014-07-20 17:32:33.000 201 21196.22 20.11 42838.91 47795.92 2014-07-20 17:32:34.000 201 21196.24 20.08 42838.90 47795.93 2014-07-20 17:32:35.000 201 21196.22 20.06 42838.90 47795.93 2014-07-20 17:32:36.000 201 21196.20 20.09 42838.89 47795.94 2014-07-20 17:32:37.000 201 21196.20 20.08 42838.90 47795.91 2014-07-20 17:32:38.000 201 21196.21 20.11 42838.88 47795.90 2014-07-20 17:32:39.000 201 21196.20 20.09 42838.87 47795.91 2014-07-20 17:32:40.000 201 21196.21 20.07 42838.89 47795.90 2014-07-20 17:32:41.000 201 21196.17 20.08 42838.89 47795.89 2014-07-20 17:32:42.000 201 21196.17 20.08 42838.86 47795.89 2014-07-20 17:32:43.000 201 21196.16 20.08 42838.85 47795.88 2014-07-20 17:32:44.000 201 21196.15 20.04 42838.88 47795.86 2014-07-20 17:32:45.000 201 21196.12 20.02 42838.87 47795.86 2014-07-20 17:32:46.000 201 21196.11 20.02 42838.86 47795.86 2014-07-20 17:32:47.000 201 21196.08 20.01 42838.87 47795.84 2014-07-20 17:32:48.000 201 21196.02 20.05 42838.82 47795.82 2014-07-20 17:32:49.000 201 21195.97 20.07 42838.84 47795.79 2014-07-20 17:32:50.000 201 21195.95 20.12 42838.82 47795.76 2014-07-20 17:32:51.000 201 21195.88 20.18 42838.80 47795.74 2014-07-20 17:32:52.000 201 21195.88 20.20 42838.76 47795.66 2014-07-20 17:32:53.000 201 21195.84 20.19 42838.76 47795.62 2014-07-20 17:32:54.000 201 21195.80 20.20 42838.71 47795.59 2014-07-20 17:32:55.000 201 21195.76 20.23 42838.68 47795.57 2014-07-20 17:32:56.000 201 21195.73 20.24 42838.70 47795.54 2014-07-20 17:32:57.000 201 21195.73 20.25 42838.68 47795.53 2014-07-20 17:32:58.000 201 21195.70 20.26 42838.66 47795.52 2014-07-20 17:32:59.000 201 21195.68 20.24 42838.69 47795.49 2014-07-20 17:33:00.000 201 21195.68 20.20 42838.70 47795.52 2014-07-20 17:33:01.000 201 21195.68 20.18 42838.70 47795.53 2014-07-20 17:33:02.000 201 21195.70 20.20 42838.70 47795.54 2014-07-20 17:33:03.000 201 21195.67 20.21 42838.74 47795.56 2014-07-20 17:33:04.000 201 21195.66 20.22 42838.74 47795.57 2014-07-20 17:33:05.000 201 21195.68 20.24 42838.71 47795.58 2014-07-20 17:33:06.000 201 21195.66 20.25 42838.76 47795.55 2014-07-20 17:33:07.000 201 21195.66 20.26 42838.78 47795.56 2014-07-20 17:33:08.000 201 21195.65 20.28 42838.72 47795.52 2014-07-20 17:33:09.000 201 21195.67 20.29 42838.69 47795.52 2014-07-20 17:33:10.000 201 21195.64 20.31 42838.67 47795.52 2014-07-20 17:33:11.000 201 21195.65 20.33 42838.71 47795.50 2014-07-20 17:33:12.000 201 21195.63 20.33 42838.70 47795.50 2014-07-20 17:33:13.000 201 21195.66 20.33 42838.68 47795.49 2014-07-20 17:33:14.000 201 21195.65 20.33 42838.71 47795.48 2014-07-20 17:33:15.000 201 21195.66 20.33 42838.69 47795.51 2014-07-20 17:33:16.000 201 21195.68 20.32 42838.72 47795.50 2014-07-20 17:33:17.000 201 21195.66 20.35 42838.68 47795.52 2014-07-20 17:33:18.000 201 21195.66 20.35 42838.70 47795.50 2014-07-20 17:33:19.000 201 21195.66 20.36 42838.72 47795.51 2014-07-20 17:33:20.000 201 21195.65 20.35 42838.73 47795.52 2014-07-20 17:33:21.000 201 21195.65 20.38 42838.70 47795.52 2014-07-20 17:33:22.000 201 21195.66 20.39 42838.69 47795.50 2014-07-20 17:33:23.000 201 21195.66 20.40 42838.68 47795.50 2014-07-20 17:33:24.000 201 21195.66 20.41 42838.68 47795.47 2014-07-20 17:33:25.000 201 21195.63 20.45 42838.65 47795.49 2014-07-20 17:33:26.000 201 21195.59 20.49 42838.61 47795.45 2014-07-20 17:33:27.000 201 21195.63 20.53 42838.61 47795.43 2014-07-20 17:33:28.000 201 21195.64 20.52 42838.64 47795.41 2014-07-20 17:33:29.000 201 21195.64 20.44 42838.63 47795.42 2014-07-20 17:33:30.000 201 21195.67 20.35 42838.64 47795.43 2014-07-20 17:33:31.000 201 21195.67 20.31 42838.68 47795.45 2014-07-20 17:33:32.000 201 21195.71 20.29 42838.72 47795.53 2014-07-20 17:33:33.000 201 21195.69 20.31 42838.75 47795.55 2014-07-20 17:33:34.000 201 21195.70 20.33 42838.71 47795.56 2014-07-20 17:33:35.000 201 21195.65 20.37 42838.73 47795.55 2014-07-20 17:33:36.000 201 21195.60 20.39 42838.72 47795.53 2014-07-20 17:33:37.000 201 21195.62 20.39 42838.69 47795.54 2014-07-20 17:33:38.000 201 21195.64 20.40 42838.70 47795.51 2014-07-20 17:33:39.000 201 21195.66 20.41 42838.70 47795.52 2014-07-20 17:33:40.000 201 21195.65 20.43 42838.64 47795.49 2014-07-20 17:33:41.000 201 21195.67 20.45 42838.62 47795.46 2014-07-20 17:33:42.000 201 21195.70 20.42 42838.63 47795.48 2014-07-20 17:33:43.000 201 21195.67 20.41 42838.65 47795.48 2014-07-20 17:33:44.000 201 21195.63 20.43 42838.64 47795.47 2014-07-20 17:33:45.000 201 21195.61 20.44 42838.65 47795.47 2014-07-20 17:33:46.000 201 21195.62 20.45 42838.67 47795.46 2014-07-20 17:33:47.000 201 21195.57 20.45 42838.64 47795.44 2014-07-20 17:33:48.000 201 21195.54 20.47 42838.64 47795.44 2014-07-20 17:33:49.000 201 21195.51 20.48 42838.61 47795.40 2014-07-20 17:33:50.000 201 21195.54 20.51 42838.61 47795.38 2014-07-20 17:33:51.000 201 21195.52 20.55 42838.56 47795.36 2014-07-20 17:33:52.000 201 21195.53 20.56 42838.54 47795.32 2014-07-20 17:33:53.000 201 21195.52 20.56 42838.54 47795.32 2014-07-20 17:33:54.000 201 21195.51 20.56 42838.54 47795.29 2014-07-20 17:33:55.000 201 21195.48 20.57 42838.55 47795.30 2014-07-20 17:33:56.000 201 21195.43 20.58 42838.52 47795.29 2014-07-20 17:33:57.000 201 21195.39 20.59 42838.51 47795.22 2014-07-20 17:33:58.000 201 21195.36 20.59 42838.48 47795.25 2014-07-20 17:33:59.000 201 21195.35 20.56 42838.49 47795.22 2014-07-20 17:34:00.000 201 21195.36 20.55 42838.51 47795.20 2014-07-20 17:34:01.000 201 21195.37 20.54 42838.51 47795.19 2014-07-20 17:34:02.000 201 21195.34 20.54 42838.53 47795.21 2014-07-20 17:34:03.000 201 21195.36 20.57 42838.51 47795.22 2014-07-20 17:34:04.000 201 21195.36 20.56 42838.48 47795.19 2014-07-20 17:34:05.000 201 21195.37 20.56 42838.47 47795.18 2014-07-20 17:34:06.000 201 21195.40 20.57 42838.47 47795.19 2014-07-20 17:34:07.000 201 21195.40 20.58 42838.47 47795.18 2014-07-20 17:34:08.000 201 21195.39 20.58 42838.49 47795.17 2014-07-20 17:34:09.000 201 21195.40 20.58 42838.47 47795.17 2014-07-20 17:34:10.000 201 21195.38 20.59 42838.43 47795.14 2014-07-20 17:34:11.000 201 21195.40 20.60 42838.44 47795.14 2014-07-20 17:34:12.000 201 21195.41 20.56 42838.44 47795.13 2014-07-20 17:34:13.000 201 21195.44 20.56 42838.40 47795.13 2014-07-20 17:34:14.000 201 21195.43 20.56 42838.41 47795.13 2014-07-20 17:34:15.000 201 21195.44 20.57 42838.41 47795.17 2014-07-20 17:34:16.000 201 21195.43 20.58 42838.48 47795.18 2014-07-20 17:34:17.000 201 21195.43 20.59 42838.47 47795.18 2014-07-20 17:34:18.000 201 21195.43 20.59 42838.45 47795.17 2014-07-20 17:34:19.000 201 21195.41 20.58 42838.43 47795.17 2014-07-20 17:34:20.000 201 21195.38 20.59 42838.41 47795.16 2014-07-20 17:34:21.000 201 21195.44 20.56 42838.44 47795.17 2014-07-20 17:34:22.000 201 21195.42 20.56 42838.44 47795.18 2014-07-20 17:34:23.000 201 21195.42 20.56 42838.44 47795.15 2014-07-20 17:34:24.000 201 21195.45 20.57 42838.46 47795.20 2014-07-20 17:34:25.000 201 21195.46 20.59 42838.46 47795.18 2014-07-20 17:34:26.000 201 21195.46 20.61 42838.42 47795.18 2014-07-20 17:34:27.000 201 21195.46 20.62 42838.46 47795.21 2014-07-20 17:34:28.000 201 21195.46 20.64 42838.45 47795.21 2014-07-20 17:34:29.000 201 21195.42 20.63 42838.46 47795.19 2014-07-20 17:34:30.000 201 21195.42 20.59 42838.47 47795.19 2014-07-20 17:34:31.000 201 21195.42 20.58 42838.50 47795.20 2014-07-20 17:34:32.000 201 21195.41 20.62 42838.49 47795.21 2014-07-20 17:34:33.000 201 21195.42 20.66 42838.50 47795.25 2014-07-20 17:34:34.000 201 21195.46 20.70 42838.49 47795.23 2014-07-20 17:34:35.000 201 21195.47 20.72 42838.47 47795.19 2014-07-20 17:34:36.000 201 21195.48 20.73 42838.40 47795.18 2014-07-20 17:34:37.000 201 21195.49 20.74 42838.37 47795.15 2014-07-20 17:34:38.000 201 21195.44 20.72 42838.36 47795.11 2014-07-20 17:34:39.000 201 21195.45 20.70 42838.36 47795.11 2014-07-20 17:34:40.000 201 21195.46 20.68 42838.37 47795.09 2014-07-20 17:34:41.000 201 21195.48 20.69 42838.33 47795.09 2014-07-20 17:34:42.000 201 21195.44 20.69 42838.36 47795.09 2014-07-20 17:34:43.000 201 21195.43 20.66 42838.39 47795.08 2014-07-20 17:34:44.000 201 21195.47 20.65 42838.36 47795.09 2014-07-20 17:34:45.000 201 21195.48 20.65 42838.35 47795.12 2014-07-20 17:34:46.000 201 21195.51 20.69 42838.34 47795.12 2014-07-20 17:34:47.000 201 21195.56 20.71 42838.31 47795.14 2014-07-20 17:34:48.000 201 21195.58 20.75 42838.32 47795.12 2014-07-20 17:34:49.000 201 21195.55 20.74 42838.34 47795.14 2014-07-20 17:34:50.000 201 21195.57 20.72 42838.33 47795.13 2014-07-20 17:34:51.000 201 21195.58 20.76 42838.28 47795.12 2014-07-20 17:34:52.000 201 21195.56 20.78 42838.24 47795.10 2014-07-20 17:34:53.000 201 21195.52 20.82 42838.26 47795.10 2014-07-20 17:34:54.000 201 21195.53 20.83 42838.25 47795.09 2014-07-20 17:34:55.000 201 21195.52 20.83 42838.23 47795.05 2014-07-20 17:34:56.000 201 21195.53 20.84 42838.23 47795.04 2014-07-20 17:34:57.000 201 21195.51 20.84 42838.24 47795.04 2014-07-20 17:34:58.000 201 21195.53 20.86 42838.19 47795.03 2014-07-20 17:34:59.000 201 21195.53 20.88 42838.23 47795.02 2014-07-20 17:35:00.000 201 21195.51 20.87 42838.21 47795.00 2014-07-20 17:35:01.000 201 21195.51 20.87 42838.22 47795.00 2014-07-20 17:35:02.000 201 21195.53 20.87 42838.22 47795.00 2014-07-20 17:35:03.000 201 21195.56 20.90 42838.21 47795.02 2014-07-20 17:35:04.000 201 21195.56 20.96 42838.19 47795.01 2014-07-20 17:35:05.000 201 21195.57 21.02 42838.13 47794.97 2014-07-20 17:35:06.000 201 21195.55 21.07 42838.04 47794.93 2014-07-20 17:35:07.000 201 21195.55 21.11 42838.00 47794.88 2014-07-20 17:35:08.000 201 21195.54 21.10 42837.94 47794.83 2014-07-20 17:35:09.000 201 21195.51 21.10 42837.96 47794.78 2014-07-20 17:35:10.000 201 21195.52 21.10 42837.93 47794.75 2014-07-20 17:35:11.000 201 21195.53 21.10 42837.93 47794.76 2014-07-20 17:35:12.000 201 21195.53 21.08 42837.90 47794.73 2014-07-20 17:35:13.000 201 21195.55 21.04 42837.86 47794.73 2014-07-20 17:35:14.000 201 21195.54 20.96 42837.88 47794.71 2014-07-20 17:35:15.000 201 21195.56 20.94 42837.89 47794.73 2014-07-20 17:35:16.000 201 21195.57 20.91 42837.92 47794.75 2014-07-20 17:35:17.000 201 21195.55 20.86 42837.97 47794.77 2014-07-20 17:35:18.000 201 21195.53 20.85 42837.98 47794.82 2014-07-20 17:35:19.000 201 21195.51 20.86 42838.02 47794.80 2014-07-20 17:35:20.000 201 21195.52 20.84 42838.01 47794.84 2014-07-20 17:35:21.000 201 21195.50 20.86 42837.99 47794.82 2014-07-20 17:35:22.000 201 21195.45 20.82 42838.01 47794.83 2014-07-20 17:35:23.000 201 21195.43 20.78 42838.07 47794.81 2014-07-20 17:35:24.000 201 21195.41 20.78 42838.09 47794.84 2014-07-20 17:35:25.000 201 21195.40 20.77 42838.13 47794.83 2014-07-20 17:35:26.000 201 21195.43 20.76 42838.15 47794.89 2014-07-20 17:35:27.000 201 21195.44 20.74 42838.14 47794.90 2014-07-20 17:35:28.000 201 21195.51 20.71 42838.16 47794.91 2014-07-20 17:35:29.000 201 21195.56 20.65 42838.20 47794.98 2014-07-20 17:35:30.000 201 21195.60 20.60 42838.25 47795.00 2014-07-20 17:35:31.000 201 21195.63 20.58 42838.27 47795.07 2014-07-20 17:35:32.000 201 21195.64 20.58 42838.34 47795.12 2014-07-20 17:35:33.000 201 21195.67 20.58 42838.36 47795.16 2014-07-20 17:35:34.000 201 21195.66 20.55 42838.35 47795.18 2014-07-20 17:35:35.000 201 21195.63 20.54 42838.39 47795.22 2014-07-20 17:35:36.000 201 21195.66 20.54 42838.39 47795.20 2014-07-20 17:35:37.000 201 21195.66 20.55 42838.38 47795.23 2014-07-20 17:35:38.000 201 21195.64 20.52 42838.44 47795.26 2014-07-20 17:35:39.000 201 21195.65 20.52 42838.44 47795.25 2014-07-20 17:35:40.000 201 21195.66 20.53 42838.46 47795.27 2014-07-20 17:35:41.000 201 21195.68 20.52 42838.46 47795.29 2014-07-20 17:35:42.000 201 21195.70 20.53 42838.48 47795.31 2014-07-20 17:35:43.000 201 21195.67 20.50 42838.46 47795.29 2014-07-20 17:35:44.000 201 21195.72 20.48 42838.47 47795.31 2014-07-20 17:35:45.000 201 21195.76 20.43 42838.46 47795.33 2014-07-20 17:35:46.000 201 21195.76 20.42 42838.50 47795.34 2014-07-20 17:35:47.000 201 21195.78 20.42 42838.54 47795.39 2014-07-20 17:35:48.000 201 21195.79 20.42 42838.56 47795.42 2014-07-20 17:35:49.000 201 21195.79 20.44 42838.55 47795.41 2014-07-20 17:35:50.000 201 21195.80 20.44 42838.58 47795.43 2014-07-20 17:35:51.000 201 21195.79 20.46 42838.56 47795.47 2014-07-20 17:35:52.000 201 21195.79 20.48 42838.58 47795.46 2014-07-20 17:35:53.000 201 21195.81 20.47 42838.59 47795.44 2014-07-20 17:35:54.000 201 21195.82 20.48 42838.58 47795.47 2014-07-20 17:35:55.000 201 21195.81 20.51 42838.55 47795.44 2014-07-20 17:35:56.000 201 21195.81 20.51 42838.55 47795.44 2014-07-20 17:35:57.000 201 21195.83 20.52 42838.51 47795.41 2014-07-20 17:35:58.000 201 21195.80 20.54 42838.49 47795.40 2014-07-20 17:35:59.000 201 21195.80 20.53 42838.47 47795.40 2014-07-20 17:36:00.000 201 21195.80 20.54 42838.48 47795.36 2014-07-20 17:36:01.000 201 21195.80 20.54 42838.51 47795.38 2014-07-20 17:36:02.000 201 21195.81 20.54 42838.49 47795.37 2014-07-20 17:36:03.000 201 21195.83 20.51 42838.50 47795.37 2014-07-20 17:36:04.000 201 21195.81 20.49 42838.46 47795.40 2014-07-20 17:36:05.000 201 21195.81 20.48 42838.47 47795.39 2014-07-20 17:36:06.000 201 21195.83 20.49 42838.50 47795.39 2014-07-20 17:36:07.000 201 21195.82 20.49 42838.48 47795.41 2014-07-20 17:36:08.000 201 21195.85 20.49 42838.50 47795.39 2014-07-20 17:36:09.000 201 21195.84 20.53 42838.48 47795.39 2014-07-20 17:36:10.000 201 21195.83 20.51 42838.50 47795.43 2014-07-20 17:36:11.000 201 21195.84 20.51 42838.51 47795.38 2014-07-20 17:36:12.000 201 21195.81 20.51 42838.50 47795.40 2014-07-20 17:36:13.000 201 21195.81 20.53 42838.52 47795.41 2014-07-20 17:36:14.000 201 21195.83 20.56 42838.48 47795.38 2014-07-20 17:36:15.000 201 21195.84 20.59 42838.47 47795.38 2014-07-20 17:36:16.000 201 21195.82 20.60 42838.44 47795.35 2014-07-20 17:36:17.000 201 21195.80 20.59 42838.45 47795.36 2014-07-20 17:36:18.000 201 21195.76 20.61 42838.44 47795.34 2014-07-20 17:36:19.000 201 21195.80 20.64 42838.42 47795.34 2014-07-20 17:36:20.000 201 21195.83 20.62 42838.43 47795.34 2014-07-20 17:36:21.000 201 21195.82 20.60 42838.44 47795.34 2014-07-20 17:36:22.000 201 21195.82 20.60 42838.45 47795.32 2014-07-20 17:36:23.000 201 21195.83 20.59 42838.46 47795.33 2014-07-20 17:36:24.000 201 21195.84 20.62 42838.44 47795.34 2014-07-20 17:36:25.000 201 21195.81 20.61 42838.44 47795.35 2014-07-20 17:36:26.000 201 21195.81 20.57 42838.46 47795.36 2014-07-20 17:36:27.000 201 21195.78 20.53 42838.45 47795.39 2014-07-20 17:36:28.000 201 21195.78 20.55 42838.48 47795.35 2014-07-20 17:36:29.000 201 21195.79 20.59 42838.47 47795.38 2014-07-20 17:36:30.000 201 21195.75 20.58 42838.50 47795.37 2014-07-20 17:36:31.000 201 21195.75 20.55 42838.49 47795.37 2014-07-20 17:36:32.000 201 21195.74 20.53 42838.49 47795.36 2014-07-20 17:36:33.000 201 21195.77 20.53 42838.50 47795.37 2014-07-20 17:36:34.000 201 21195.77 20.47 42838.48 47795.38 2014-07-20 17:36:35.000 201 21195.78 20.51 42838.49 47795.38 2014-07-20 17:36:36.000 201 21195.78 20.53 42838.47 47795.39 2014-07-20 17:36:37.000 201 21195.77 20.55 42838.50 47795.38 2014-07-20 17:36:38.000 201 21195.77 20.54 42838.51 47795.38 2014-07-20 17:36:39.000 201 21195.74 20.54 42838.54 47795.40 2014-07-20 17:36:40.000 201 21195.75 20.53 42838.50 47795.39 2014-07-20 17:36:41.000 201 21195.73 20.53 42838.47 47795.37 2014-07-20 17:36:42.000 201 21195.70 20.52 42838.48 47795.37 2014-07-20 17:36:43.000 201 21195.69 20.52 42838.48 47795.38 2014-07-20 17:36:44.000 201 21195.70 20.53 42838.43 47795.34 2014-07-20 17:36:45.000 201 21195.68 20.55 42838.45 47795.32 2014-07-20 17:36:46.000 201 21195.66 20.55 42838.45 47795.33 2014-07-20 17:36:47.000 201 21195.66 20.57 42838.45 47795.31 2014-07-20 17:36:48.000 201 21195.66 20.59 42838.41 47795.32 2014-07-20 17:36:49.000 201 21195.67 20.57 42838.43 47795.30 2014-07-20 17:36:50.000 201 21195.72 20.53 42838.46 47795.32 2014-07-20 17:36:51.000 201 21195.74 20.54 42838.45 47795.34 2014-07-20 17:36:52.000 201 21195.76 20.55 42838.43 47795.35 2014-07-20 17:36:53.000 201 21195.75 20.56 42838.43 47795.36 2014-07-20 17:36:54.000 201 21195.79 20.58 42838.44 47795.38 2014-07-20 17:36:55.000 201 21195.79 20.59 42838.45 47795.37 2014-07-20 17:36:56.000 201 21195.82 20.59 42838.48 47795.38 2014-07-20 17:36:57.000 201 21195.82 20.59 42838.47 47795.40 2014-07-20 17:36:58.000 201 21195.82 20.58 42838.47 47795.41 2014-07-20 17:36:59.000 201 21195.85 20.58 42838.51 47795.41 2014-07-20 17:37:00.000 201 21195.84 20.63 42838.49 47795.42 2014-07-20 17:37:01.000 201 21195.81 20.65 42838.51 47795.40 2014-07-20 17:37:02.000 201 21195.78 20.69 42838.49 47795.42 2014-07-20 17:37:03.000 201 21195.75 20.72 42838.43 47795.35 2014-07-20 17:37:04.000 201 21195.73 20.75 42838.41 47795.33 2014-07-20 17:37:05.000 201 21195.72 20.78 42838.38 47795.30 2014-07-20 17:37:06.000 201 21195.74 20.78 42838.35 47795.24 2014-07-20 17:37:07.000 201 21195.72 20.76 42838.32 47795.21 2014-07-20 17:37:08.000 201 21195.67 20.78 42838.31 47795.20 2014-07-20 17:37:09.000 201 21195.67 20.79 42838.29 47795.19 2014-07-20 17:37:10.000 201 21195.62 20.78 42838.28 47795.19 2014-07-20 17:37:11.000 201 21195.61 20.77 42838.27 47795.12 2014-07-20 17:37:12.000 201 21195.61 20.74 42838.27 47795.14 2014-07-20 17:37:13.000 201 21195.63 20.73 42838.25 47795.10 2014-07-20 17:37:14.000 201 21195.66 20.68 42838.26 47795.15 2014-07-20 17:37:15.000 201 21195.71 20.69 42838.26 47795.15 2014-07-20 17:37:16.000 201 21195.76 20.75 42838.28 47795.18 2014-07-20 17:37:17.000 201 21195.78 20.78 42838.28 47795.21 2014-07-20 17:37:18.000 201 21195.80 20.82 42838.27 47795.22 2014-07-20 17:37:19.000 201 21195.83 20.84 42838.28 47795.22 2014-07-20 17:37:20.000 201 21195.84 20.85 42838.26 47795.22 2014-07-20 17:37:21.000 201 21195.83 20.85 42838.28 47795.22 2014-07-20 17:37:22.000 201 21195.79 20.82 42838.23 47795.19 2014-07-20 17:37:23.000 201 21195.79 20.84 42838.22 47795.17 2014-07-20 17:37:24.000 201 21195.77 20.89 42838.25 47795.18 2014-07-20 17:37:25.000 201 21195.78 20.95 42838.23 47795.16 2014-07-20 17:37:26.000 201 21195.76 20.97 42838.22 47795.15 2014-07-20 17:37:27.000 201 21195.79 21.01 42838.18 47795.14 2014-07-20 17:37:28.000 201 21195.77 21.06 42838.18 47795.12 2014-07-20 17:37:29.000 201 21195.76 21.10 42838.17 47795.11 2014-07-20 17:37:30.000 201 21195.80 21.12 42838.15 47795.07 2014-07-20 17:37:31.000 201 21195.80 21.15 42838.12 47795.07 2014-07-20 17:37:32.000 201 21195.78 21.17 42838.11 47795.04 2014-07-20 17:37:33.000 201 21195.77 21.23 42838.09 47795.05 2014-07-20 17:37:34.000 201 21195.76 21.27 42838.08 47795.04 2014-07-20 17:37:35.000 201 21195.78 21.27 42838.05 47795.03 2014-07-20 17:37:36.000 201 21195.79 21.27 42838.04 47795.01 2014-07-20 17:37:37.000 201 21195.82 21.28 42838.04 47795.00 2014-07-20 17:37:38.000 201 21195.77 21.26 42838.04 47795.00 2014-07-20 17:37:39.000 201 21195.78 21.24 42838.03 47794.97 2014-07-20 17:37:40.000 201 21195.76 21.24 42838.04 47794.97 2014-07-20 17:37:41.000 201 21195.73 21.28 42838.05 47794.99 2014-07-20 17:37:42.000 201 21195.73 21.29 42838.02 47794.96 2014-07-20 17:37:43.000 201 21195.70 21.32 42838.03 47794.96 2014-07-20 17:37:44.000 201 21195.69 21.38 42838.01 47794.93 2014-07-20 17:37:45.000 201 21195.67 21.42 42837.95 47794.90 2014-07-20 17:37:46.000 201 21195.65 21.42 42837.92 47794.85 2014-07-20 17:37:47.000 201 21195.61 21.44 42837.91 47794.84 2014-07-20 17:37:48.000 201 21195.59 21.46 42837.92 47794.84 2014-07-20 17:37:49.000 201 21195.60 21.45 42837.94 47794.80 2014-07-20 17:37:50.000 201 21195.54 21.47 42837.94 47794.78 2014-07-20 17:37:51.000 201 21195.52 21.52 42837.90 47794.75 2014-07-20 17:37:52.000 201 21195.48 21.58 42837.85 47794.73 2014-07-20 17:37:53.000 201 21195.45 21.60 42837.81 47794.64 2014-07-20 17:37:54.000 201 21195.41 21.61 42837.79 47794.64 2014-07-20 17:37:55.000 201 21195.39 21.62 42837.82 47794.59 2014-07-20 17:37:56.000 201 21195.39 21.63 42837.79 47794.57 2014-07-20 17:37:57.000 201 21195.38 21.63 42837.79 47794.55 2014-07-20 17:37:58.000 201 21195.38 21.61 42837.79 47794.54 2014-07-20 17:37:59.000 201 21195.41 21.62 42837.78 47794.55 2014-07-20 17:38:00.000 201 21195.40 21.62 42837.78 47794.56 2014-07-20 17:38:01.000 201 21195.38 21.65 42837.79 47794.55 2014-07-20 17:38:02.000 201 21195.40 21.63 42837.76 47794.57 2014-07-20 17:38:03.000 201 21195.43 21.63 42837.77 47794.55 2014-07-20 17:38:04.000 201 21195.43 21.61 42837.82 47794.58 2014-07-20 17:38:05.000 201 21195.46 21.58 42837.82 47794.60 2014-07-20 17:38:06.000 201 21195.45 21.55 42837.86 47794.62 2014-07-20 17:38:07.000 201 21195.43 21.52 42837.91 47794.66 2014-07-20 17:38:08.000 201 21195.42 21.53 42837.91 47794.65 2014-07-20 17:38:09.000 201 21195.40 21.55 42837.88 47794.69 2014-07-20 17:38:10.000 201 21195.38 21.52 42837.92 47794.67 2014-07-20 17:38:11.000 201 21195.38 21.53 42837.91 47794.67 2014-07-20 17:38:12.000 201 21195.37 21.51 42837.87 47794.63 2014-07-20 17:38:13.000 201 21195.34 21.51 42837.87 47794.62 2014-07-20 17:38:14.000 201 21195.28 21.54 42837.87 47794.60 2014-07-20 17:38:15.000 201 21195.25 21.55 42837.81 47794.57 2014-07-20 17:38:16.000 201 21195.21 21.55 42837.78 47794.54 2014-07-20 17:38:17.000 201 21195.18 21.52 42837.83 47794.52 2014-07-20 17:38:18.000 201 21195.17 21.46 42837.85 47794.50 2014-07-20 17:38:19.000 201 21195.13 21.45 42837.84 47794.50 2014-07-20 17:38:20.000 201 21195.11 21.42 42837.86 47794.52 2014-07-20 17:38:21.000 201 21195.12 21.43 42837.88 47794.51 2014-07-20 17:38:22.000 201 21195.05 21.44 42837.85 47794.50 2014-07-20 17:38:23.000 201 21195.05 21.40 42837.91 47794.49 2014-07-20 17:38:24.000 201 21195.04 21.37 42837.91 47794.49 2014-07-20 17:38:25.000 201 21194.98 21.36 42837.90 47794.51 2014-07-20 17:38:26.000 201 21194.96 21.40 42837.86 47794.47 2014-07-20 17:38:27.000 201 21194.90 21.50 42837.83 47794.46 2014-07-20 17:38:28.000 201 21194.82 21.62 42837.77 47794.39 2014-07-20 17:38:29.000 201 21194.75 21.67 42837.69 47794.27 2014-07-20 17:38:30.000 201 21194.72 21.69 42837.60 47794.20 2014-07-20 17:38:31.000 201 21194.69 21.72 42837.55 47794.10 2014-07-20 17:38:32.000 201 21194.68 21.70 42837.55 47794.05 2014-07-20 17:38:33.000 201 21194.70 21.60 42837.55 47794.03 2014-07-20 17:38:34.000 201 21194.67 21.54 42837.55 47794.04 2014-07-20 17:38:35.000 201 21194.69 21.52 42837.58 47794.07 2014-07-20 17:38:36.000 201 21194.74 21.52 42837.63 47794.06 2014-07-20 17:38:37.000 201 21194.72 21.47 42837.66 47794.12 2014-07-20 17:38:38.000 201 21194.73 21.42 42837.70 47794.14 2014-07-20 17:38:39.000 201 21194.76 21.39 42837.71 47794.14 2014-07-20 17:38:40.000 201 21194.74 21.36 42837.71 47794.19 2014-07-20 17:38:41.000 201 21194.73 21.39 42837.74 47794.21 2014-07-20 17:38:42.000 201 21194.76 21.38 42837.75 47794.23 2014-07-20 17:38:43.000 201 21194.76 21.34 42837.78 47794.25 2014-07-20 17:38:44.000 201 21194.78 21.30 42837.81 47794.28 2014-07-20 17:38:45.000 201 21194.83 21.23 42837.89 47794.33 2014-07-20 17:38:46.000 201 21194.88 21.17 42837.91 47794.38 2014-07-20 17:38:47.000 201 21194.88 21.13 42837.99 47794.47 2014-07-20 17:38:48.000 201 21194.89 21.10 42838.05 47794.51 2014-07-20 17:38:49.000 201 21194.90 21.05 42838.10 47794.59 2014-07-20 17:38:50.000 201 21194.87 21.11 42838.11 47794.61 2014-07-20 17:38:51.000 201 21194.83 21.16 42838.13 47794.60 2014-07-20 17:38:52.000 201 21194.83 21.19 42838.08 47794.61 2014-07-20 17:38:53.000 201 21194.86 21.21 42838.03 47794.59 2014-07-20 17:38:54.000 201 21194.93 21.15 42838.04 47794.59 2014-07-20 17:38:55.000 201 21195.00 21.08 42838.07 47794.61 2014-07-20 17:38:56.000 201 21195.10 20.99 42838.12 47794.68 2014-07-20 17:38:57.000 201 21195.17 20.93 42838.15 47794.73 2014-07-20 17:38:58.000 201 21195.20 20.94 42838.19 47794.82 2014-07-20 17:38:59.000 201 21195.25 20.98 42838.19 47794.84 2014-07-20 17:39:00.000 201 21195.24 21.07 42838.16 47794.84 2014-07-20 17:39:01.000 201 21195.26 21.08 42838.12 47794.85 2014-07-20 17:39:02.000 201 21195.29 21.10 42838.13 47794.83 2014-07-20 17:39:03.000 201 21195.30 21.08 42838.14 47794.82 2014-07-20 17:39:04.000 201 21195.35 21.07 42838.12 47794.84 2014-07-20 17:39:05.000 201 21195.36 21.06 42838.12 47794.84 2014-07-20 17:39:06.000 201 21195.39 21.04 42838.12 47794.86 2014-07-20 17:39:07.000 201 21195.42 21.03 42838.13 47794.88 2014-07-20 17:39:08.000 201 21195.44 21.00 42838.14 47794.89 2014-07-20 17:39:09.000 201 21195.46 20.96 42838.17 47794.90 2014-07-20 17:39:10.000 201 21195.50 20.94 42838.18 47794.94 2014-07-20 17:39:11.000 201 21195.53 20.95 42838.14 47794.95 2014-07-20 17:39:12.000 201 21195.58 20.92 42838.20 47794.96 2014-07-20 17:39:13.000 201 21195.58 20.90 42838.25 47795.00 2014-07-20 17:39:14.000 201 21195.59 20.87 42838.25 47795.04 2014-07-20 17:39:15.000 201 21195.59 20.86 42838.26 47795.05 2014-07-20 17:39:16.000 201 21195.59 20.79 42838.28 47795.07 2014-07-20 17:39:17.000 201 21195.57 20.77 42838.29 47795.11 2014-07-20 17:39:18.000 201 21195.59 20.76 42838.31 47795.12 2014-07-20 17:39:19.000 201 21195.60 20.74 42838.33 47795.15 2014-07-20 17:39:20.000 201 21195.65 20.71 42838.38 47795.19 2014-07-20 17:39:21.000 201 21195.65 20.68 42838.43 47795.23 2014-07-20 17:39:22.000 201 21195.63 20.67 42838.42 47795.23 2014-07-20 17:39:23.000 201 21195.64 20.65 42838.43 47795.26 2014-07-20 17:39:24.000 201 21195.70 20.68 42838.44 47795.29 2014-07-20 17:39:25.000 201 21195.70 20.68 42838.44 47795.30 2014-07-20 17:39:26.000 201 21195.73 20.69 42838.46 47795.32 2014-07-20 17:39:27.000 201 21195.76 20.72 42838.44 47795.34 2014-07-20 17:39:28.000 201 21195.82 20.75 42838.46 47795.33 2014-07-20 17:39:29.000 201 21195.84 20.81 42838.41 47795.33 2014-07-20 17:39:30.000 201 21195.87 20.85 42838.40 47795.35 2014-07-20 17:39:31.000 201 21195.89 20.85 42838.36 47795.34 2014-07-20 17:39:32.000 201 21195.85 20.89 42838.35 47795.32 2014-07-20 17:39:33.000 201 21195.85 20.84 42838.37 47795.28 2014-07-20 17:39:34.000 201 21195.83 20.86 42838.35 47795.28 2014-07-20 17:39:35.000 201 21195.80 20.88 42838.36 47795.29 2014-07-20 17:39:36.000 201 21195.80 20.92 42838.38 47795.29 2014-07-20 17:39:37.000 201 21195.78 20.89 42838.40 47795.27 2014-07-20 17:39:38.000 201 21195.75 20.87 42838.39 47795.26 2014-07-20 17:39:39.000 201 21195.74 20.87 42838.40 47795.27 2014-07-20 17:39:40.000 201 21195.73 20.87 42838.42 47795.28 2014-07-20 17:39:41.000 201 21195.74 20.87 42838.43 47795.29 2014-07-20 17:39:42.000 201 21195.73 20.89 42838.42 47795.30 2014-07-20 17:39:43.000 201 21195.72 20.91 42838.40 47795.26 2014-07-20 17:39:44.000 201 21195.72 20.91 42838.41 47795.25 2014-07-20 17:39:45.000 201 21195.66 20.92 42838.40 47795.26 2014-07-20 17:39:46.000 201 21195.64 20.90 42838.43 47795.24 2014-07-20 17:39:47.000 201 21195.60 20.91 42838.40 47795.22 2014-07-20 17:39:48.000 201 21195.56 20.95 42838.41 47795.22 2014-07-20 17:39:49.000 201 21195.53 20.99 42838.36 47795.20 2014-07-20 17:39:50.000 201 21195.49 21.02 42838.40 47795.20 2014-07-20 17:39:51.000 201 21195.49 21.03 42838.41 47795.22 2014-07-20 17:39:52.000 201 21195.49 21.08 42838.39 47795.21 2014-07-20 17:39:53.000 201 21195.46 21.07 42838.41 47795.17 2014-07-20 17:39:54.000 201 21195.44 21.08 42838.39 47795.16 2014-07-20 17:39:55.000 201 21195.41 21.11 42838.35 47795.15 2014-07-20 17:39:56.000 201 21195.38 21.15 42838.34 47795.13 2014-07-20 17:39:57.000 201 21195.35 21.15 42838.34 47795.10 2014-07-20 17:39:58.000 201 21195.33 21.16 42838.33 47795.07 2014-07-20 17:39:59.000 201 21195.32 21.17 42838.35 47795.04 2014-07-20 17:40:00.000 201 21195.31 21.19 42838.32 47795.04 2014-07-20 17:40:01.000 201 21195.32 21.19 42838.33 47795.02 2014-07-20 17:40:02.000 201 21195.27 21.20 42838.33 47795.03 2014-07-20 17:40:03.000 201 21195.25 21.21 42838.31 47795.00 2014-07-20 17:40:04.000 201 21195.24 21.19 42838.30 47794.99 2014-07-20 17:40:05.000 201 21195.29 21.17 42838.34 47795.02 2014-07-20 17:40:06.000 201 21195.28 21.16 42838.32 47795.00 2014-07-20 17:40:07.000 201 21195.26 21.14 42838.31 47795.02 2014-07-20 17:40:08.000 201 21195.26 21.16 42838.31 47795.00 2014-07-20 17:40:09.000 201 21195.26 21.12 42838.35 47794.99 2014-07-20 17:40:10.000 201 21195.23 21.11 42838.33 47795.02 2014-07-20 17:40:11.000 201 21195.23 21.09 42838.34 47795.00 2014-07-20 17:40:12.000 201 21195.22 21.07 42838.36 47795.00 2014-07-20 17:40:13.000 201 21195.20 21.10 42838.34 47795.04 2014-07-20 17:40:14.000 201 21195.18 21.10 42838.32 47795.00 2014-07-20 17:40:15.000 201 21195.20 21.08 42838.33 47795.01 2014-07-20 17:40:16.000 201 21195.17 21.08 42838.31 47794.99 2014-07-20 17:40:17.000 201 21195.18 21.09 42838.29 47794.99 2014-07-20 17:40:18.000 201 21195.18 21.11 42838.30 47794.95 2014-07-20 17:40:19.000 201 21195.19 21.13 42838.29 47794.96 2014-07-20 17:40:20.000 201 21195.17 21.08 42838.32 47794.95 2014-07-20 17:40:21.000 201 21195.21 21.04 42838.30 47794.96 2014-07-20 17:40:22.000 201 21195.22 21.03 42838.31 47794.95 2014-07-20 17:40:23.000 201 21195.23 21.02 42838.30 47794.99 2014-07-20 17:40:24.000 201 21195.25 21.00 42838.31 47794.99 2014-07-20 17:40:25.000 201 21195.22 21.03 42838.33 47795.01 2014-07-20 17:40:26.000 201 21195.22 21.02 42838.37 47795.01 2014-07-20 17:40:27.000 201 21195.21 21.05 42838.35 47795.04 2014-07-20 17:40:28.000 201 21195.22 21.07 42838.33 47795.04 2014-07-20 17:40:29.000 201 21195.20 21.09 42838.35 47795.01 2014-07-20 17:40:30.000 201 21195.16 21.15 42838.32 47795.00 2014-07-20 17:40:31.000 201 21195.14 21.18 42838.29 47794.97 2014-07-20 17:40:32.000 201 21195.06 21.17 42838.27 47794.94 2014-07-20 17:40:33.000 201 21195.01 21.17 42838.27 47794.92 2014-07-20 17:40:34.000 201 21195.01 21.17 42838.27 47794.91 2014-07-20 17:40:35.000 201 21195.06 21.17 42838.29 47794.92 2014-07-20 17:40:36.000 201 21195.11 21.18 42838.30 47794.90 2014-07-20 17:40:37.000 201 21195.14 21.19 42838.29 47794.96 2014-07-20 17:40:38.000 201 21195.18 21.20 42838.32 47794.99 2014-07-20 17:40:39.000 201 21195.26 21.21 42838.31 47795.01 2014-07-20 17:40:40.000 201 21195.29 21.27 42838.30 47795.00 2014-07-20 17:40:41.000 201 21195.31 21.29 42838.29 47795.03 2014-07-20 17:40:42.000 201 21195.37 21.32 42838.26 47795.02 2014-07-20 17:40:43.000 201 21195.42 21.34 42838.23 47795.03 2014-07-20 17:40:44.000 201 21195.46 21.33 42838.21 47795.02 2014-07-20 17:40:45.000 201 21195.46 21.31 42838.19 47795.03 2014-07-20 17:40:46.000 201 21195.49 21.34 42838.19 47795.02 2014-07-20 17:40:47.000 201 21195.51 21.34 42838.13 47795.04 2014-07-20 17:40:48.000 201 21195.54 21.33 42838.12 47795.03 2014-07-20 17:40:49.000 201 21195.56 21.32 42838.15 47795.01 2014-07-20 17:40:50.000 201 21195.56 21.32 42838.13 47795.04 2014-07-20 17:40:51.000 201 21195.57 21.31 42838.14 47795.03 2014-07-20 17:40:52.000 201 21195.58 21.29 42838.15 47795.03 2014-07-20 17:40:53.000 201 21195.61 21.24 42838.17 47795.03 2014-07-20 17:40:54.000 201 21195.62 21.21 42838.14 47795.03 2014-07-20 17:40:55.000 201 21195.67 21.21 42838.16 47795.07 2014-07-20 17:40:56.000 201 21195.69 21.21 42838.19 47795.08 2014-07-20 17:40:57.000 201 21195.72 21.20 42838.16 47795.08 2014-07-20 17:40:58.000 201 21195.74 21.20 42838.14 47795.10 2014-07-20 17:40:59.000 201 21195.75 21.16 42838.15 47795.08 2014-07-20 17:41:00.000 201 21195.77 21.10 42838.18 47795.10 2014-07-20 17:41:01.000 201 21195.78 21.08 42838.17 47795.10 2014-07-20 17:41:02.000 201 21195.79 21.09 42838.17 47795.13 2014-07-20 17:41:03.000 201 21195.78 21.09 42838.15 47795.09 2014-07-20 17:41:04.000 201 21195.83 21.08 42838.10 47795.08 2014-07-20 17:41:05.000 201 21195.81 21.06 42838.10 47795.11 2014-07-20 17:41:06.000 201 21195.83 21.06 42838.14 47795.11 2014-07-20 17:41:07.000 201 21195.85 21.05 42838.15 47795.11 2014-07-20 17:41:08.000 201 21195.87 21.05 42838.15 47795.15 2014-07-20 17:41:09.000 201 21195.87 21.06 42838.17 47795.18 2014-07-20 17:41:10.000 201 21195.87 21.05 42838.17 47795.17 2014-07-20 17:41:11.000 201 21195.86 21.09 42838.19 47795.19 2014-07-20 17:41:12.000 201 21195.85 21.10 42838.21 47795.20 2014-07-20 17:41:13.000 201 21195.84 21.10 42838.24 47795.22 2014-07-20 17:41:14.000 201 21195.84 21.11 42838.25 47795.19 2014-07-20 17:41:15.000 201 21195.85 21.08 42838.26 47795.22 2014-07-20 17:41:16.000 201 21195.84 21.11 42838.25 47795.22 2014-07-20 17:41:17.000 201 21195.87 21.14 42838.21 47795.21 2014-07-20 17:41:18.000 201 21195.88 21.16 42838.20 47795.21 2014-07-20 17:41:19.000 201 21195.90 21.18 42838.18 47795.21 2014-07-20 17:41:20.000 201 21195.93 21.17 42838.12 47795.21 2014-07-20 17:41:21.000 201 21195.93 21.14 42838.15 47795.20 2014-07-20 17:41:22.000 201 21195.94 21.10 42838.17 47795.19 2014-07-20 17:41:23.000 201 21195.91 21.05 42838.22 47795.21 2014-07-20 17:41:24.000 201 21195.89 20.99 42838.23 47795.20 2014-07-20 17:41:25.000 201 21195.87 21.01 42838.27 47795.23 2014-07-20 17:41:26.000 201 21195.88 20.99 42838.32 47795.23 2014-07-20 17:41:27.000 201 21195.87 20.97 42838.31 47795.24 2014-07-20 17:41:28.000 201 21195.83 20.98 42838.33 47795.29 2014-07-20 17:41:29.000 201 21195.81 20.98 42838.35 47795.27 2014-07-20 17:41:30.000 201 21195.82 21.01 42838.35 47795.26 2014-07-20 17:41:31.000 201 21195.81 21.06 42838.34 47795.28 2014-07-20 17:41:32.000 201 21195.82 21.05 42838.31 47795.28 2014-07-20 17:41:33.000 201 21195.81 21.05 42838.33 47795.26 2014-07-20 17:41:34.000 201 21195.76 21.05 42838.33 47795.23 2014-07-20 17:41:35.000 201 21195.76 21.05 42838.35 47795.25 2014-07-20 17:41:36.000 201 21195.73 21.03 42838.33 47795.23 2014-07-20 17:41:37.000 201 21195.71 21.01 42838.32 47795.21 2014-07-20 17:41:38.000 201 21195.70 21.01 42838.31 47795.21 2014-07-20 17:41:39.000 201 21195.67 21.00 42838.33 47795.20 2014-07-20 17:41:40.000 201 21195.66 20.99 42838.30 47795.19 2014-07-20 17:41:41.000 201 21195.67 20.99 42838.30 47795.19 2014-07-20 17:41:42.000 201 21195.68 21.00 42838.30 47795.19 2014-07-20 17:41:43.000 201 21195.67 21.02 42838.32 47795.17 2014-07-20 17:41:44.000 201 21195.67 21.04 42838.30 47795.19 2014-07-20 17:41:45.000 201 21195.66 21.05 42838.29 47795.17 2014-07-20 17:41:46.000 201 21195.62 21.07 42838.31 47795.17 2014-07-20 17:41:47.000 201 21195.61 21.06 42838.26 47795.13 2014-07-20 17:41:48.000 201 21195.64 21.02 42838.25 47795.12 2014-07-20 17:41:49.000 201 21195.61 21.03 42838.23 47795.12 2014-07-20 17:41:50.000 201 21195.60 21.04 42838.22 47795.08 2014-07-20 17:41:51.000 201 21195.63 21.04 42838.24 47795.10 2014-07-20 17:41:52.000 201 21195.61 21.06 42838.22 47795.09 2014-07-20 17:41:53.000 201 21195.61 21.06 42838.20 47795.09 2014-07-20 17:41:54.000 201 21195.62 21.08 42838.22 47795.10 2014-07-20 17:41:55.000 201 21195.59 21.07 42838.21 47795.08 2014-07-20 17:41:56.000 201 21195.62 21.09 42838.21 47795.06 2014-07-20 17:41:57.000 201 21195.63 21.09 42838.21 47795.08 2014-07-20 17:41:58.000 201 21195.63 21.07 42838.20 47795.07 2014-07-20 17:41:59.000 201 21195.59 21.05 42838.19 47795.06 2014-07-20 17:42:00.000 201 21195.61 21.08 42838.21 47795.09 2014-07-20 17:42:01.000 201 21195.65 21.06 42838.21 47795.08 2014-07-20 17:42:02.000 201 21195.66 21.05 42838.26 47795.10 2014-07-20 17:42:03.000 201 21195.67 21.05 42838.26 47795.11 2014-07-20 17:42:04.000 201 21195.68 21.06 42838.23 47795.13 2014-07-20 17:42:05.000 201 21195.69 21.08 42838.24 47795.14 2014-07-20 17:42:06.000 201 21195.68 21.11 42838.22 47795.13 2014-07-20 17:42:07.000 201 21195.69 21.11 42838.23 47795.14 2014-07-20 17:42:08.000 201 21195.71 21.11 42838.22 47795.11 2014-07-20 17:42:09.000 201 21195.71 21.11 42838.19 47795.12 2014-07-20 17:42:10.000 201 21195.73 21.12 42838.19 47795.10 2014-07-20 17:42:11.000 201 21195.74 21.08 42838.18 47795.07 2014-07-20 17:42:12.000 201 21195.72 21.08 42838.15 47795.07 2014-07-20 17:42:13.000 201 21195.69 21.09 42838.19 47795.08 2014-07-20 17:42:14.000 201 21195.74 21.10 42838.15 47795.05 2014-07-20 17:42:15.000 201 21195.75 21.11 42838.14 47795.07 2014-07-20 17:42:16.000 201 21195.77 21.09 42838.13 47795.03 2014-07-20 17:42:17.000 201 21195.80 21.08 42838.10 47795.06 2014-07-20 17:42:18.000 201 21195.81 21.07 42838.12 47795.09 2014-07-20 17:42:19.000 201 21195.83 21.06 42838.11 47795.05 2014-07-20 17:42:20.000 201 21195.81 21.09 42838.11 47795.08 2014-07-20 17:42:21.000 201 21195.82 21.09 42838.12 47795.07 2014-07-20 17:42:22.000 201 21195.85 21.09 42838.11 47795.05 2014-07-20 17:42:23.000 201 21195.84 21.07 42838.09 47795.06 2014-07-20 17:42:24.000 201 21195.82 21.07 42838.09 47795.05 2014-07-20 17:42:25.000 201 21195.83 21.06 42838.09 47795.07 2014-07-20 17:42:26.000 201 21195.83 21.07 42838.09 47795.06 2014-07-20 17:42:27.000 201 21195.81 21.02 42838.12 47795.06 2014-07-20 17:42:28.000 201 21195.83 20.99 42838.14 47795.07 2014-07-20 17:42:29.000 201 21195.82 21.00 42838.16 47795.06 2014-07-20 17:42:30.000 201 21195.84 21.02 42838.17 47795.08 2014-07-20 17:42:31.000 201 21195.85 21.01 42838.13 47795.09 2014-07-20 17:42:32.000 201 21195.84 21.03 42838.13 47795.09 2014-07-20 17:42:33.000 201 21195.86 21.00 42838.15 47795.11 2014-07-20 17:42:34.000 201 21195.92 21.00 42838.14 47795.11 2014-07-20 17:42:35.000 201 21195.92 21.01 42838.17 47795.14 2014-07-20 17:42:36.000 201 21195.94 20.99 42838.20 47795.15 2014-07-20 17:42:37.000 201 21195.97 20.97 42838.18 47795.18 2014-07-20 17:42:38.000 201 21196.04 20.96 42838.19 47795.19 2014-07-20 17:42:39.000 201 21196.11 20.94 42838.19 47795.21 2014-07-20 17:42:40.000 201 21196.14 20.89 42838.19 47795.24 2014-07-20 17:42:41.000 201 21196.14 20.87 42838.18 47795.25 2014-07-20 17:42:42.000 201 21196.16 20.87 42838.20 47795.28 2014-07-20 17:42:43.000 201 21196.16 20.87 42838.17 47795.29 2014-07-20 17:42:44.000 201 21196.19 20.87 42838.19 47795.27 2014-07-20 17:42:45.000 201 21196.20 20.86 42838.20 47795.29 2014-07-20 17:42:46.000 201 21196.23 20.89 42838.21 47795.29 2014-07-20 17:42:47.000 201 21196.23 20.91 42838.25 47795.31 2014-07-20 17:42:48.000 201 21196.25 20.97 42838.23 47795.30 2014-07-20 17:42:49.000 201 21196.29 21.01 42838.18 47795.30 2014-07-20 17:42:50.000 201 21196.27 21.03 42838.19 47795.30 2014-07-20 17:42:51.000 201 21196.26 21.05 42838.20 47795.31 2014-07-20 17:42:52.000 201 21196.30 21.08 42838.19 47795.28 2014-07-20 17:42:53.000 201 21196.33 21.11 42838.16 47795.30 2014-07-20 17:42:54.000 201 21196.32 21.09 42838.16 47795.33 2014-07-20 17:42:55.000 201 21196.32 21.11 42838.18 47795.32 2014-07-20 17:42:56.000 201 21196.30 21.18 42838.18 47795.34 2014-07-20 17:42:57.000 201 21196.28 21.21 42838.20 47795.34 2014-07-20 17:42:58.000 201 21196.27 21.21 42838.17 47795.32 2014-07-20 17:42:59.000 201 21196.25 21.20 42838.16 47795.32 2014-07-20 17:43:00.000 201 21196.27 21.19 42838.21 47795.31 2014-07-20 17:43:01.000 201 21196.29 21.16 42838.21 47795.31 2014-07-20 17:43:02.000 201 21196.28 21.16 42838.27 47795.34 2014-07-20 17:43:03.000 201 21196.29 21.20 42838.25 47795.37 2014-07-20 17:43:04.000 201 21196.31 21.21 42838.23 47795.37 2014-07-20 17:43:05.000 201 21196.28 21.19 42838.22 47795.35 2014-07-20 17:43:06.000 201 21196.26 21.17 42838.17 47795.33 2014-07-20 17:43:07.000 201 21196.23 21.19 42838.17 47795.30 2014-07-20 17:43:08.000 201 21196.21 21.19 42838.20 47795.27 2014-07-20 17:43:09.000 201 21196.19 21.19 42838.15 47795.24 2014-07-20 17:43:10.000 201 21196.17 21.22 42838.13 47795.22 2014-07-20 17:43:11.000 201 21196.14 21.22 42838.12 47795.19 2014-07-20 17:43:12.000 201 21196.07 21.20 42838.14 47795.17 2014-07-20 17:43:13.000 201 21196.04 21.21 42838.14 47795.18 2014-07-20 17:43:14.000 201 21195.99 21.24 42838.11 47795.20 2014-07-20 17:43:15.000 201 21195.92 21.19 42838.14 47795.15 2014-07-20 17:43:16.000 201 21195.93 21.19 42838.13 47795.10 2014-07-20 17:43:17.000 201 21195.89 21.21 42838.12 47795.12 2014-07-20 17:43:18.000 201 21195.87 21.27 42838.10 47795.09 2014-07-20 17:43:19.000 201 21195.81 21.31 42838.08 47795.08 2014-07-20 17:43:20.000 201 21195.82 21.30 42838.05 47795.05 2014-07-20 17:43:21.000 201 21195.81 21.30 42838.09 47795.03 2014-07-20 17:43:22.000 201 21195.79 21.33 42838.06 47795.01 2014-07-20 17:43:23.000 201 21195.79 21.33 42838.04 47795.00 2014-07-20 17:43:24.000 201 21195.80 21.30 42838.05 47795.00 2014-07-20 17:43:25.000 201 21195.78 21.29 42838.02 47794.95 2014-07-20 17:43:26.000 201 21195.75 21.29 42838.03 47794.97 2014-07-20 17:43:27.000 201 21195.77 21.28 42837.99 47794.92 2014-07-20 17:43:28.000 201 21195.77 21.25 42837.98 47794.96 2014-07-20 17:43:29.000 201 21195.75 21.26 42838.00 47794.93 2014-07-20 17:43:30.000 201 21195.72 21.24 42838.04 47794.95 2014-07-20 17:43:31.000 201 21195.73 21.19 42838.07 47794.94 2014-07-20 17:43:32.000 201 21195.73 21.18 42838.08 47794.99 2014-07-20 17:43:33.000 201 21195.76 21.19 42838.10 47795.03 2014-07-20 17:43:34.000 201 21195.78 21.19 42838.13 47795.05 2014-07-20 17:43:35.000 201 21195.81 21.18 42838.13 47795.05 2014-07-20 17:43:36.000 201 21195.79 21.12 42838.15 47795.06 2014-07-20 17:43:37.000 201 21195.78 21.11 42838.18 47795.09 2014-07-20 17:43:38.000 201 21195.75 21.08 42838.18 47795.10 2014-07-20 17:43:39.000 201 21195.72 21.06 42838.20 47795.07 2014-07-20 17:43:40.000 201 21195.68 21.01 42838.22 47795.06 2014-07-20 17:43:41.000 201 21195.69 21.00 42838.20 47795.09 2014-07-20 17:43:42.000 201 21195.68 20.98 42838.24 47795.09 2014-07-20 17:43:43.000 201 21195.70 20.96 42838.26 47795.14 2014-07-20 17:43:44.000 201 21195.72 20.96 42838.30 47795.14 2014-07-20 17:43:45.000 201 21195.72 20.96 42838.28 47795.18 2014-07-20 17:43:46.000 201 21195.74 20.94 42838.33 47795.19 2014-07-20 17:43:47.000 201 21195.73 20.97 42838.35 47795.23 2014-07-20 17:43:48.000 201 21195.68 21.01 42838.30 47795.21 2014-07-20 17:43:49.000 201 21195.64 21.04 42838.29 47795.17 2014-07-20 17:43:50.000 201 21195.60 21.03 42838.31 47795.15 2014-07-20 17:43:51.000 201 21195.60 21.02 42838.30 47795.12 2014-07-20 17:43:52.000 201 21195.61 21.02 42838.28 47795.11 2014-07-20 17:43:53.000 201 21195.61 21.00 42838.26 47795.09 2014-07-20 17:43:54.000 201 21195.64 21.02 42838.28 47795.11 2014-07-20 17:43:55.000 201 21195.65 21.03 42838.27 47795.11 2014-07-20 17:43:56.000 201 21195.68 20.99 42838.30 47795.12 2014-07-20 17:43:57.000 201 21195.72 20.98 42838.29 47795.15 2014-07-20 17:43:58.000 201 21195.71 20.95 42838.31 47795.18 2014-07-20 17:43:59.000 201 21195.69 20.97 42838.33 47795.18 2014-07-20 17:44:00.000 201 21195.70 21.00 42838.30 47795.17 2014-07-20 17:44:01.000 201 21195.68 21.06 42838.31 47795.16 2014-07-20 17:44:02.000 201 21195.67 21.11 42838.30 47795.15 2014-07-20 17:44:03.000 201 21195.64 21.11 42838.27 47795.15 2014-07-20 17:44:04.000 201 21195.65 21.11 42838.25 47795.10 2014-07-20 17:44:05.000 201 21195.69 21.12 42838.24 47795.10 2014-07-20 17:44:06.000 201 21195.74 21.12 42838.24 47795.09 2014-07-20 17:44:07.000 201 21195.76 21.16 42838.20 47795.13 2014-07-20 17:44:08.000 201 21195.79 21.16 42838.19 47795.14 2014-07-20 17:44:09.000 201 21195.79 21.17 42838.21 47795.15 2014-07-20 17:44:10.000 201 21195.80 21.21 42838.20 47795.14 2014-07-20 17:44:11.000 201 21195.78 21.22 42838.19 47795.13 2014-07-20 17:44:12.000 201 21195.76 21.25 42838.16 47795.16 2014-07-20 17:44:13.000 201 21195.77 21.28 42838.18 47795.11 2014-07-20 17:44:14.000 201 21195.75 21.28 42838.15 47795.09 2014-07-20 17:44:15.000 201 21195.73 21.31 42838.12 47795.07 2014-07-20 17:44:16.000 201 21195.71 21.29 42838.13 47795.05 2014-07-20 17:44:17.000 201 21195.72 21.29 42838.11 47795.03 2014-07-20 17:44:18.000 201 21195.71 21.29 42838.09 47795.00 2014-07-20 17:44:19.000 201 21195.71 21.30 42838.09 47795.02 2014-07-20 17:44:20.000 201 21195.69 21.29 42838.11 47795.02 2014-07-20 17:44:21.000 201 21195.69 21.28 42838.08 47794.99 2014-07-20 17:44:22.000 201 21195.72 21.25 42838.09 47794.98 2014-07-20 17:44:23.000 201 21195.76 21.20 42838.11 47794.99 2014-07-20 17:44:24.000 201 21195.74 21.14 42838.14 47795.02 2014-07-20 17:44:25.000 201 21195.74 21.10 42838.17 47795.05 2014-07-20 17:44:26.000 201 21195.76 21.10 42838.18 47795.07 2014-07-20 17:44:27.000 201 21195.77 21.12 42838.19 47795.11 2014-07-20 17:44:28.000 201 21195.77 21.12 42838.19 47795.09 2014-07-20 17:44:29.000 201 21195.77 21.13 42838.18 47795.09 2014-07-20 17:44:30.000 201 21195.80 21.17 42838.18 47795.11 2014-07-20 17:44:31.000 201 21195.79 21.16 42838.16 47795.09 2014-07-20 17:44:32.000 201 21195.79 21.17 42838.17 47795.09 2014-07-20 17:44:33.000 201 21195.86 21.15 42838.13 47795.08 2014-07-20 17:44:34.000 201 21195.91 21.13 42838.13 47795.10 2014-07-20 17:44:35.000 201 21195.94 21.11 42838.11 47795.11 2014-07-20 17:44:36.000 201 21195.98 21.05 42838.14 47795.15 2014-07-20 17:44:37.000 201 21195.99 20.97 42838.18 47795.17 2014-07-20 17:44:38.000 201 21195.98 20.92 42838.26 47795.22 2014-07-20 17:44:39.000 201 21195.97 20.96 42838.26 47795.24 2014-07-20 17:44:40.000 201 21195.94 20.99 42838.21 47795.25 2014-07-20 17:44:41.000 201 21195.89 21.05 42838.20 47795.22 2014-07-20 17:44:42.000 201 21195.88 21.09 42838.21 47795.20 2014-07-20 17:44:43.000 201 21195.87 21.12 42838.19 47795.18 2014-07-20 17:44:44.000 201 21195.85 21.14 42838.17 47795.15 2014-07-20 17:44:45.000 201 21195.86 21.12 42838.18 47795.14 2014-07-20 17:44:46.000 201 21195.86 21.13 42838.16 47795.13 2014-07-20 17:44:47.000 201 21195.84 21.18 42838.09 47795.10 2014-07-20 17:44:48.000 201 21195.83 21.17 42838.15 47795.10 2014-07-20 17:44:49.000 201 21195.88 21.14 42838.12 47795.11 2014-07-20 17:44:50.000 201 21195.89 21.12 42838.16 47795.14 2014-07-20 17:44:51.000 201 21195.89 21.14 42838.20 47795.14 2014-07-20 17:44:52.000 201 21195.87 21.14 42838.19 47795.17 2014-07-20 17:44:53.000 201 21195.88 21.17 42838.21 47795.17 2014-07-20 17:44:54.000 201 21195.90 21.17 42838.20 47795.17 2014-07-20 17:44:55.000 201 21195.90 21.22 42838.19 47795.19 2014-07-20 17:44:56.000 201 21195.90 21.26 42838.18 47795.20 2014-07-20 17:44:57.000 201 21195.93 21.26 42838.19 47795.20 2014-07-20 17:44:58.000 201 21195.93 21.23 42838.19 47795.17 2014-07-20 17:44:59.000 201 21195.94 21.20 42838.22 47795.18 2014-07-20 17:45:00.000 201 21195.95 21.20 42838.24 47795.21 2014-07-20 17:45:01.000 201 21195.93 21.20 42838.25 47795.22 2014-07-20 17:45:02.000 201 21195.90 21.21 42838.27 47795.23 2014-07-20 17:45:03.000 201 21195.86 21.21 42838.28 47795.23 2014-07-20 17:45:04.000 201 21195.80 21.26 42838.31 47795.19 2014-07-20 17:45:05.000 201 21195.75 21.28 42838.31 47795.19 2014-07-20 17:45:06.000 201 21195.72 21.33 42838.31 47795.19 2014-07-20 17:45:07.000 201 21195.70 21.37 42838.29 47795.14 2014-07-20 17:45:08.000 201 21195.69 21.45 42838.26 47795.10 2014-07-20 17:45:09.000 201 21195.72 21.42 42838.19 47795.09 2014-07-20 17:45:10.000 201 21195.75 21.38 42838.20 47795.07 2014-07-20 17:45:11.000 201 21195.77 21.34 42838.21 47795.07 2014-07-20 17:45:12.000 201 21195.81 21.31 42838.22 47795.09 2014-07-20 17:45:13.000 201 21195.87 21.27 42838.24 47795.10 2014-07-20 17:45:14.000 201 21195.87 21.24 42838.30 47795.13 2014-07-20 17:45:15.000 201 21195.84 21.18 42838.31 47795.13 2014-07-20 17:45:16.000 201 21195.78 21.18 42838.30 47795.13 2014-07-20 17:45:17.000 201 21195.75 21.20 42838.31 47795.14 2014-07-20 17:45:18.000 201 21195.76 21.23 42838.30 47795.13 2014-07-20 17:45:19.000 201 21195.75 21.22 42838.28 47795.14 2014-07-20 17:45:20.000 201 21195.76 21.20 42838.26 47795.10 2014-07-20 17:45:21.000 201 21195.80 21.23 42838.22 47795.07 2014-07-20 17:45:22.000 201 21195.79 21.27 42838.19 47795.08 2014-07-20 17:45:23.000 201 21195.81 21.26 42838.20 47795.06 2014-07-20 17:45:24.000 201 21195.83 21.23 42838.22 47795.06 2014-07-20 17:45:25.000 201 21195.88 21.24 42838.24 47795.10 2014-07-20 17:45:26.000 201 21195.94 21.24 42838.23 47795.15 2014-07-20 17:45:27.000 201 21195.93 21.30 42838.20 47795.13 2014-07-20 17:45:28.000 201 21195.93 21.31 42838.21 47795.14 2014-07-20 17:45:29.000 201 21195.94 21.35 42838.18 47795.14 2014-07-20 17:45:30.000 201 21195.92 21.39 42838.16 47795.08 2014-07-20 17:45:31.000 201 21195.95 21.36 42838.12 47795.09 2014-07-20 17:45:32.000 201 21195.95 21.37 42838.12 47795.06 2014-07-20 17:45:33.000 201 21195.91 21.38 42838.10 47795.03 2014-07-20 17:45:34.000 201 21195.91 21.37 42838.11 47795.05 2014-07-20 17:45:35.000 201 21195.97 21.36 42838.09 47795.03 2014-07-20 17:45:36.000 201 21195.98 21.37 42838.09 47795.03 2014-07-20 17:45:37.000 201 21195.99 21.35 42838.08 47795.04 2014-07-20 17:45:38.000 201 21195.98 21.35 42838.04 47795.05 2014-07-20 17:45:39.000 201 21195.96 21.33 42838.06 47795.07 2014-07-20 17:45:40.000 201 21195.99 21.27 42838.10 47795.08 2014-07-20 17:45:41.000 201 21196.04 21.23 42838.10 47795.11 2014-07-20 17:45:42.000 201 21196.04 21.21 42838.13 47795.15 2014-07-20 17:45:43.000 201 21196.05 21.20 42838.18 47795.15 2014-07-20 17:45:44.000 201 21196.06 21.17 42838.22 47795.17 2014-07-20 17:45:45.000 201 21196.07 21.19 42838.21 47795.18 2014-07-20 17:45:46.000 201 21196.02 21.26 42838.18 47795.20 2014-07-20 17:45:47.000 201 21195.97 21.32 42838.13 47795.16 2014-07-20 17:45:48.000 201 21195.95 21.37 42838.09 47795.10 2014-07-20 17:45:49.000 201 21195.91 21.39 42838.06 47795.08 2014-07-20 17:45:50.000 201 21195.89 21.38 42838.04 47795.01 2014-07-20 17:45:51.000 201 21195.86 21.39 42838.05 47794.98 2014-07-20 17:45:52.000 201 21195.85 21.39 42838.03 47794.95 2014-07-20 17:45:53.000 201 21195.85 21.41 42838.03 47794.95 2014-07-20 17:45:54.000 201 21195.81 21.40 42838.00 47794.91 2014-07-20 17:45:55.000 201 21195.80 21.37 42838.02 47794.90 2014-07-20 17:45:56.000 201 21195.76 21.37 42838.00 47794.91 2014-07-20 17:45:57.000 201 21195.75 21.35 42838.00 47794.88 2014-07-20 17:45:58.000 201 21195.72 21.37 42837.99 47794.87 2014-07-20 17:45:59.000 201 21195.72 21.36 42838.03 47794.87 2014-07-20 17:46:00.000 201 21195.69 21.34 42838.02 47794.86 2014-07-20 17:46:01.000 201 21195.72 21.21 42838.03 47794.89 2014-07-20 17:46:02.000 201 21195.72 21.09 42838.08 47794.93 2014-07-20 17:46:03.000 201 21195.74 21.04 42838.21 47795.01 2014-07-20 17:46:04.000 201 21195.74 21.05 42838.29 47795.09 2014-07-20 17:46:05.000 201 21195.72 21.07 42838.31 47795.17 2014-07-20 17:46:06.000 201 21195.73 21.10 42838.31 47795.18 2014-07-20 17:46:07.000 201 21195.75 21.12 42838.32 47795.18 2014-07-20 17:46:08.000 201 21195.75 21.14 42838.33 47795.20 2014-07-20 17:46:09.000 201 21195.70 21.19 42838.33 47795.21 2014-07-20 17:46:10.000 201 21195.69 21.21 42838.30 47795.18 2014-07-20 17:46:11.000 201 21195.67 21.24 42838.29 47795.16 2014-07-20 17:46:12.000 201 21195.67 21.26 42838.26 47795.15 2014-07-20 17:46:13.000 201 21195.66 21.27 42838.24 47795.11 2014-07-20 17:46:14.000 201 21195.67 21.34 42838.21 47795.07 2014-07-20 17:46:15.000 201 21195.64 21.35 42838.20 47795.07 2014-07-20 17:46:16.000 201 21195.64 21.37 42838.18 47795.04 2014-07-20 17:46:17.000 201 21195.64 21.42 42838.14 47795.01 2014-07-20 17:46:18.000 201 21195.62 21.49 42838.12 47794.97 2014-07-20 17:46:19.000 201 21195.57 21.51 42838.11 47794.94 2014-07-20 17:46:20.000 201 21195.55 21.54 42838.07 47794.91 2014-07-20 17:46:21.000 201 21195.54 21.56 42838.01 47794.85 2014-07-20 17:46:22.000 201 21195.51 21.57 42837.96 47794.80 2014-07-20 17:46:23.000 201 21195.52 21.52 42837.96 47794.78 2014-07-20 17:46:24.000 201 21195.55 21.46 42837.97 47794.79 2014-07-20 17:46:25.000 201 21195.59 21.41 42837.97 47794.80 2014-07-20 17:46:26.000 201 21195.59 21.38 42837.98 47794.82 2014-07-20 17:46:27.000 201 21195.59 21.39 42838.01 47794.83 2014-07-20 17:46:28.000 201 21195.57 21.44 42837.97 47794.83 2014-07-20 17:46:29.000 201 21195.54 21.51 42837.94 47794.82 2014-07-20 17:46:30.000 201 21195.53 21.56 42837.90 47794.76 2014-07-20 17:46:31.000 201 21195.53 21.61 42837.87 47794.73 2014-07-20 17:46:32.000 201 21195.54 21.56 42837.87 47794.70 2014-07-20 17:46:33.000 201 21195.56 21.50 42837.84 47794.67 2014-07-20 17:46:34.000 201 21195.57 21.49 42837.85 47794.69 2014-07-20 17:46:35.000 201 21195.63 21.46 42837.88 47794.73 2014-07-20 17:46:36.000 201 21195.68 21.41 42837.90 47794.76 2014-07-20 17:46:37.000 201 21195.71 21.36 42837.97 47794.81 2014-07-20 17:46:38.000 201 21195.75 21.37 42838.00 47794.86 2014-07-20 17:46:39.000 201 21195.82 21.39 42838.01 47794.90 2014-07-20 17:46:40.000 201 21195.84 21.38 42838.06 47794.93 2014-07-20 17:46:41.000 201 21195.83 21.37 42838.03 47794.94 2014-07-20 17:46:42.000 201 21195.84 21.36 42838.06 47794.98 2014-07-20 17:46:43.000 201 21195.86 21.34 42838.10 47794.99 2014-07-20 17:46:44.000 201 21195.87 21.34 42838.10 47795.03 2014-07-20 17:46:45.000 201 21195.90 21.34 42838.13 47795.04 2014-07-20 17:46:46.000 201 21195.90 21.34 42838.15 47795.07 2014-07-20 17:46:47.000 201 21195.89 21.36 42838.15 47795.08 2014-07-20 17:46:48.000 201 21195.90 21.35 42838.15 47795.06 2014-07-20 17:46:49.000 201 21195.88 21.34 42838.14 47795.12 2014-07-20 17:46:50.000 201 21195.89 21.34 42838.18 47795.11 2014-07-20 17:46:51.000 201 21195.88 21.28 42838.18 47795.12 2014-07-20 17:46:52.000 201 21195.77 21.08 42838.21 47795.14 2014-07-20 17:46:53.000 201 21195.87 21.25 42838.21 47795.16 2014-07-20 17:46:54.000 201 21195.87 21.27 42838.25 47795.17 2014-07-20 17:46:55.000 201 21195.89 21.26 42838.26 47795.19 2014-07-20 17:46:56.000 201 21195.87 21.28 42838.30 47795.22 2014-07-20 17:46:57.000 201 21195.86 21.30 42838.28 47795.20 2014-07-20 17:46:58.000 201 21195.85 21.31 42838.26 47795.20 2014-07-20 17:46:59.000 201 21195.82 21.33 42838.28 47795.20 2014-07-20 17:47:00.000 201 21195.81 21.34 42838.27 47795.18 2014-07-20 17:47:01.000 201 21195.82 21.32 42838.28 47795.20 2014-07-20 17:47:02.000 201 21195.84 21.32 42838.29 47795.22 2014-07-20 17:47:03.000 201 21195.82 21.32 42838.32 47795.21 2014-07-20 17:47:04.000 201 21195.82 21.33 42838.31 47795.23 2014-07-20 17:47:05.000 201 21195.82 21.30 42838.28 47795.24 2014-07-20 17:47:06.000 201 21195.81 21.28 42838.32 47795.24 2014-07-20 17:47:07.000 201 21195.83 21.26 42838.35 47795.25 2014-07-20 17:47:08.000 201 21195.85 21.27 42838.34 47795.27 2014-07-20 17:47:09.000 201 21195.84 21.33 42838.34 47795.27 2014-07-20 17:47:10.000 201 21195.84 21.34 42838.34 47795.26 2014-07-20 17:47:11.000 201 21195.84 21.31 42838.36 47795.27 2014-07-20 17:47:12.000 201 21195.87 21.29 42838.36 47795.29 2014-07-20 17:47:13.000 201 21195.87 21.31 42838.36 47795.28 2014-07-20 17:47:14.000 201 21195.86 21.30 42838.33 47795.27 2014-07-20 17:47:15.000 201 21195.82 21.32 42838.31 47795.26 2014-07-20 17:47:16.000 201 21195.81 21.32 42838.33 47795.26 2014-07-20 17:47:17.000 201 21195.81 21.34 42838.33 47795.26 2014-07-20 17:47:18.000 201 21195.81 21.38 42838.32 47795.26 2014-07-20 17:47:19.000 201 21195.83 21.39 42838.30 47795.25 2014-07-20 17:47:20.000 201 21195.78 21.41 42838.28 47795.23 2014-07-20 17:47:21.000 201 21195.76 21.40 42838.28 47795.20 2014-07-20 17:47:22.000 201 21195.77 21.40 42838.29 47795.20 2014-07-20 17:47:23.000 201 21195.75 21.41 42838.25 47795.18 2014-07-20 17:47:24.000 201 21195.73 21.43 42838.23 47795.18 2014-07-20 17:47:25.000 201 21195.71 21.46 42838.24 47795.16 2014-07-20 17:47:26.000 201 21195.74 21.45 42838.26 47795.17 2014-07-20 17:47:27.000 201 21195.76 21.43 42838.25 47795.16 2014-07-20 17:47:28.000 201 21195.76 21.44 42838.24 47795.19 2014-07-20 17:47:29.000 201 21195.76 21.44 42838.28 47795.19 2014-07-20 17:47:30.000 201 21195.80 21.41 42838.29 47795.21 2014-07-20 17:47:31.000 201 21195.83 21.43 42838.31 47795.19 2014-07-20 17:47:32.000 201 21195.84 21.43 42838.31 47795.22 2014-07-20 17:47:33.000 201 21195.83 21.42 42838.32 47795.22 2014-07-20 17:47:34.000 201 21195.83 21.45 42838.30 47795.24 2014-07-20 17:47:35.000 201 21195.82 21.45 42838.32 47795.23 2014-07-20 17:47:36.000 201 21195.84 21.46 42838.31 47795.24 2014-07-20 17:47:37.000 201 21195.81 21.49 42838.29 47795.23 2014-07-20 17:47:38.000 201 21195.78 21.46 42838.31 47795.22 2014-07-20 17:47:39.000 201 21195.76 21.45 42838.30 47795.24 2014-07-20 17:47:40.000 201 21195.72 21.45 42838.33 47795.21 2014-07-20 17:47:41.000 201 21195.75 21.48 42838.35 47795.23 2014-07-20 17:47:42.000 201 21195.79 21.48 42838.35 47795.22 2014-07-20 17:47:43.000 201 21195.78 21.45 42838.36 47795.23 2014-07-20 17:47:44.000 201 21195.74 21.40 42838.38 47795.23 2014-07-20 17:47:45.000 201 21195.72 21.41 42838.38 47795.23 2014-07-20 17:47:46.000 201 21195.70 21.43 42838.40 47795.25 2014-07-20 17:47:47.000 201 21195.70 21.44 42838.40 47795.24 2014-07-20 17:47:48.000 201 21195.68 21.42 42838.43 47795.27 2014-07-20 17:47:49.000 201 21195.67 21.41 42838.44 47795.28 2014-07-20 17:47:50.000 201 21195.66 21.41 42838.44 47795.25 2014-07-20 17:47:51.000 201 21195.66 21.38 42838.45 47795.28 2014-07-20 17:47:52.000 201 21195.65 21.38 42838.43 47795.27 2014-07-20 17:47:53.000 201 21195.66 21.36 42838.46 47795.28 2014-07-20 17:47:54.000 201 21195.69 21.37 42838.47 47795.28 2014-07-20 17:47:55.000 201 21195.72 21.38 42838.46 47795.29 2014-07-20 17:47:56.000 201 21195.71 21.40 42838.45 47795.30 2014-07-20 17:47:57.000 201 21195.69 21.38 42838.44 47795.32 2014-07-20 17:47:58.000 201 21195.68 21.36 42838.41 47795.29 2014-07-20 17:47:59.000 201 21195.70 21.36 42838.40 47795.28 2014-07-20 17:48:00.000 201 21195.71 21.35 42838.40 47795.30 2014-07-20 17:48:01.000 201 21195.69 21.34 42838.41 47795.31 2014-07-20 17:48:02.000 201 21195.71 21.32 42838.43 47795.31 2014-07-20 17:48:03.000 201 21195.74 21.28 42838.44 47795.29 2014-07-20 17:48:04.000 201 21195.76 21.26 42838.45 47795.33 2014-07-20 17:48:05.000 201 21195.78 21.27 42838.48 47795.34 2014-07-20 17:48:06.000 201 21195.78 21.24 42838.49 47795.37 2014-07-20 17:48:07.000 201 21195.81 21.22 42838.49 47795.39 2014-07-20 17:48:08.000 201 21195.84 21.23 42838.46 47795.41 2014-07-20 17:48:09.000 201 21195.82 21.24 42838.48 47795.39 2014-07-20 17:48:10.000 201 21195.79 21.22 42838.49 47795.42 2014-07-20 17:48:11.000 201 21195.85 21.21 42838.51 47795.42 2014-07-20 17:48:12.000 201 21195.84 21.22 42838.51 47795.43 2014-07-20 17:48:13.000 201 21195.84 21.22 42838.51 47795.45 2014-07-20 17:48:14.000 201 21195.83 21.20 42838.48 47795.43 2014-07-20 17:48:15.000 201 21195.84 21.20 42838.51 47795.45 2014-07-20 17:48:16.000 201 21195.81 21.20 42838.52 47795.45 2014-07-20 17:48:17.000 201 21195.82 21.18 42838.52 47795.48 2014-07-20 17:48:18.000 201 21195.85 21.18 42838.53 47795.45 2014-07-20 17:48:19.000 201 21195.85 21.16 42838.55 47795.47 2014-07-20 17:48:20.000 201 21195.85 21.17 42838.56 47795.50 2014-07-20 17:48:21.000 201 21195.78 21.23 42838.52 47795.47 2014-07-20 17:48:22.000 201 21195.72 21.29 42838.46 47795.42 2014-07-20 17:48:23.000 201 21195.66 21.32 42838.44 47795.33 2014-07-20 17:48:24.000 201 21195.66 21.33 42838.40 47795.28 2014-07-20 17:48:25.000 201 21195.63 21.31 42838.35 47795.22 2014-07-20 17:48:26.000 201 21195.58 21.32 42838.36 47795.18 2014-07-20 17:48:27.000 201 21195.58 21.33 42838.34 47795.16 2014-07-20 17:48:28.000 201 21195.57 21.31 42838.31 47795.15 2014-07-20 17:48:29.000 201 21195.54 21.32 42838.28 47795.12 2014-07-20 17:48:30.000 201 21195.52 21.34 42838.29 47795.10 2014-07-20 17:48:31.000 201 21195.50 21.39 42838.26 47795.07 2014-07-20 17:48:32.000 201 21195.45 21.48 42838.20 47795.05 2014-07-20 17:48:33.000 201 21195.39 21.63 42838.09 47794.97 2014-07-20 17:48:34.000 201 21195.34 21.78 42838.04 47794.87 2014-07-20 17:48:35.000 201 21195.29 21.84 42837.91 47794.77 2014-07-20 17:48:36.000 201 21195.25 21.88 42837.88 47794.65 2014-07-20 17:48:37.000 201 21195.22 21.90 42837.78 47794.55 2014-07-20 17:48:38.000 201 21195.26 21.93 42837.70 47794.49 2014-07-20 17:48:39.000 201 21195.24 21.91 42837.68 47794.45 2014-07-20 17:48:40.000 201 21195.28 21.89 42837.68 47794.42 2014-07-20 17:48:41.000 201 21195.29 21.89 42837.70 47794.44 2014-07-20 17:48:42.000 201 21195.30 21.92 42837.68 47794.40 2014-07-20 17:48:43.000 201 21195.31 21.88 42837.65 47794.41 2014-07-20 17:48:44.000 201 21195.27 21.81 42837.64 47794.40 2014-07-20 17:48:45.000 201 21195.22 21.77 42837.63 47794.36 2014-07-20 17:48:46.000 201 21195.22 21.75 42837.63 47794.35 2014-07-20 17:48:47.000 201 21195.29 21.69 42837.61 47794.34 2014-07-20 17:48:48.000 201 21195.31 21.66 42837.63 47794.35 2014-07-20 17:48:49.000 201 21195.34 21.68 42837.57 47794.35 2014-07-20 17:48:50.000 201 21195.34 21.66 42837.56 47794.36 2014-07-20 17:48:51.000 201 21195.37 21.64 42837.60 47794.36 2014-07-20 17:48:52.000 201 21195.39 21.59 42837.61 47794.36 2014-07-20 17:48:53.000 201 21195.39 21.52 42837.66 47794.42 2014-07-20 17:48:54.000 201 21195.42 21.48 42837.66 47794.43 2014-07-20 17:48:55.000 201 21195.47 21.44 42837.71 47794.49 2014-07-20 17:48:56.000 201 21195.52 21.40 42837.78 47794.54 2014-07-20 17:48:57.000 201 21195.55 21.34 42837.82 47794.60 2014-07-20 17:48:58.000 201 21195.57 21.30 42837.90 47794.68 2014-07-20 17:48:59.000 201 21195.58 21.31 42837.96 47794.76 2014-07-20 17:49:00.000 201 21195.60 21.34 42838.01 47794.80 2014-07-20 17:49:01.000 201 21195.60 21.37 42838.00 47794.86 2014-07-20 17:49:02.000 201 21195.60 21.40 42838.01 47794.88 2014-07-20 17:49:03.000 201 21195.67 21.41 42838.03 47794.86 2014-07-20 17:49:04.000 201 21195.71 21.39 42838.06 47794.93 2014-07-20 17:49:05.000 201 21195.74 21.36 42838.08 47794.95 2014-07-20 17:49:06.000 201 21195.79 21.33 42838.15 47795.01 2014-07-20 17:49:07.000 201 21195.82 21.31 42838.20 47795.06 2014-07-20 17:49:08.000 201 21195.87 21.28 42838.23 47795.13 2014-07-20 17:49:09.000 201 21195.88 21.26 42838.28 47795.17 2014-07-20 17:49:10.000 201 21195.91 21.22 42838.31 47795.22 2014-07-20 17:49:11.000 201 21195.98 21.16 42838.35 47795.27 2014-07-20 17:49:12.000 201 21195.98 21.14 42838.37 47795.31 2014-07-20 17:49:13.000 201 21195.99 21.13 42838.38 47795.34 2014-07-20 17:49:14.000 201 21196.01 21.12 42838.43 47795.38 2014-07-20 17:49:15.000 201 21195.99 21.12 42838.42 47795.39 2014-07-20 17:49:16.000 201 21195.97 21.12 42838.46 47795.42 2014-07-20 17:49:17.000 201 21195.94 21.12 42838.44 47795.41 2014-07-20 17:49:18.000 201 21195.96 21.10 42838.44 47795.42 2014-07-20 17:49:19.000 201 21195.93 21.08 42838.43 47795.41 2014-07-20 17:49:20.000 201 21195.90 21.04 42838.40 47795.36 2014-07-20 17:49:21.000 201 21195.88 21.04 42838.37 47795.36 2014-07-20 17:49:22.000 201 21195.87 20.99 42838.37 47795.34 2014-07-20 17:49:23.000 201 21195.85 20.97 42838.36 47795.30 2014-07-20 17:49:24.000 201 21195.82 20.99 42838.38 47795.27 2014-07-20 17:49:25.000 201 21195.84 21.04 42838.33 47795.29 2014-07-20 17:49:26.000 201 21195.85 21.07 42838.32 47795.25 2014-07-20 17:49:27.000 201 21195.85 21.04 42838.33 47795.26 2014-07-20 17:49:28.000 201 21195.84 21.06 42838.34 47795.25 2014-07-20 17:49:29.000 201 21195.83 21.06 42838.32 47795.29 2014-07-20 17:49:30.000 201 21195.86 21.05 42838.33 47795.26 2014-07-20 17:49:31.000 201 21195.87 21.04 42838.32 47795.27 2014-07-20 17:49:32.000 201 21195.84 21.02 42838.33 47795.26 2014-07-20 17:49:33.000 201 21195.84 20.99 42838.33 47795.28 2014-07-20 17:49:34.000 201 21195.82 20.97 42838.34 47795.26 2014-07-20 17:49:35.000 201 21195.80 20.97 42838.35 47795.25 2014-07-20 17:49:36.000 201 21195.77 21.00 42838.32 47795.23 2014-07-20 17:49:37.000 201 21195.75 21.04 42838.31 47795.22 2014-07-20 17:49:38.000 201 21195.75 21.08 42838.29 47795.19 2014-07-20 17:49:39.000 201 21195.74 21.08 42838.28 47795.19 2014-07-20 17:49:40.000 201 21195.78 21.10 42838.24 47795.15 2014-07-20 17:49:41.000 201 21195.76 21.10 42838.21 47795.17 2014-07-20 17:49:42.000 201 21195.75 21.14 42838.24 47795.15 2014-07-20 17:49:43.000 201 21195.76 21.13 42838.24 47795.15 2014-07-20 17:49:44.000 201 21195.75 21.15 42838.27 47795.17 2014-07-20 17:49:45.000 201 21195.76 21.14 42838.25 47795.15 2014-07-20 17:49:46.000 201 21195.74 21.14 42838.28 47795.17 2014-07-20 17:49:47.000 201 21195.74 21.12 42838.31 47795.18 2014-07-20 17:49:48.000 201 21195.76 21.10 42838.33 47795.19 2014-07-20 17:49:49.000 201 21195.79 21.09 42838.33 47795.21 2014-07-20 17:49:50.000 201 21195.80 21.09 42838.33 47795.22 2014-07-20 17:49:51.000 201 21195.83 21.06 42838.32 47795.24 2014-07-20 17:49:52.000 201 21195.81 21.07 42838.33 47795.24 2014-07-20 17:49:53.000 201 21195.79 21.09 42838.35 47795.27 2014-07-20 17:49:54.000 201 21195.76 21.10 42838.39 47795.26 2014-07-20 17:49:55.000 201 21195.76 21.09 42838.36 47795.24 2014-07-20 17:49:56.000 201 21195.72 21.10 42838.36 47795.27 2014-07-20 17:49:57.000 201 21195.77 21.09 42838.36 47795.24 2014-07-20 17:49:58.000 201 21195.76 21.08 42838.37 47795.26 2014-07-20 17:49:59.000 201 21195.74 21.04 42838.35 47795.21 2014-07-20 17:50:00.000 201 21195.72 21.02 42838.37 47795.23 2014-07-20 17:50:01.000 201 21195.71 21.00 42838.37 47795.22 2014-07-20 17:50:02.000 201 21195.70 20.98 42838.38 47795.23 2014-07-20 17:50:03.000 201 21195.68 20.98 42838.39 47795.22 2014-07-20 17:50:04.000 201 21195.68 20.94 42838.38 47795.21 2014-07-20 17:50:05.000 201 21195.64 20.91 42838.39 47795.20 2014-07-20 17:50:06.000 201 21195.60 20.88 42838.39 47795.23 2014-07-20 17:50:07.000 201 21195.58 20.85 42838.41 47795.21 2014-07-20 17:50:08.000 201 21195.54 20.84 42838.45 47795.23 2014-07-20 17:50:09.000 201 21195.51 20.83 42838.45 47795.24 2014-07-20 17:50:10.000 201 21195.55 20.85 42838.47 47795.26 2014-07-20 17:50:11.000 201 21195.58 20.87 42838.47 47795.28 2014-07-20 17:50:12.000 201 21195.59 20.88 42838.48 47795.27 2014-07-20 17:50:13.000 201 21195.62 20.89 42838.49 47795.29 2014-07-20 17:50:14.000 201 21195.60 20.91 42838.51 47795.31 2014-07-20 17:50:15.000 201 21195.61 20.93 42838.51 47795.31 2014-07-20 17:50:16.000 201 21195.63 20.91 42838.57 47795.35 2014-07-20 17:50:17.000 201 21195.62 20.91 42838.57 47795.38 2014-07-20 17:50:18.000 201 21195.62 20.89 42838.58 47795.36 2014-07-20 17:50:19.000 201 21195.66 20.90 42838.61 47795.41 2014-07-20 17:50:20.000 201 21195.67 20.90 42838.64 47795.42 2014-07-20 17:50:21.000 201 21195.63 20.91 42838.65 47795.42 2014-07-20 17:50:22.000 201 21195.64 20.92 42838.62 47795.45 2014-07-20 17:50:23.000 201 21195.62 20.92 42838.63 47795.43 2014-07-20 17:50:24.000 201 21195.62 20.94 42838.63 47795.42 2014-07-20 17:50:25.000 201 21195.64 20.93 42838.69 47795.45 2014-07-20 17:50:26.000 201 21195.68 20.91 42838.69 47795.44 2014-07-20 17:50:27.000 201 21195.69 20.92 42838.68 47795.47 2014-07-20 17:50:28.000 201 21195.67 20.94 42838.68 47795.46 2014-07-20 17:50:29.000 201 21195.64 20.97 42838.68 47795.49 2014-07-20 17:50:30.000 201 21195.63 20.98 42838.64 47795.46 2014-07-20 17:50:31.000 201 21195.65 21.01 42838.60 47795.47 2014-07-20 17:50:32.000 201 21195.63 21.02 42838.62 47795.45 2014-07-20 17:50:33.000 201 21195.63 21.06 42838.59 47795.46 2014-07-20 17:50:34.000 201 21195.64 21.10 42838.61 47795.46 2014-07-20 17:50:35.000 201 21195.61 21.14 42838.57 47795.42 2014-07-20 17:50:36.000 201 21195.61 21.12 42838.54 47795.41 2014-07-20 17:50:37.000 201 21195.61 21.14 42838.52 47795.38 2014-07-20 17:50:38.000 201 21195.63 21.14 42838.54 47795.36 2014-07-20 17:50:39.000 201 21195.67 21.12 42838.55 47795.37 2014-07-20 17:50:40.000 201 21195.65 21.10 42838.54 47795.37 2014-07-20 17:50:41.000 201 21195.62 21.12 42838.56 47795.37 2014-07-20 17:50:42.000 201 21195.61 21.12 42838.55 47795.37 2014-07-20 17:50:43.000 201 21195.63 21.13 42838.53 47795.35 2014-07-20 17:50:44.000 201 21195.63 21.12 42838.55 47795.35 2014-07-20 17:50:45.000 201 21195.67 21.10 42838.57 47795.38 2014-07-20 17:50:46.000 201 21195.67 21.06 42838.59 47795.41 2014-07-20 17:50:47.000 201 21195.64 21.07 42838.63 47795.42 2014-07-20 17:50:48.000 201 21195.66 21.07 42838.61 47795.45 2014-07-20 17:50:49.000 201 21195.70 21.05 42838.63 47795.46 2014-07-20 17:50:50.000 201 21195.70 21.01 42838.66 47795.45 2014-07-20 17:50:51.000 201 21195.69 21.00 42838.68 47795.51 2014-07-20 17:50:52.000 201 21195.72 20.98 42838.71 47795.51 2014-07-20 17:50:53.000 201 21195.69 20.96 42838.73 47795.57 2014-07-20 17:50:54.000 201 21195.69 20.93 42838.74 47795.54 2014-07-20 17:50:55.000 201 21195.71 20.93 42838.76 47795.59 2014-07-20 17:50:56.000 201 21195.67 20.95 42838.75 47795.63 2014-07-20 17:50:57.000 201 21195.72 20.98 42838.74 47795.62 2014-07-20 17:50:58.000 201 21195.71 20.99 42838.78 47795.60 2014-07-20 17:50:59.000 201 21195.69 21.02 42838.77 47795.61 2014-07-20 17:51:00.000 201 21195.71 21.03 42838.76 47795.61 2014-07-20 17:51:01.000 201 21195.73 21.01 42838.78 47795.63 2014-07-20 17:51:02.000 201 21195.74 21.01 42838.75 47795.58 2014-07-20 17:51:03.000 201 21195.77 20.99 42838.75 47795.61 2014-07-20 17:51:04.000 201 21195.77 20.99 42838.74 47795.62 2014-07-20 17:51:05.000 201 21195.78 20.98 42838.77 47795.62 2014-07-20 17:51:06.000 201 21195.82 20.99 42838.73 47795.64 2014-07-20 17:51:07.000 201 21195.82 21.01 42838.72 47795.61 2014-07-20 17:51:08.000 201 21195.84 21.01 42838.72 47795.61 2014-07-20 17:51:09.000 201 21195.85 21.03 42838.71 47795.62 2014-07-20 17:51:10.000 201 21195.82 21.04 42838.69 47795.59 2014-07-20 17:51:11.000 201 21195.82 21.02 42838.70 47795.58 2014-07-20 17:51:12.000 201 21195.84 20.99 42838.70 47795.60 2014-07-20 17:51:13.000 201 21195.82 21.01 42838.72 47795.58 2014-07-20 17:51:14.000 201 21195.81 20.99 42838.71 47795.59 2014-07-20 17:51:15.000 201 21195.79 20.98 42838.71 47795.59 2014-07-20 17:51:16.000 201 21195.76 21.01 42838.69 47795.59 2014-07-20 17:51:17.000 201 21195.75 21.01 42838.69 47795.55 2014-07-20 17:51:18.000 201 21195.74 21.00 42838.68 47795.56 2014-07-20 17:51:19.000 201 21195.69 21.02 42838.67 47795.53 2014-07-20 17:51:20.000 201 21195.64 21.02 42838.67 47795.52 2014-07-20 17:51:21.000 201 21195.60 21.03 42838.65 47795.47 2014-07-20 17:51:22.000 201 21195.58 21.03 42838.63 47795.45 2014-07-20 17:51:23.000 201 21195.53 21.04 42838.63 47795.42 2014-07-20 17:51:24.000 201 21195.55 21.05 42838.57 47795.42 2014-07-20 17:51:25.000 201 21195.54 21.04 42838.55 47795.39 2014-07-20 17:51:26.000 201 21195.53 21.06 42838.58 47795.39 2014-07-20 17:51:27.000 201 21195.55 21.10 42838.58 47795.35 2014-07-20 17:51:28.000 201 21195.51 21.18 42838.53 47795.35 2014-07-20 17:51:29.000 201 21195.51 21.25 42838.49 47795.30 2014-07-20 17:51:30.000 201 21195.53 21.30 42838.44 47795.25 2014-07-20 17:51:31.000 201 21195.55 21.33 42838.41 47795.21 2014-07-20 17:51:32.000 201 21195.54 21.34 42838.38 47795.18 2014-07-20 17:51:33.000 201 21195.56 21.32 42838.36 47795.16 2014-07-20 17:51:34.000 201 21195.58 21.29 42838.32 47795.15 2014-07-20 17:51:35.000 201 21195.58 21.27 42838.31 47795.16 2014-07-20 17:51:36.000 201 21195.55 21.26 42838.30 47795.14 2014-07-20 17:51:37.000 201 21195.53 21.29 42838.32 47795.13 2014-07-20 17:51:38.000 201 21195.54 21.33 42838.32 47795.13 2014-07-20 17:51:39.000 201 21195.55 21.35 42838.34 47795.13 2014-07-20 17:51:40.000 201 21195.58 21.32 42838.31 47795.13 2014-07-20 17:51:41.000 201 21195.64 21.29 42838.34 47795.16 2014-07-20 17:51:42.000 201 21195.67 21.26 42838.37 47795.20 2014-07-20 17:51:43.000 201 21195.67 21.25 42838.37 47795.24 2014-07-20 17:51:44.000 201 21195.69 21.23 42838.41 47795.25 2014-07-20 17:51:45.000 201 21195.71 21.22 42838.44 47795.31 2014-07-20 17:51:46.000 201 21195.71 21.25 42838.45 47795.31 2014-07-20 17:51:47.000 201 21195.66 21.28 42838.47 47795.32 2014-07-20 17:51:48.000 201 21195.64 21.32 42838.46 47795.32 2014-07-20 17:51:49.000 201 21195.60 21.31 42838.44 47795.29 2014-07-20 17:51:50.000 201 21195.59 21.31 42838.45 47795.31 2014-07-20 17:51:51.000 201 21195.61 21.32 42838.49 47795.28 2014-07-20 17:51:52.000 201 21195.60 21.34 42838.49 47795.30 2014-07-20 17:51:53.000 201 21195.58 21.32 42838.51 47795.30 2014-07-20 17:51:54.000 201 21195.57 21.33 42838.53 47795.31 2014-07-20 17:51:55.000 201 21195.60 21.35 42838.54 47795.32 2014-07-20 17:51:56.000 201 21195.64 21.41 42838.53 47795.35 2014-07-20 17:51:57.000 201 21195.65 21.42 42838.52 47795.36 2014-07-20 17:51:58.000 201 21195.66 21.43 42838.55 47795.34 2014-07-20 17:51:59.000 201 21195.66 21.44 42838.51 47795.36 2014-07-20 17:52:00.000 201 21195.67 21.45 42838.50 47795.35 2014-07-20 17:52:01.000 201 21195.68 21.53 42838.50 47795.36 2014-07-20 17:52:02.000 201 21195.71 21.55 42838.46 47795.35 2014-07-20 17:52:03.000 201 21195.71 21.56 42838.43 47795.32 2014-07-20 17:52:04.000 201 21195.66 21.59 42838.41 47795.29 2014-07-20 17:52:05.000 201 21195.66 21.66 42838.38 47795.30 2014-07-20 17:52:06.000 201 21195.68 21.67 42838.36 47795.25 2014-07-20 17:52:07.000 201 21195.66 21.71 42838.35 47795.25 2014-07-20 17:52:08.000 201 21195.64 21.75 42838.32 47795.22 2014-07-20 17:52:09.000 201 21195.66 21.77 42838.30 47795.20 2014-07-20 17:52:10.000 201 21195.68 21.76 42838.31 47795.19 2014-07-20 17:52:11.000 201 21195.69 21.76 42838.26 47795.16 2014-07-20 17:52:12.000 201 21195.74 21.74 42838.24 47795.14 2014-07-20 17:52:13.000 201 21195.77 21.72 42838.22 47795.15 2014-07-20 17:52:14.000 201 21195.77 21.72 42838.27 47795.18 2014-07-20 17:52:15.000 201 21195.78 21.70 42838.32 47795.18 2014-07-20 17:52:16.000 201 21195.82 21.64 42838.36 47795.22 2014-07-20 17:52:17.000 201 21195.82 21.58 42838.38 47795.29 2014-07-20 17:52:18.000 201 21195.85 21.57 42838.44 47795.31 2014-07-20 17:52:19.000 201 21195.84 21.58 42838.48 47795.38 2014-07-20 17:52:20.000 201 21195.85 21.54 42838.54 47795.40 2014-07-20 17:52:21.000 201 21195.85 21.49 42838.56 47795.43 2014-07-20 17:52:22.000 201 21195.89 21.45 42838.58 47795.47 2014-07-20 17:52:23.000 201 21195.91 21.43 42838.64 47795.49 2014-07-20 17:52:24.000 201 21195.96 21.39 42838.68 47795.56 2014-07-20 17:52:25.000 201 21196.01 21.38 42838.68 47795.58 2014-07-20 17:52:26.000 201 21196.04 21.40 42838.69 47795.61 2014-07-20 17:52:27.000 201 21196.02 21.41 42838.73 47795.62 2014-07-20 17:52:28.000 201 21196.02 21.41 42838.74 47795.62 2014-07-20 17:52:29.000 201 21196.01 21.42 42838.73 47795.64 2014-07-20 17:52:30.000 201 21196.00 21.40 42838.71 47795.64 2014-07-20 17:52:31.000 201 21196.00 21.38 42838.72 47795.66 2014-07-20 17:52:32.000 201 21195.99 21.36 42838.74 47795.65 2014-07-20 17:52:33.000 201 21195.95 21.38 42838.74 47795.68 2014-07-20 17:52:34.000 201 21195.94 21.38 42838.78 47795.66 2014-07-20 17:52:35.000 201 21195.95 21.41 42838.78 47795.67 2014-07-20 17:52:36.000 201 21195.92 21.42 42838.79 47795.66 2014-07-20 17:52:37.000 201 21195.94 21.39 42838.73 47795.64 2014-07-20 17:52:38.000 201 21195.93 21.41 42838.75 47795.63 2014-07-20 17:52:39.000 201 21195.90 21.46 42838.76 47795.63 2014-07-20 17:52:40.000 201 21195.92 21.45 42838.76 47795.63 2014-07-20 17:52:41.000 201 21195.94 21.49 42838.75 47795.62 2014-07-20 17:52:42.000 201 21195.93 21.58 42838.69 47795.60 2014-07-20 17:52:43.000 201 21195.86 21.63 42838.67 47795.57 2014-07-20 17:52:44.000 201 21195.85 21.68 42838.61 47795.52 2014-07-20 17:52:45.000 201 21195.86 21.72 42838.57 47795.50 2014-07-20 17:52:46.000 201 21195.84 21.77 42838.54 47795.45 2014-07-20 17:52:47.000 201 21195.84 21.84 42838.53 47795.41 2014-07-20 17:52:48.000 201 21195.81 21.88 42838.46 47795.37 2014-07-20 17:52:49.000 201 21195.81 21.86 42838.48 47795.36 2014-07-20 17:52:50.000 201 21195.80 21.89 42838.48 47795.33 2014-07-20 17:52:51.000 201 21195.79 21.91 42838.46 47795.30 2014-07-20 17:52:52.000 201 21195.77 21.93 42838.47 47795.29 2014-07-20 17:52:53.000 201 21195.73 21.95 42838.44 47795.27 2014-07-20 17:52:54.000 201 21195.73 21.94 42838.43 47795.26 2014-07-20 17:52:55.000 201 21195.74 21.96 42838.44 47795.24 2014-07-20 17:52:56.000 201 21195.76 21.97 42838.41 47795.25 2014-07-20 17:52:57.000 201 21195.75 21.98 42838.42 47795.25 2014-07-20 17:52:58.000 201 21195.73 22.01 42838.41 47795.22 2014-07-20 17:52:59.000 201 21195.71 22.04 42838.36 47795.22 2014-07-20 17:53:00.000 201 21195.69 22.04 42838.36 47795.21 2014-07-20 17:53:01.000 201 21195.69 22.04 42838.39 47795.17 2014-07-20 17:53:02.000 201 21195.72 22.03 42838.36 47795.17 2014-07-20 17:53:03.000 201 21195.70 22.04 42838.33 47795.14 2014-07-20 17:53:04.000 201 21195.69 22.02 42838.37 47795.16 2014-07-20 17:53:05.000 201 21195.70 22.00 42838.37 47795.18 2014-07-20 17:53:06.000 201 21195.70 21.98 42838.37 47795.19 2014-07-20 17:53:07.000 201 21195.68 21.97 42838.36 47795.19 2014-07-20 17:53:08.000 201 21195.66 21.95 42838.38 47795.21 2014-07-20 17:53:09.000 201 21195.66 21.92 42838.38 47795.21 2014-07-20 17:53:10.000 201 21195.68 21.90 42838.39 47795.20 2014-07-20 17:53:11.000 201 21195.69 21.86 42838.39 47795.20 2014-07-20 17:53:12.000 201 21195.67 21.85 42838.39 47795.22 2014-07-20 17:53:13.000 201 21195.70 21.82 42838.41 47795.25 2014-07-20 17:53:14.000 201 21195.68 21.79 42838.44 47795.26 2014-07-20 17:53:15.000 201 21195.66 21.78 42838.45 47795.24 2014-07-20 17:53:16.000 201 21195.68 21.74 42838.48 47795.27 2014-07-20 17:53:17.000 201 21195.68 21.72 42838.50 47795.28 2014-07-20 17:53:18.000 201 21195.68 21.71 42838.51 47795.29 2014-07-20 17:53:19.000 201 21195.70 21.70 42838.50 47795.30 2014-07-20 17:53:20.000 201 21195.70 21.68 42838.52 47795.34 2014-07-20 17:53:21.000 201 21195.67 21.69 42838.59 47795.36 2014-07-20 17:53:22.000 201 21195.67 21.67 42838.56 47795.36 2014-07-20 17:53:23.000 201 21195.68 21.69 42838.56 47795.37 2014-07-20 17:53:24.000 201 21195.70 21.72 42838.57 47795.38 2014-07-20 17:53:25.000 201 21195.75 21.74 42838.57 47795.39 2014-07-20 17:53:26.000 201 21195.73 21.72 42838.55 47795.40 2014-07-20 17:53:27.000 201 21195.74 21.72 42838.57 47795.39 2014-07-20 17:53:28.000 201 21195.72 21.74 42838.57 47795.39 2014-07-20 17:53:29.000 201 21195.74 21.74 42838.59 47795.40 2014-07-20 17:53:30.000 201 21195.73 21.76 42838.60 47795.44 2014-07-20 17:53:31.000 201 21195.75 21.80 42838.61 47795.44 2014-07-20 17:53:32.000 201 21195.73 21.83 42838.60 47795.42 2014-07-20 17:53:33.000 201 21195.73 21.84 42838.58 47795.42 2014-07-20 17:53:34.000 201 21195.77 21.84 42838.57 47795.42 2014-07-20 17:53:35.000 201 21195.78 21.87 42838.55 47795.42 2014-07-20 17:53:36.000 201 21195.77 21.85 42838.58 47795.42 2014-07-20 17:53:37.000 201 21195.81 21.87 42838.58 47795.41 2014-07-20 17:53:38.000 201 21195.81 21.87 42838.60 47795.45 2014-07-20 17:53:39.000 201 21195.80 21.88 42838.62 47795.46 2014-07-20 17:53:40.000 201 21195.80 21.89 42838.62 47795.46 2014-07-20 17:53:41.000 201 21195.80 21.92 42838.62 47795.47 2014-07-20 17:53:42.000 201 21195.80 21.96 42838.59 47795.45 2014-07-20 17:53:43.000 201 21195.81 21.98 42838.57 47795.46 2014-07-20 17:53:44.000 201 21195.79 21.99 42838.52 47795.43 2014-07-20 17:53:45.000 201 21195.80 21.96 42838.51 47795.39 2014-07-20 17:53:46.000 201 21195.76 21.95 42838.48 47795.39 2014-07-20 17:53:47.000 201 21195.79 21.96 42838.51 47795.39 2014-07-20 17:53:48.000 201 21195.80 21.95 42838.50 47795.39 2014-07-20 17:53:49.000 201 21195.78 21.95 42838.49 47795.39 2014-07-20 17:53:50.000 201 21195.77 21.94 42838.47 47795.38 2014-07-20 17:53:51.000 201 21195.77 21.92 42838.44 47795.37 2014-07-20 17:53:52.000 201 21195.77 21.92 42838.44 47795.36 2014-07-20 17:53:53.000 201 21195.73 21.94 42838.46 47795.35 2014-07-20 17:53:54.000 201 21195.70 21.95 42838.46 47795.33 2014-07-20 17:53:55.000 201 21195.72 21.96 42838.45 47795.31 2014-07-20 17:53:56.000 201 21195.71 21.93 42838.42 47795.31 2014-07-20 17:53:57.000 201 21195.69 21.90 42838.44 47795.29 2014-07-20 17:53:58.000 201 21195.68 21.89 42838.44 47795.29 2014-07-20 17:53:59.000 201 21195.70 21.93 42838.41 47795.28 2014-07-20 17:54:00.000 201 21195.71 21.93 42838.40 47795.29 2014-07-20 17:54:01.000 201 21195.72 21.94 42838.38 47795.29 2014-07-20 17:54:02.000 201 21195.75 21.96 42838.39 47795.28 2014-07-20 17:54:03.000 201 21195.75 21.99 42838.33 47795.27 2014-07-20 17:54:04.000 201 21195.74 21.99 42838.34 47795.26 2014-07-20 17:54:05.000 201 21195.73 21.98 42838.34 47795.23 2014-07-20 17:54:06.000 201 21195.72 21.98 42838.38 47795.24 2014-07-20 17:54:07.000 201 21195.76 21.97 42838.35 47795.24 2014-07-20 17:54:08.000 201 21195.75 21.98 42838.34 47795.30 2014-07-20 17:54:09.000 201 21195.78 22.04 42838.34 47795.28 2014-07-20 17:54:10.000 201 21195.77 22.11 42838.30 47795.27 2014-07-20 17:54:11.000 201 21195.80 22.09 42838.31 47795.28 2014-07-20 17:54:12.000 201 21195.85 22.07 42838.29 47795.25 2014-07-20 17:54:13.000 201 21195.85 22.07 42838.32 47795.27 2014-07-20 17:54:14.000 201 21195.86 22.07 42838.30 47795.28 2014-07-20 17:54:15.000 201 21195.89 22.11 42838.30 47795.28 2014-07-20 17:54:16.000 201 21195.86 22.10 42838.28 47795.27 2014-07-20 17:54:17.000 201 21195.83 22.10 42838.28 47795.26 2014-07-20 17:54:18.000 201 21195.84 22.08 42838.28 47795.24 2014-07-20 17:54:19.000 201 21195.82 22.07 42838.30 47795.28 2014-07-20 17:54:20.000 201 21195.82 22.06 42838.30 47795.28 2014-07-20 17:54:21.000 201 21195.84 22.04 42838.37 47795.28 2014-07-20 17:54:22.000 201 21195.88 22.03 42838.35 47795.30 2014-07-20 17:54:23.000 201 21195.86 22.02 42838.36 47795.32 2014-07-20 17:54:24.000 201 21195.88 22.00 42838.38 47795.34 2014-07-20 17:54:25.000 201 21195.88 22.05 42838.36 47795.34 2014-07-20 17:54:26.000 201 21195.85 22.10 42838.35 47795.34 2014-07-20 17:54:27.000 201 21195.81 22.13 42838.36 47795.31 2014-07-20 17:54:28.000 201 21195.84 22.15 42838.32 47795.31 2014-07-20 17:54:29.000 201 21195.80 22.17 42838.27 47795.27 2014-07-20 17:54:30.000 201 21195.80 22.17 42838.23 47795.23 2014-07-20 17:54:31.000 201 21195.82 22.18 42838.23 47795.21 2014-07-20 17:54:32.000 201 21195.82 22.16 42838.23 47795.21 2014-07-20 17:54:33.000 201 21195.80 22.18 42838.24 47795.20 2014-07-20 17:54:34.000 201 21195.81 22.20 42838.23 47795.21 2014-07-20 17:54:35.000 201 21195.84 22.23 42838.21 47795.19 2014-07-20 17:54:36.000 201 21195.88 22.26 42838.20 47795.21 2014-07-20 17:54:37.000 201 21195.87 22.26 42838.19 47795.21 2014-07-20 17:54:38.000 201 21195.86 22.25 42838.20 47795.17 2014-07-20 17:54:39.000 201 21195.89 22.23 42838.21 47795.18 2014-07-20 17:54:40.000 201 21195.91 22.20 42838.22 47795.20 2014-07-20 17:54:41.000 201 21195.93 22.16 42838.22 47795.21 2014-07-20 17:54:42.000 201 21195.93 22.14 42838.23 47795.25 2014-07-20 17:54:43.000 201 21195.93 22.14 42838.25 47795.26 2014-07-20 17:54:44.000 201 21195.96 22.14 42838.26 47795.25 2014-07-20 17:54:45.000 201 21196.02 22.09 42838.27 47795.27 2014-07-20 17:54:46.000 201 21196.06 22.08 42838.29 47795.33 2014-07-20 17:54:47.000 201 21196.09 22.04 42838.33 47795.35 2014-07-20 17:54:48.000 201 21196.09 22.00 42838.37 47795.38 2014-07-20 17:54:49.000 201 21196.08 21.97 42838.36 47795.41 2014-07-20 17:54:50.000 201 21196.07 21.90 42838.35 47795.41 2014-07-20 17:54:51.000 201 21196.08 21.83 42838.38 47795.41 2014-07-20 17:54:52.000 201 21196.12 21.72 42838.36 47795.41 2014-07-20 17:54:53.000 201 21196.14 21.67 42838.36 47795.42 2014-07-20 17:54:54.000 201 21196.18 21.62 42838.37 47795.47 2014-07-20 17:54:55.000 201 21196.17 21.56 42838.43 47795.52 2014-07-20 17:54:56.000 201 21196.18 21.52 42838.45 47795.53 2014-07-20 17:54:57.000 201 21196.17 21.52 42838.46 47795.58 2014-07-20 17:54:58.000 201 21196.18 21.49 42838.49 47795.58 2014-07-20 17:54:59.000 201 21196.21 21.48 42838.53 47795.61 2014-07-20 17:55:00.000 201 21196.17 21.50 42838.53 47795.59 2014-07-20 17:55:01.000 201 21196.18 21.49 42838.51 47795.61 2014-07-20 17:55:02.000 201 21196.14 21.52 42838.51 47795.63 2014-07-20 17:55:03.000 201 21196.09 21.54 42838.49 47795.59 2014-07-20 17:55:04.000 201 21196.08 21.57 42838.52 47795.59 2014-07-20 17:55:05.000 201 21196.08 21.58 42838.51 47795.55 2014-07-20 17:55:06.000 201 21196.06 21.62 42838.52 47795.55 2014-07-20 17:55:07.000 201 21196.06 21.62 42838.52 47795.56 2014-07-20 17:55:08.000 201 21196.09 21.62 42838.51 47795.56 2014-07-20 17:55:09.000 201 21196.11 21.65 42838.50 47795.54 2014-07-20 17:55:10.000 201 21196.15 21.67 42838.49 47795.54 2014-07-20 17:55:11.000 201 21196.16 21.68 42838.50 47795.55 2014-07-20 17:55:12.000 201 21196.18 21.71 42838.47 47795.57 2014-07-20 17:55:13.000 201 21196.16 21.75 42838.45 47795.55 2014-07-20 17:55:14.000 201 21196.19 21.74 42838.42 47795.55 2014-07-20 17:55:15.000 201 21196.17 21.72 42838.45 47795.54 2014-07-20 17:55:16.000 201 21196.18 21.71 42838.44 47795.54 2014-07-20 17:55:17.000 201 21196.19 21.74 42838.43 47795.54 2014-07-20 17:55:18.000 201 21196.19 21.78 42838.43 47795.54 2014-07-20 17:55:19.000 201 21196.18 21.80 42838.43 47795.56 2014-07-20 17:55:20.000 201 21196.18 21.83 42838.41 47795.52 2014-07-20 17:55:21.000 201 21196.19 21.84 42838.42 47795.51 2014-07-20 17:55:22.000 201 21196.17 21.86 42838.40 47795.50 2014-07-20 17:55:23.000 201 21196.17 21.93 42838.37 47795.48 2014-07-20 17:55:24.000 201 21196.19 21.95 42838.36 47795.46 2014-07-20 17:55:25.000 201 21196.16 21.96 42838.35 47795.43 2014-07-20 17:55:26.000 201 21196.14 21.97 42838.31 47795.44 2014-07-20 17:55:27.000 201 21196.15 21.97 42838.27 47795.40 2014-07-20 17:55:28.000 201 21196.14 21.97 42838.30 47795.41 2014-07-20 17:55:29.000 201 21196.15 21.95 42838.31 47795.39 2014-07-20 17:55:30.000 201 21196.14 21.91 42838.36 47795.40 2014-07-20 17:55:31.000 201 21196.17 21.89 42838.36 47795.45 2014-07-20 17:55:32.000 201 21196.18 21.88 42838.40 47795.47 2014-07-20 17:55:33.000 201 21196.20 21.91 42838.41 47795.49 2014-07-20 17:55:34.000 201 21196.22 21.91 42838.40 47795.52 2014-07-20 17:55:35.000 201 21196.21 21.91 42838.40 47795.54 2014-07-20 17:55:36.000 201 21196.22 21.93 42838.39 47795.52 2014-07-20 17:55:37.000 201 21196.22 21.93 42838.39 47795.50 2014-07-20 17:55:38.000 201 21196.23 21.95 42838.37 47795.52 2014-07-20 17:55:39.000 201 21196.19 21.98 42838.39 47795.48 2014-07-20 17:55:40.000 201 21196.15 21.99 42838.37 47795.49 2014-07-20 17:55:41.000 201 21196.18 21.99 42838.36 47795.46 2014-07-20 17:55:42.000 201 21196.21 21.97 42838.38 47795.48 2014-07-20 17:55:43.000 201 21196.20 21.96 42838.37 47795.49 2014-07-20 17:55:44.000 201 21196.23 21.93 42838.37 47795.47 2014-07-20 17:55:45.000 201 21196.25 21.89 42838.40 47795.52 2014-07-20 17:55:46.000 201 21196.28 21.87 42838.40 47795.52 2014-07-20 17:55:47.000 201 21196.28 21.88 42838.39 47795.53 2014-07-20 17:55:48.000 201 21196.29 21.86 42838.37 47795.54 2014-07-20 17:55:49.000 201 21196.29 21.84 42838.42 47795.52 2014-07-20 17:55:50.000 201 21196.26 21.82 42838.46 47795.59 2014-07-20 17:55:51.000 201 21196.30 21.81 42838.49 47795.60 2014-07-20 17:55:52.000 201 21196.28 21.79 42838.48 47795.62 2014-07-20 17:55:53.000 201 21196.27 21.75 42838.53 47795.65 2014-07-20 17:55:54.000 201 21196.29 21.73 42838.58 47795.65 2014-07-20 17:55:55.000 201 21196.30 21.73 42838.57 47795.68 2014-07-20 17:55:56.000 201 21196.27 21.73 42838.63 47795.69 2014-07-20 17:55:57.000 201 21196.27 21.74 42838.66 47795.72 2014-07-20 17:55:58.000 201 21196.25 21.76 42838.62 47795.70 2014-07-20 17:55:59.000 201 21196.25 21.75 42838.58 47795.71 2014-07-20 17:56:00.000 201 21196.26 21.71 42838.61 47795.73 2014-07-20 17:56:01.000 201 21196.24 21.70 42838.63 47795.74 2014-07-20 17:56:02.000 201 21196.23 21.70 42838.68 47795.74 2014-07-20 17:56:03.000 201 21196.25 21.69 42838.69 47795.75 2014-07-20 17:56:04.000 201 21196.25 21.69 42838.68 47795.77 2014-07-20 17:56:05.000 201 21196.26 21.74 42838.69 47795.76 2014-07-20 17:56:06.000 201 21196.29 21.78 42838.67 47795.79 2014-07-20 17:56:07.000 201 21196.32 21.80 42838.66 47795.80 2014-07-20 17:56:08.000 201 21196.34 21.79 42838.67 47795.79 2014-07-20 17:56:09.000 201 21196.36 21.77 42838.68 47795.81 2014-07-20 17:56:10.000 201 21196.37 21.81 42838.68 47795.82 2014-07-20 17:56:11.000 201 21196.38 21.81 42838.67 47795.84 2014-07-20 17:56:12.000 201 21196.39 21.79 42838.71 47795.84 2014-07-20 17:56:13.000 201 21196.41 21.82 42838.71 47795.87 2014-07-20 17:56:14.000 201 21196.41 21.81 42838.74 47795.88 2014-07-20 17:56:15.000 201 21196.42 21.78 42838.72 47795.89 2014-07-20 17:56:16.000 201 21196.41 21.74 42838.77 47795.92 2014-07-20 17:56:17.000 201 21196.38 21.75 42838.80 47795.93 2014-07-20 17:56:18.000 201 21196.36 21.74 42838.83 47795.94 2014-07-20 17:56:19.000 201 21196.35 21.70 42838.82 47795.97 2014-07-20 17:56:20.000 201 21196.36 21.67 42838.86 47795.97 2014-07-20 17:56:21.000 201 21196.40 21.67 42838.86 47796.00 2014-07-20 17:56:22.000 201 21196.41 21.64 42838.87 47796.01 2014-07-20 17:56:23.000 201 21196.39 21.63 42838.90 47796.04 2014-07-20 17:56:24.000 201 21196.39 21.63 42838.95 47796.04 2014-07-20 17:56:25.000 201 21196.39 21.62 42838.98 47796.08 2014-07-20 17:56:26.000 201 21196.42 21.64 42839.01 47796.10 2014-07-20 17:56:27.000 201 21196.43 21.68 42839.03 47796.14 2014-07-20 17:56:28.000 201 21196.46 21.70 42839.03 47796.15 2014-07-20 17:56:29.000 201 21196.47 21.72 42839.05 47796.16 2014-07-20 17:56:30.000 201 21196.49 21.74 42839.01 47796.17 2014-07-20 17:56:31.000 201 21196.47 21.71 42838.99 47796.13 2014-07-20 17:56:32.000 201 21196.47 21.68 42838.99 47796.14 2014-07-20 17:56:33.000 201 21196.50 21.69 42838.93 47796.13 2014-07-20 17:56:34.000 201 21196.53 21.67 42838.93 47796.12 2014-07-20 17:56:35.000 201 21196.56 21.63 42838.93 47796.13 2014-07-20 17:56:36.000 201 21196.54 21.61 42838.93 47796.10 2014-07-20 17:56:37.000 201 21196.47 21.59 42838.96 47796.10 2014-07-20 17:56:38.000 201 21196.46 21.62 42838.97 47796.09 2014-07-20 17:56:39.000 201 21196.45 21.66 42838.98 47796.11 2014-07-20 17:56:40.000 201 21196.48 21.68 42838.95 47796.10 2014-07-20 17:56:41.000 201 21196.49 21.70 42838.97 47796.09 2014-07-20 17:56:42.000 201 21196.47 21.73 42838.96 47796.10 2014-07-20 17:56:43.000 201 21196.49 21.75 42838.95 47796.10 2014-07-20 17:56:44.000 201 21196.50 21.77 42838.93 47796.10 2014-07-20 17:56:45.000 201 21196.49 21.74 42838.93 47796.10 2014-07-20 17:56:46.000 201 21196.51 21.76 42838.92 47796.13 2014-07-20 17:56:47.000 201 21196.53 21.75 42838.94 47796.11 2014-07-20 17:56:48.000 201 21196.52 21.76 42838.96 47796.12 2014-07-20 17:56:49.000 201 21196.56 21.78 42838.96 47796.15 2014-07-20 17:56:50.000 201 21196.56 21.78 42838.97 47796.13 2014-07-20 17:56:51.000 201 21196.57 21.77 42838.98 47796.17 2014-07-20 17:56:52.000 201 21196.61 21.76 42838.97 47796.20 2014-07-20 17:56:53.000 201 21196.63 21.73 42839.02 47796.18 2014-07-20 17:56:54.000 201 21196.62 21.73 42839.01 47796.20 2014-07-20 17:56:55.000 201 21196.64 21.70 42839.07 47796.23 2014-07-20 17:56:56.000 201 21196.68 21.66 42839.11 47796.29 2014-07-20 17:56:57.000 201 21196.70 21.62 42839.20 47796.35 2014-07-20 17:56:58.000 201 21196.71 21.60 42839.22 47796.39 2014-07-20 17:56:59.000 201 21196.74 21.57 42839.24 47796.44 2014-07-20 17:57:00.000 201 21196.80 21.54 42839.32 47796.50 2014-07-20 17:57:01.000 201 21196.82 21.52 42839.35 47796.56 2014-07-20 17:57:02.000 201 21196.82 21.53 42839.35 47796.62 2014-07-20 17:57:03.000 201 21196.83 21.53 42839.38 47796.61 2014-07-20 17:57:04.000 201 21196.82 21.55 42839.38 47796.65 2014-07-20 17:57:05.000 201 21196.80 21.58 42839.38 47796.63 2014-07-20 17:57:06.000 201 21196.77 21.58 42839.39 47796.61 2014-07-20 17:57:07.000 201 21196.75 21.60 42839.35 47796.61 2014-07-20 17:57:08.000 201 21196.75 21.61 42839.34 47796.56 2014-07-20 17:57:09.000 201 21196.70 21.62 42839.37 47796.52 2014-07-20 17:57:10.000 201 21196.72 21.61 42839.30 47796.53 2014-07-20 17:57:11.000 201 21196.75 21.61 42839.26 47796.53 2014-07-20 17:57:12.000 201 21196.76 21.63 42839.28 47796.52 2014-07-20 17:57:13.000 201 21196.77 21.64 42839.26 47796.48 2014-07-20 17:57:14.000 201 21196.75 21.64 42839.28 47796.49 2014-07-20 17:57:15.000 201 21196.75 21.66 42839.23 47796.49 2014-07-20 17:57:16.000 201 21196.74 21.67 42839.23 47796.48 2014-07-20 17:57:17.000 201 21196.74 21.67 42839.23 47796.48 2014-07-20 17:57:18.000 201 21196.73 21.67 42839.22 47796.48 2014-07-20 17:57:19.000 201 21196.72 21.70 42839.21 47796.45 2014-07-20 17:57:20.000 201 21196.73 21.68 42839.20 47796.44 2014-07-20 17:57:21.000 201 21196.71 21.70 42839.15 47796.43 2014-07-20 17:57:22.000 201 21196.72 21.70 42839.15 47796.41 2014-07-20 17:57:23.000 201 21196.68 21.68 42839.16 47796.40 2014-07-20 17:57:24.000 201 21196.68 21.68 42839.16 47796.40 2014-07-20 17:57:25.000 201 21196.66 21.68 42839.20 47796.41 2014-07-20 17:57:26.000 201 21196.70 21.66 42839.25 47796.47 2014-07-20 17:57:27.000 201 21196.73 21.65 42839.26 47796.45 2014-07-20 17:57:28.000 201 21196.73 21.66 42839.27 47796.47 2014-07-20 17:57:29.000 201 21196.71 21.69 42839.24 47796.47 2014-07-20 17:57:30.000 201 21196.75 21.73 42839.22 47796.50 2014-07-20 17:57:31.000 201 21196.77 21.75 42839.25 47796.51 2014-07-20 17:57:32.000 201 21196.78 21.77 42839.22 47796.50 2014-07-20 17:57:33.000 201 21196.77 21.78 42839.21 47796.51 2014-07-20 17:57:34.000 201 21196.77 21.74 42839.21 47796.49 2014-07-20 17:57:35.000 201 21196.76 21.68 42839.24 47796.51 2014-07-20 17:57:36.000 201 21196.78 21.64 42839.27 47796.49 2014-07-20 17:57:37.000 201 21196.78 21.65 42839.29 47796.51 2014-07-20 17:57:38.000 201 21196.78 21.66 42839.25 47796.52 2014-07-20 17:57:39.000 201 21196.79 21.66 42839.23 47796.54 2014-07-20 17:57:40.000 201 21196.80 21.68 42839.23 47796.51 2014-07-20 17:57:41.000 201 21196.81 21.68 42839.23 47796.51 2014-07-20 17:57:42.000 201 21196.81 21.70 42839.19 47796.54 2014-07-20 17:57:43.000 201 21196.83 21.71 42839.18 47796.51 2014-07-20 17:57:44.000 201 21196.85 21.71 42839.18 47796.50 2014-07-20 17:57:45.000 201 21196.83 21.70 42839.16 47796.47 2014-07-20 17:57:46.000 201 21196.85 21.69 42839.12 47796.48 2014-07-20 17:57:47.000 201 21196.84 21.69 42839.10 47796.46 2014-07-20 17:57:48.000 201 21196.81 21.74 42839.08 47796.41 2014-07-20 17:57:49.000 201 21196.81 21.78 42839.05 47796.40 2014-07-20 17:57:50.000 201 21196.79 21.79 42839.00 47796.36 2014-07-20 17:57:51.000 201 21196.76 21.81 42838.98 47796.34 2014-07-20 17:57:52.000 201 21196.76 21.84 42838.94 47796.29 2014-07-20 17:57:53.000 201 21196.77 21.83 42838.91 47796.23 2014-07-20 17:57:54.000 201 21196.74 21.81 42838.90 47796.22 2014-07-20 17:57:55.000 201 21196.74 21.80 42838.89 47796.19 2014-07-20 17:57:56.000 201 21196.72 21.82 42838.89 47796.21 2014-07-20 17:57:57.000 201 21196.73 21.81 42838.88 47796.18 2014-07-20 17:57:58.000 201 21196.71 21.81 42838.86 47796.18 2014-07-20 17:57:59.000 201 21196.69 21.83 42838.87 47796.16 2014-07-20 17:58:00.000 201 21196.71 21.81 42838.85 47796.16 2014-07-20 17:58:01.000 201 21196.70 21.81 42838.87 47796.15 2014-07-20 17:58:02.000 201 21196.72 21.79 42838.87 47796.14 2014-07-20 17:58:03.000 201 21196.70 21.78 42838.88 47796.13 2014-07-20 17:58:04.000 201 21196.69 21.77 42838.89 47796.14 2014-07-20 17:58:05.000 201 21196.69 21.76 42838.86 47796.15 2014-07-20 17:58:06.000 201 21196.72 21.69 42838.88 47796.17 2014-07-20 17:58:07.000 201 21196.73 21.64 42838.90 47796.14 2014-07-20 17:58:08.000 201 21196.71 21.60 42838.93 47796.21 2014-07-20 17:58:09.000 201 21196.67 21.64 42838.92 47796.21 2014-07-20 17:58:10.000 201 21196.64 21.69 42838.91 47796.20 2014-07-20 17:58:11.000 201 21196.62 21.71 42838.93 47796.19 2014-07-20 17:58:12.000 201 21196.59 21.74 42838.90 47796.16 2014-07-20 17:58:13.000 201 21196.55 21.72 42838.87 47796.09 2014-07-20 17:58:14.000 201 21196.55 21.72 42838.87 47796.08 2014-07-20 17:58:15.000 201 21196.49 21.73 42838.86 47796.08 2014-07-20 17:58:16.000 201 21196.47 21.69 42838.86 47796.05 2014-07-20 17:58:17.000 201 21196.48 21.65 42838.91 47796.07 2014-07-20 17:58:18.000 201 21196.47 21.65 42838.95 47796.10 2014-07-20 17:58:19.000 201 21196.42 21.64 42838.99 47796.11 2014-07-20 17:58:20.000 201 21196.40 21.67 42839.02 47796.14 2014-07-20 17:58:21.000 201 21196.38 21.77 42838.97 47796.16 2014-07-20 17:58:22.000 201 21196.36 21.88 42838.95 47796.12 2014-07-20 17:58:23.000 201 21196.31 21.95 42838.90 47796.08 2014-07-20 17:58:24.000 201 21196.34 21.96 42838.88 47796.02 2014-07-20 17:58:25.000 201 21196.31 22.01 42838.82 47796.00 2014-07-20 17:58:26.000 201 21196.31 22.05 42838.78 47795.94 2014-07-20 17:58:27.000 201 21196.33 22.02 42838.74 47795.92 2014-07-20 17:58:28.000 201 21196.39 22.02 42838.73 47795.92 2014-07-20 17:58:29.000 201 21196.42 22.04 42838.78 47795.94 2014-07-20 17:58:30.000 201 21196.43 22.03 42838.77 47795.92 2014-07-20 17:58:31.000 201 21196.43 22.01 42838.77 47795.93 2014-07-20 17:58:32.000 201 21196.46 22.00 42838.78 47795.97 2014-07-20 17:58:33.000 201 21196.47 21.97 42838.80 47795.95 2014-07-20 17:58:34.000 201 21196.49 21.94 42838.83 47795.98 2014-07-20 17:58:35.000 201 21196.50 21.89 42838.84 47796.01 2014-07-20 17:58:36.000 201 21196.50 21.83 42838.85 47796.05 2014-07-20 17:58:37.000 201 21196.45 21.82 42838.85 47796.04 2014-07-20 17:58:38.000 201 21196.43 21.80 42838.84 47796.05 2014-07-20 17:58:39.000 201 21196.41 21.79 42838.85 47796.05 2014-07-20 17:58:40.000 201 21196.39 21.78 42838.85 47796.01 2014-07-20 17:58:41.000 201 21196.37 21.78 42838.85 47796.02 2014-07-20 17:58:42.000 201 21196.38 21.78 42838.83 47796.00 2014-07-20 17:58:43.000 201 21196.37 21.80 42838.83 47795.99 2014-07-20 17:58:44.000 201 21196.32 21.85 42838.83 47796.00 2014-07-20 17:58:45.000 201 21196.27 21.89 42838.81 47795.95 2014-07-20 17:58:46.000 201 21196.24 21.91 42838.80 47795.94 2014-07-20 17:58:47.000 201 21196.23 21.93 42838.79 47795.90 2014-07-20 17:58:48.000 201 21196.20 21.99 42838.76 47795.88 2014-07-20 17:58:49.000 201 21196.24 22.02 42838.77 47795.87 2014-07-20 17:58:50.000 201 21196.28 22.02 42838.68 47795.84 2014-07-20 17:58:51.000 201 21196.27 21.99 42838.69 47795.84 2014-07-20 17:58:52.000 201 21196.24 22.06 42838.70 47795.82 2014-07-20 17:58:53.000 201 21196.19 22.16 42838.62 47795.79 2014-07-20 17:58:54.000 201 21196.16 22.18 42838.56 47795.70 2014-07-20 17:58:55.000 201 21196.18 22.11 42838.51 47795.60 2014-07-20 17:58:56.000 201 21196.21 22.00 42838.53 47795.62 2014-07-20 17:58:57.000 201 21196.24 21.92 42838.59 47795.65 2014-07-20 17:58:58.000 201 21196.26 21.91 42838.63 47795.70 2014-07-20 17:58:59.000 201 21196.27 21.88 42838.65 47795.71 2014-07-20 17:59:00.000 201 21196.29 21.89 42838.66 47795.76 2014-07-20 17:59:01.000 201 21196.31 21.87 42838.68 47795.79 2014-07-20 17:59:02.000 201 21196.34 21.83 42838.70 47795.83 2014-07-20 17:59:03.000 201 21196.34 21.82 42838.72 47795.85 2014-07-20 17:59:04.000 201 21196.35 21.75 42838.75 47795.88 2014-07-20 17:59:05.000 201 21196.35 21.72 42838.81 47795.91 2014-07-20 17:59:06.000 201 21196.34 21.68 42838.87 47795.94 2014-07-20 17:59:07.000 201 21196.36 21.70 42838.88 47795.99 2014-07-20 17:59:08.000 201 21196.37 21.73 42838.89 47796.01 2014-07-20 17:59:09.000 201 21196.37 21.78 42838.88 47796.02 2014-07-20 17:59:10.000 201 21196.35 21.81 42838.89 47795.98 2014-07-20 17:59:11.000 201 21196.37 21.81 42838.88 47796.01 2014-07-20 17:59:12.000 201 21196.41 21.81 42838.89 47795.99 2014-07-20 17:59:13.000 201 21196.41 21.78 42838.92 47796.02 2014-07-20 17:59:14.000 201 21196.46 21.74 42838.90 47796.02 2014-07-20 17:59:15.000 201 21196.50 21.68 42838.94 47796.10 2014-07-20 17:59:16.000 201 21196.57 21.64 42839.02 47796.13 2014-07-20 17:59:17.000 201 21196.64 21.63 42839.03 47796.19 2014-07-20 17:59:18.000 201 21196.65 21.59 42839.00 47796.22 2014-07-20 17:59:19.000 201 21196.66 21.60 42839.05 47796.28 2014-07-20 17:59:20.000 201 21196.67 21.61 42839.06 47796.30 2014-07-20 17:59:21.000 201 21196.68 21.63 42839.06 47796.31 2014-07-20 17:59:22.000 201 21196.65 21.64 42839.10 47796.31 2014-07-20 17:59:23.000 201 21196.62 21.68 42839.09 47796.32 2014-07-20 17:59:24.000 201 21196.58 21.69 42839.08 47796.31 2014-07-20 17:59:25.000 201 21196.59 21.71 42839.09 47796.29 2014-07-20 17:59:26.000 201 21196.59 21.76 42839.08 47796.26 2014-07-20 17:59:27.000 201 21196.59 21.76 42839.08 47796.30 2014-07-20 17:59:28.000 201 21196.59 21.80 42839.08 47796.26 2014-07-20 17:59:29.000 201 21196.59 21.85 42839.04 47796.26 2014-07-20 17:59:30.000 201 21196.56 21.88 42839.07 47796.27 2014-07-20 17:59:31.000 201 21196.54 21.91 42839.03 47796.23 2014-07-20 17:59:32.000 201 21196.54 21.94 42839.01 47796.22 2014-07-20 17:59:33.000 201 21196.48 21.90 42839.06 47796.18 2014-07-20 17:59:34.000 201 21196.48 21.87 42839.07 47796.19 2014-07-20 17:59:35.000 201 21196.52 21.84 42839.09 47796.22 2014-07-20 17:59:36.000 201 21196.53 21.80 42839.12 47796.25 2014-07-20 17:59:37.000 201 21196.49 21.80 42839.12 47796.26 2014-07-20 17:59:38.000 201 21196.47 21.81 42839.18 47796.27 2014-07-20 17:59:39.000 201 21196.48 21.78 42839.17 47796.27 2014-07-20 17:59:40.000 201 21196.48 21.79 42839.18 47796.27 2014-07-20 17:59:41.000 201 21196.47 21.84 42839.13 47796.28 2014-07-20 17:59:42.000 201 21196.49 21.87 42839.15 47796.30 2014-07-20 17:59:43.000 201 21196.48 21.86 42839.11 47796.28 2014-07-20 17:59:44.000 201 21196.46 21.88 42839.08 47796.26 2014-07-20 17:59:45.000 201 21196.46 21.89 42839.08 47796.25 2014-07-20 17:59:46.000 201 21196.47 21.91 42839.01 47796.23 2014-07-20 17:59:47.000 201 21196.44 21.94 42839.00 47796.22 2014-07-20 17:59:48.000 201 21196.42 21.97 42839.00 47796.16 2014-07-20 17:59:49.000 201 21196.41 21.94 42839.01 47796.17 2014-07-20 17:59:50.000 201 21196.41 21.94 42838.99 47796.13 2014-07-20 17:59:51.000 201 21196.39 22.00 42838.99 47796.10 2014-07-20 17:59:52.000 201 21196.37 22.01 42838.95 47796.09 2014-07-20 17:59:53.000 201 21196.36 22.06 42838.91 47796.05 2014-07-20 17:59:54.000 201 21196.33 22.08 42838.86 47796.04 2014-07-20 17:59:55.000 201 21196.32 22.08 42838.83 47795.98 2014-07-20 17:59:56.000 201 21196.32 22.05 42838.83 47795.95 2014-07-20 17:59:57.000 201 21196.37 22.05 42838.81 47795.95 2014-07-20 17:59:58.000 201 21196.35 22.06 42838.81 47795.93 2014-07-20 17:59:59.000 201 21196.35 22.03 42838.79 47795.94 2014-07-20 18:00:00.000 201 21196.37 21.99 42838.81 47795.94 2014-07-20 18:00:01.000 201 21196.40 21.96 42838.85 47795.94 2014-07-20 18:00:02.000 201 21196.44 21.89 42838.87 47795.98 2014-07-20 18:00:03.000 201 21196.45 21.87 42838.92 47796.02 2014-07-20 18:00:04.000 201 21196.47 21.87 42838.94 47796.07 2014-07-20 18:00:05.000 201 21196.50 21.87 42838.95 47796.11 2014-07-20 18:00:06.000 201 21196.51 21.86 42838.99 47796.13 2014-07-20 18:00:07.000 201 21196.51 21.91 42838.97 47796.15 2014-07-20 18:00:08.000 201 21196.54 21.91 42838.97 47796.17 2014-07-20 18:00:09.000 201 21196.55 21.94 42839.00 47796.17 2014-07-20 18:00:10.000 201 21196.54 21.96 42838.96 47796.15 2014-07-20 18:00:11.000 201 21196.57 21.96 42838.94 47796.16 2014-07-20 18:00:12.000 201 21196.58 22.01 42838.93 47796.15 2014-07-20 18:00:13.000 201 21196.58 22.06 42838.93 47796.15 2014-07-20 18:00:14.000 201 21196.58 22.08 42838.90 47796.13 2014-07-20 18:00:15.000 201 21196.56 22.11 42838.90 47796.12 2014-07-20 18:00:16.000 201 21196.58 22.10 42838.89 47796.11 2014-07-20 18:00:17.000 201 21196.54 22.12 42838.85 47796.08 2014-07-20 18:00:18.000 201 21196.53 22.13 42838.89 47796.12 2014-07-20 18:00:19.000 201 21196.53 22.15 42838.88 47796.10 2014-07-20 18:00:20.000 201 21196.52 22.20 42838.86 47796.11 2014-07-20 18:00:21.000 201 21196.49 22.26 42838.82 47796.09 2014-07-20 18:00:22.000 201 21196.52 22.22 42838.82 47796.09 2014-07-20 18:00:23.000 201 21196.50 22.22 42838.81 47796.04 2014-07-20 18:00:24.000 201 21196.50 22.20 42838.80 47796.07 2014-07-20 18:00:25.000 201 21196.52 22.18 42838.85 47796.05 2014-07-20 18:00:26.000 201 21196.45 22.17 42838.90 47796.09 2014-07-20 18:00:27.000 201 21196.42 22.13 42838.93 47796.08 2014-07-20 18:00:28.000 201 21196.40 22.13 42838.95 47796.07 2014-07-20 18:00:29.000 201 21196.42 22.09 42838.93 47796.10 2014-07-20 18:00:30.000 201 21196.38 22.08 42838.96 47796.10 2014-07-20 18:00:31.000 201 21196.42 22.09 42838.97 47796.10 2014-07-20 18:00:32.000 201 21196.46 22.11 42838.96 47796.13 2014-07-20 18:00:33.000 201 21196.48 22.13 42838.94 47796.14 2014-07-20 18:00:34.000 201 21196.50 22.17 42838.93 47796.11 2014-07-20 18:00:35.000 201 21196.48 22.17 42838.93 47796.11 2014-07-20 18:00:36.000 201 21196.44 22.19 42838.95 47796.11 2014-07-20 18:00:37.000 201 21196.43 22.19 42838.94 47796.08 2014-07-20 18:00:38.000 201 21196.45 22.18 42838.87 47796.06 2014-07-20 18:00:39.000 201 21196.44 22.19 42838.86 47796.04 2014-07-20 18:00:40.000 201 21196.45 22.17 42838.85 47796.03 2014-07-20 18:00:41.000 201 21196.44 22.13 42838.85 47796.04 2014-07-20 18:00:42.000 201 21196.45 22.09 42838.89 47796.04 2014-07-20 18:00:43.000 201 21196.47 22.03 42838.90 47796.06 2014-07-20 18:00:44.000 201 21196.50 22.01 42838.93 47796.08 2014-07-20 18:00:45.000 201 21196.50 21.99 42838.95 47796.12 2014-07-20 18:00:46.000 201 21196.53 21.98 42838.94 47796.12 2014-07-20 18:00:47.000 201 21196.56 21.96 42838.99 47796.19 2014-07-20 18:00:48.000 201 21196.55 21.93 42839.02 47796.20 2014-07-20 18:00:49.000 201 21196.52 21.94 42839.05 47796.20 2014-07-20 18:00:50.000 201 21196.51 21.95 42839.04 47796.23 2014-07-20 18:00:51.000 201 21196.50 22.00 42839.08 47796.22 2014-07-20 18:00:52.000 201 21196.52 22.10 42839.04 47796.21 2014-07-20 18:00:53.000 201 21196.53 22.18 42838.99 47796.21 2014-07-20 18:00:54.000 201 21196.55 22.21 42838.98 47796.20 2014-07-20 18:00:55.000 201 21196.56 22.23 42838.96 47796.15 2014-07-20 18:00:56.000 201 21196.57 22.23 42838.94 47796.14 2014-07-20 18:00:57.000 201 21196.53 22.26 42838.95 47796.13 2014-07-20 18:00:58.000 201 21196.52 22.28 42838.94 47796.12 2014-07-20 18:00:59.000 201 21196.53 22.31 42838.88 47796.11 2014-07-20 18:01:00.000 201 21196.52 22.32 42838.84 47796.07 2014-07-20 18:01:01.000 201 21196.47 22.35 42838.83 47796.05 2014-07-20 18:01:02.000 201 21196.44 22.44 42838.78 47796.01 2014-07-20 18:01:03.000 201 21196.42 22.50 42838.75 47795.95 2014-07-20 18:01:04.000 201 21196.39 22.50 42838.69 47795.91 2014-07-20 18:01:05.000 201 21196.37 22.51 42838.66 47795.86 2014-07-20 18:01:06.000 201 21196.39 22.49 42838.64 47795.81 2014-07-20 18:01:07.000 201 21196.35 22.50 42838.62 47795.80 2014-07-20 18:01:08.000 201 21196.35 22.53 42838.60 47795.79 2014-07-20 18:01:09.000 201 21196.33 22.52 42838.60 47795.76 2014-07-20 18:01:10.000 201 21196.31 22.52 42838.58 47795.75 2014-07-20 18:01:11.000 201 21196.29 22.52 42838.57 47795.73 2014-07-20 18:01:12.000 201 21196.31 22.54 42838.55 47795.70 2014-07-20 18:01:13.000 201 21196.33 22.52 42838.53 47795.70 2014-07-20 18:01:14.000 201 21196.29 22.48 42838.52 47795.67 2014-07-20 18:01:15.000 201 21196.28 22.47 42838.53 47795.67 2014-07-20 18:01:16.000 201 21196.27 22.44 42838.54 47795.64 2014-07-20 18:01:17.000 201 21196.24 22.45 42838.54 47795.64 2014-07-20 18:01:18.000 201 21196.23 22.44 42838.54 47795.62 2014-07-20 18:01:19.000 201 21196.16 22.45 42838.49 47795.58 2014-07-20 18:01:20.000 201 21196.07 22.51 42838.42 47795.52 2014-07-20 18:01:21.000 201 21195.99 22.56 42838.36 47795.43 2014-07-20 18:01:22.000 201 21195.94 22.59 42838.31 47795.35 2014-07-20 18:01:23.000 201 21195.92 22.55 42838.26 47795.25 2014-07-20 18:01:24.000 201 21195.93 22.52 42838.21 47795.21 2014-07-20 18:01:25.000 201 21195.92 22.48 42838.21 47795.20 2014-07-20 18:01:26.000 201 21195.94 22.44 42838.22 47795.20 2014-07-20 18:01:27.000 201 21195.93 22.40 42838.19 47795.21 2014-07-20 18:01:28.000 201 21195.92 22.38 42838.20 47795.23 2014-07-20 18:01:29.000 201 21195.92 22.39 42838.20 47795.21 2014-07-20 18:01:30.000 201 21195.92 22.40 42838.22 47795.19 2014-07-20 18:01:31.000 201 21195.91 22.37 42838.24 47795.18 2014-07-20 18:01:32.000 201 21195.96 22.32 42838.22 47795.21 2014-07-20 18:01:33.000 201 21195.99 22.32 42838.27 47795.24 2014-07-20 18:01:34.000 201 21195.98 22.31 42838.29 47795.29 2014-07-20 18:01:35.000 201 21196.00 22.30 42838.31 47795.29 2014-07-20 18:01:36.000 201 21196.07 22.26 42838.35 47795.30 2014-07-20 18:01:37.000 201 21196.15 22.24 42838.36 47795.36 2014-07-20 18:01:38.000 201 21196.17 22.23 42838.44 47795.42 2014-07-20 18:01:39.000 201 21196.17 22.24 42838.48 47795.53 2014-07-20 18:01:40.000 201 21196.19 22.23 42838.52 47795.57 2014-07-20 18:01:41.000 201 21196.22 22.24 42838.55 47795.60 2014-07-20 18:01:42.000 201 21196.25 22.26 42838.59 47795.64 2014-07-20 18:01:43.000 201 21196.26 22.26 42838.64 47795.66 2014-07-20 18:01:44.000 201 21196.26 22.25 42838.65 47795.72 2014-07-20 18:01:45.000 201 21196.28 22.24 42838.66 47795.75 2014-07-20 18:01:46.000 201 21196.33 22.25 42838.71 47795.76 2014-07-20 18:01:47.000 201 21196.31 22.26 42838.70 47795.82 2014-07-20 18:01:48.000 201 21196.29 22.28 42838.71 47795.84 2014-07-20 18:01:49.000 201 21196.28 22.28 42838.72 47795.81 2014-07-20 18:01:50.000 201 21196.29 22.28 42838.69 47795.81 2014-07-20 18:01:51.000 201 21196.29 22.27 42838.68 47795.79 2014-07-20 18:01:52.000 201 21196.32 22.24 42838.71 47795.80 2014-07-20 18:01:53.000 201 21196.35 22.22 42838.68 47795.79 2014-07-20 18:01:54.000 201 21196.35 22.17 42838.71 47795.81 2014-07-20 18:01:55.000 201 21196.37 22.17 42838.71 47795.85 2014-07-20 18:01:56.000 201 21196.36 22.15 42838.74 47795.86 2014-07-20 18:01:57.000 201 21196.38 22.13 42838.76 47795.86 2014-07-20 18:01:58.000 201 21196.40 22.19 42838.76 47795.87 2014-07-20 18:01:59.000 201 21196.40 22.16 42838.71 47795.87 2014-07-20 18:02:00.000 201 21196.44 22.01 42838.73 47795.85 2014-07-20 18:02:01.000 201 21196.49 21.83 42838.80 47795.91 2014-07-20 18:02:02.000 201 21196.52 21.77 42838.90 47795.99 2014-07-20 18:02:03.000 201 21196.52 21.75 42838.98 47796.08 2014-07-20 18:02:04.000 201 21196.51 21.77 42839.04 47796.16 2014-07-20 18:02:05.000 201 21196.53 21.74 42839.08 47796.20 2014-07-20 18:02:06.000 201 21196.53 21.71 42839.13 47796.24 2014-07-20 18:02:07.000 201 21196.51 21.73 42839.14 47796.29 2014-07-20 18:02:08.000 201 21196.49 21.74 42839.17 47796.30 2014-07-20 18:02:09.000 201 21196.49 21.76 42839.19 47796.32 2014-07-20 18:02:10.000 201 21196.48 21.82 42839.14 47796.33 2014-07-20 18:02:11.000 201 21196.52 21.90 42839.14 47796.35 2014-07-20 18:02:12.000 201 21196.59 21.95 42839.07 47796.33 2014-07-20 18:02:13.000 201 21196.63 21.94 42839.07 47796.28 2014-07-20 18:02:14.000 201 21196.64 21.96 42839.04 47796.28 2014-07-20 18:02:15.000 201 21196.65 21.98 42839.01 47796.24 2014-07-20 18:02:16.000 201 21196.64 21.98 42838.97 47796.23 2014-07-20 18:02:17.000 201 21196.66 21.96 42838.97 47796.19 2014-07-20 18:02:18.000 201 21196.69 21.96 42838.96 47796.19 2014-07-20 18:02:19.000 201 21196.70 21.99 42838.94 47796.18 2014-07-20 18:02:20.000 201 21196.70 21.98 42838.92 47796.19 2014-07-20 18:02:21.000 201 21196.70 21.98 42838.93 47796.20 2014-07-20 18:02:22.000 201 21196.72 21.97 42838.95 47796.21 2014-07-20 18:02:23.000 201 21196.75 21.95 42838.91 47796.18 2014-07-20 18:02:24.000 201 21196.74 21.94 42838.94 47796.20 2014-07-20 18:02:25.000 201 21196.74 21.94 42838.97 47796.23 2014-07-20 18:02:26.000 201 21196.75 21.95 42838.94 47796.23 2014-07-20 18:02:27.000 201 21196.75 21.95 42838.96 47796.22 2014-07-20 18:02:28.000 201 21196.68 21.99 42838.96 47796.23 2014-07-20 18:02:29.000 201 21196.66 21.99 42838.92 47796.17 2014-07-20 18:02:30.000 201 21196.66 22.01 42838.91 47796.17 2014-07-20 18:02:31.000 201 21196.65 22.03 42838.90 47796.14 2014-07-20 18:02:32.000 201 21196.66 22.03 42838.85 47796.17 2014-07-20 18:02:33.000 201 21196.66 22.03 42838.86 47796.13 2014-07-20 18:02:34.000 201 21196.66 22.00 42838.85 47796.13 2014-07-20 18:02:35.000 201 21196.63 21.99 42838.86 47796.13 2014-07-20 18:02:36.000 201 21196.61 21.95 42838.91 47796.10 2014-07-20 18:02:37.000 201 21196.60 21.92 42838.93 47796.14 2014-07-20 18:02:38.000 201 21196.62 21.88 42838.92 47796.14 2014-07-20 18:02:39.000 201 21196.61 21.87 42838.95 47796.14 2014-07-20 18:02:40.000 201 21196.58 21.87 42838.99 47796.16 2014-07-20 18:02:41.000 201 21196.59 21.86 42838.96 47796.17 2014-07-20 18:02:42.000 201 21196.58 21.86 42838.94 47796.17 2014-07-20 18:02:43.000 201 21196.55 21.82 42838.96 47796.16 2014-07-20 18:02:44.000 201 21196.57 21.80 42838.99 47796.18 2014-07-20 18:02:45.000 201 21196.54 21.77 42838.98 47796.16 2014-07-20 18:02:46.000 201 21196.58 21.73 42839.01 47796.16 2014-07-20 18:02:47.000 201 21196.57 21.69 42839.02 47796.16 2014-07-20 18:02:48.000 201 21196.54 21.64 42839.06 47796.23 2014-07-20 18:02:49.000 201 21196.51 21.60 42839.09 47796.19 2014-07-20 18:02:50.000 201 21196.47 21.57 42839.11 47796.21 2014-07-20 18:02:51.000 201 21196.49 21.60 42839.10 47796.25 2014-07-20 18:02:52.000 201 21196.52 21.60 42839.12 47796.26 2014-07-20 18:02:53.000 201 21196.51 21.58 42839.11 47796.27 2014-07-20 18:02:54.000 201 21196.53 21.56 42839.08 47796.24 2014-07-20 18:02:55.000 201 21196.56 21.57 42839.13 47796.26 2014-07-20 18:02:56.000 201 21196.56 21.57 42839.15 47796.30 2014-07-20 18:02:57.000 201 21196.55 21.56 42839.13 47796.27 2014-07-20 18:02:58.000 201 21196.56 21.53 42839.15 47796.30 2014-07-20 18:02:59.000 201 21196.56 21.56 42839.15 47796.32 2014-07-20 18:03:00.000 201 21196.54 21.55 42839.11 47796.31 2014-07-20 18:03:01.000 201 21196.54 21.53 42839.13 47796.32 2014-07-20 18:03:02.000 201 21196.57 21.50 42839.18 47796.34 2014-07-20 18:03:03.000 201 21196.59 21.50 42839.17 47796.33 2014-07-20 18:03:04.000 201 21196.58 21.49 42839.17 47796.38 2014-07-20 18:03:05.000 201 21196.57 21.48 42839.21 47796.36 2014-07-20 18:03:06.000 201 21196.56 21.49 42839.20 47796.38 2014-07-20 18:03:07.000 201 21196.58 21.47 42839.17 47796.39 2014-07-20 18:03:08.000 201 21196.57 21.46 42839.22 47796.39 2014-07-20 18:03:09.000 201 21196.60 21.45 42839.26 47796.43 2014-07-20 18:03:10.000 201 21196.65 21.47 42839.26 47796.43 2014-07-20 18:03:11.000 201 21196.70 21.48 42839.24 47796.44 2014-07-20 18:03:12.000 201 21196.69 21.46 42839.26 47796.47 2014-07-20 18:03:13.000 201 21196.71 21.44 42839.22 47796.47 2014-07-20 18:03:14.000 201 21196.78 21.42 42839.21 47796.46 2014-07-20 18:03:15.000 201 21196.73 21.39 42839.23 47796.47 2014-07-20 18:03:16.000 201 21196.68 21.38 42839.26 47796.47 2014-07-20 18:03:17.000 201 21196.65 21.38 42839.30 47796.50 2014-07-20 18:03:18.000 201 21196.68 21.39 42839.28 47796.51 2014-07-20 18:03:19.000 201 21196.68 21.42 42839.29 47796.53 2014-07-20 18:03:20.000 201 21196.72 21.44 42839.28 47796.54 2014-07-20 18:03:21.000 201 21196.75 21.46 42839.28 47796.54 2014-07-20 18:03:22.000 201 21196.72 21.47 42839.26 47796.52 2014-07-20 18:03:23.000 201 21196.74 21.43 42839.28 47796.52 2014-07-20 18:03:24.000 201 21196.76 21.41 42839.27 47796.54 2014-07-20 18:03:25.000 201 21196.72 21.42 42839.29 47796.51 2014-07-20 18:03:26.000 201 21196.68 21.46 42839.22 47796.54 2014-07-20 18:03:27.000 201 21196.65 21.47 42839.25 47796.50 2014-07-20 18:03:28.000 201 21196.63 21.46 42839.27 47796.46 2014-07-20 18:03:29.000 201 21196.59 21.47 42839.23 47796.46 2014-07-20 18:03:30.000 201 21196.57 21.47 42839.22 47796.42 2014-07-20 18:03:31.000 201 21196.56 21.45 42839.22 47796.42 2014-07-20 18:03:32.000 201 21196.54 21.43 42839.21 47796.43 2014-07-20 18:03:33.000 201 21196.49 21.41 42839.21 47796.38 2014-07-20 18:03:34.000 201 21196.49 21.40 42839.22 47796.40 2014-07-20 18:03:35.000 201 21196.49 21.39 42839.26 47796.37 2014-07-20 18:03:36.000 201 21196.46 21.42 42839.21 47796.37 2014-07-20 18:03:37.000 201 21196.41 21.41 42839.22 47796.36 2014-07-20 18:03:38.000 201 21196.42 21.37 42839.21 47796.34 2014-07-20 18:03:39.000 201 21196.43 21.37 42839.22 47796.35 2014-07-20 18:03:40.000 201 21196.48 21.40 42839.22 47796.35 2014-07-20 18:03:41.000 201 21196.45 21.43 42839.22 47796.34 2014-07-20 18:03:42.000 201 21196.46 21.41 42839.24 47796.37 2014-07-20 18:03:43.000 201 21196.50 21.43 42839.26 47796.36 2014-07-20 18:03:44.000 201 21196.53 21.43 42839.22 47796.39 2014-07-20 18:03:45.000 201 21196.47 21.39 42839.22 47796.36 2014-07-20 18:03:46.000 201 21196.47 21.37 42839.22 47796.37 2014-07-20 18:03:47.000 201 21196.49 21.44 42839.22 47796.35 2014-07-20 18:03:48.000 201 21196.50 21.47 42839.20 47796.38 2014-07-20 18:03:49.000 201 21196.46 21.50 42839.18 47796.36 2014-07-20 18:03:50.000 201 21196.46 21.51 42839.15 47796.31 2014-07-20 18:03:51.000 201 21196.46 21.52 42839.16 47796.31 2014-07-20 18:03:52.000 201 21196.48 21.56 42839.12 47796.30 2014-07-20 18:03:53.000 201 21196.48 21.56 42839.08 47796.26 2014-07-20 18:03:54.000 201 21196.49 21.54 42839.08 47796.26 2014-07-20 18:03:55.000 201 21196.49 21.56 42839.08 47796.26 2014-07-20 18:03:56.000 201 21196.53 21.56 42839.07 47796.25 2014-07-20 18:03:57.000 201 21196.57 21.59 42839.04 47796.25 2014-07-20 18:03:58.000 201 21196.61 21.60 42839.05 47796.27 2014-07-20 18:03:59.000 201 21196.59 21.60 42839.08 47796.26 2014-07-20 18:04:00.000 201 21196.58 21.58 42839.07 47796.28 2014-07-20 18:04:01.000 201 21196.58 21.58 42839.09 47796.29 2014-07-20 18:04:02.000 201 21196.63 21.61 42839.10 47796.28 2014-07-20 18:04:03.000 201 21196.61 21.63 42839.12 47796.30 2014-07-20 18:04:04.000 201 21196.62 21.67 42839.06 47796.28 2014-07-20 18:04:05.000 201 21196.57 21.70 42839.04 47796.28 2014-07-20 18:04:06.000 201 21196.53 21.71 42839.09 47796.25 2014-07-20 18:04:07.000 201 21196.46 21.70 42839.07 47796.22 2014-07-20 18:04:08.000 201 21196.45 21.71 42839.04 47796.23 2014-07-20 18:04:09.000 201 21196.41 21.69 42839.02 47796.20 2014-07-20 18:04:10.000 201 21196.41 21.65 42839.07 47796.18 2014-07-20 18:04:11.000 201 21196.36 21.61 42839.04 47796.15 2014-07-20 18:04:12.000 201 21196.35 21.57 42839.06 47796.18 2014-07-20 18:04:13.000 201 21196.34 21.60 42839.09 47796.16 2014-07-20 18:04:14.000 201 21196.32 21.62 42839.07 47796.17 2014-07-20 18:04:15.000 201 21196.32 21.65 42839.08 47796.16 2014-07-20 18:04:16.000 201 21196.31 21.66 42839.05 47796.14 2014-07-20 18:04:17.000 201 21196.29 21.67 42839.04 47796.11 2014-07-20 18:04:18.000 201 21196.30 21.65 42839.01 47796.09 2014-07-20 18:04:19.000 201 21196.31 21.68 42838.98 47796.08 2014-07-20 18:04:20.000 201 21196.30 21.69 42838.97 47796.06 2014-07-20 18:04:21.000 201 21196.27 21.74 42838.96 47796.06 2014-07-20 18:04:22.000 201 21196.22 21.84 42838.92 47796.02 2014-07-20 18:04:23.000 201 21196.14 21.98 42838.81 47795.93 2014-07-20 18:04:24.000 201 21196.07 22.06 42838.73 47795.83 2014-07-20 18:04:25.000 201 21196.05 22.12 42838.62 47795.74 2014-07-20 18:04:26.000 201 21196.07 22.12 42838.61 47795.66 2014-07-20 18:04:27.000 201 21196.14 22.10 42838.61 47795.62 2014-07-20 18:04:28.000 201 21196.20 22.09 42838.63 47795.68 2014-07-20 18:04:29.000 201 21196.20 22.14 42838.64 47795.71 2014-07-20 18:04:30.000 201 21196.22 22.17 42838.65 47795.71 2014-07-20 18:04:31.000 201 21196.31 22.13 42838.64 47795.70 2014-07-20 18:04:32.000 201 21196.43 22.02 42838.70 47795.78 2014-07-20 18:04:33.000 201 21196.48 21.91 42838.79 47795.87 2014-07-20 18:04:34.000 201 21196.49 21.88 42838.87 47795.95 2014-07-20 18:04:35.000 201 21196.49 21.88 42838.92 47796.04 2014-07-20 18:04:36.000 201 21196.52 21.88 42838.95 47796.11 2014-07-20 18:04:37.000 201 21196.56 21.86 42838.97 47796.15 2014-07-20 18:04:38.000 201 21196.54 21.87 42839.01 47796.20 2014-07-20 18:04:39.000 201 21196.54 21.87 42839.06 47796.21 2014-07-20 18:04:40.000 201 21196.52 21.87 42839.05 47796.22 2014-07-20 18:04:41.000 201 21196.52 21.88 42839.10 47796.25 2014-07-20 18:04:42.000 201 21196.51 21.89 42839.07 47796.27 2014-07-20 18:04:43.000 201 21196.51 22.02 42839.03 47796.26 2014-07-20 18:04:44.000 201 21196.48 22.06 42839.01 47796.21 2014-07-20 18:04:45.000 201 21196.47 22.04 42839.00 47796.20 2014-07-20 18:04:46.000 201 21196.46 22.02 42839.00 47796.19 2014-07-20 18:04:47.000 201 21196.46 22.02 42838.98 47796.16 2014-07-20 18:04:48.000 201 21196.44 22.06 42838.99 47796.14 2014-07-20 18:04:49.000 201 21196.42 22.06 42838.94 47796.10 2014-07-20 18:04:50.000 201 21196.42 22.05 42838.93 47796.08 2014-07-20 18:04:51.000 201 21196.41 21.97 42838.92 47796.08 2014-07-20 18:04:52.000 201 21196.39 21.90 42838.95 47796.06 2014-07-20 18:04:53.000 201 21196.38 21.86 42838.99 47796.09 2014-07-20 18:04:54.000 201 21196.36 21.86 42838.97 47796.08 2014-07-20 18:04:55.000 201 21196.36 21.82 42838.96 47796.07 2014-07-20 18:04:56.000 201 21196.35 21.81 42838.93 47796.03 2014-07-20 18:04:57.000 201 21196.32 21.80 42838.95 47796.06 2014-07-20 18:04:58.000 201 21196.29 21.83 42838.96 47796.04 2014-07-20 18:04:59.000 201 21196.25 21.83 42838.97 47796.01 2014-07-20 18:05:00.000 201 21196.28 21.86 42838.88 47795.98 2014-07-20 18:05:01.000 201 21196.33 21.77 42838.90 47795.97 2014-07-20 18:05:02.000 201 21196.34 21.67 42838.93 47795.99 2014-07-20 18:05:03.000 201 21196.30 21.64 42838.99 47796.03 2014-07-20 18:05:04.000 201 21196.28 21.70 42839.02 47796.05 2014-07-20 18:05:05.000 201 21196.28 21.71 42839.02 47796.07 2014-07-20 18:05:06.000 201 21196.33 21.67 42839.03 47796.08 2014-07-20 18:05:07.000 201 21196.36 21.61 42839.03 47796.10 2014-07-20 18:05:08.000 201 21196.38 21.57 42839.06 47796.13 2014-07-20 18:05:09.000 201 21196.39 21.54 42839.11 47796.19 2014-07-20 18:05:10.000 201 21196.34 21.57 42839.14 47796.22 2014-07-20 18:05:11.000 201 21196.33 21.59 42839.17 47796.23 2014-07-20 18:05:12.000 201 21196.37 21.59 42839.20 47796.25 2014-07-20 18:05:13.000 201 21196.33 21.61 42839.21 47796.25 2014-07-20 18:05:14.000 201 21196.36 21.60 42839.21 47796.26 2014-07-20 18:05:15.000 201 21196.38 21.64 42839.22 47796.26 2014-07-20 18:05:16.000 201 21196.41 21.66 42839.22 47796.28 2014-07-20 18:05:17.000 201 21196.42 21.68 42839.24 47796.30 2014-07-20 18:05:18.000 201 21196.50 21.71 42839.28 47796.35 2014-07-20 18:05:19.000 201 21196.50 21.75 42839.26 47796.37 2014-07-20 18:05:20.000 201 21196.50 21.79 42839.27 47796.38 2014-07-20 18:05:21.000 201 21196.53 21.79 42839.27 47796.38 2014-07-20 18:05:22.000 201 21196.51 21.79 42839.30 47796.43 2014-07-20 18:05:23.000 201 21196.52 21.81 42839.31 47796.44 2014-07-20 18:05:24.000 201 21196.53 21.81 42839.30 47796.44 2014-07-20 18:05:25.000 201 21196.54 21.82 42839.34 47796.46 2014-07-20 18:05:26.000 201 21196.52 21.83 42839.34 47796.45 2014-07-20 18:05:27.000 201 21196.55 21.87 42839.33 47796.50 2014-07-20 18:05:28.000 201 21196.56 21.89 42839.33 47796.51 2014-07-20 18:05:29.000 201 21196.57 21.88 42839.32 47796.50 2014-07-20 18:05:30.000 201 21196.58 21.88 42839.33 47796.52 2014-07-20 18:05:31.000 201 21196.59 21.87 42839.33 47796.52 2014-07-20 18:05:32.000 201 21196.61 21.88 42839.37 47796.51 2014-07-20 18:05:33.000 201 21196.63 21.86 42839.40 47796.53 2014-07-20 18:05:34.000 201 21196.64 21.87 42839.37 47796.57 2014-07-20 18:05:35.000 201 21196.61 21.88 42839.38 47796.55 2014-07-20 18:05:36.000 201 21196.60 21.87 42839.40 47796.54 2014-07-20 18:05:37.000 201 21196.63 21.86 42839.39 47796.56 2014-07-20 18:05:38.000 201 21196.65 21.84 42839.43 47796.58 2014-07-20 18:05:39.000 201 21196.67 21.80 42839.41 47796.58 2014-07-20 18:05:40.000 201 21196.66 21.75 42839.42 47796.59 2014-07-20 18:05:41.000 201 21196.69 21.72 42839.45 47796.60 2014-07-20 18:05:42.000 201 21196.69 21.72 42839.42 47796.61 2014-07-20 18:05:43.000 201 21196.68 21.67 42839.42 47796.63 2014-07-20 18:05:44.000 201 21196.68 21.62 42839.43 47796.62 2014-07-20 18:05:45.000 201 21196.66 21.60 42839.43 47796.60 2014-07-20 18:05:46.000 201 21196.62 21.57 42839.40 47796.60 2014-07-20 18:05:47.000 201 21196.61 21.56 42839.43 47796.61 2014-07-20 18:05:48.000 201 21196.58 21.53 42839.41 47796.58 2014-07-20 18:05:49.000 201 21196.54 21.48 42839.40 47796.57 2014-07-20 18:05:50.000 201 21196.49 21.50 42839.41 47796.56 2014-07-20 18:05:51.000 201 21196.47 21.53 42839.40 47796.55 2014-07-20 18:05:52.000 201 21196.47 21.52 42839.39 47796.52 2014-07-20 18:05:53.000 201 21196.48 21.53 42839.37 47796.48 2014-07-20 18:05:54.000 201 21196.44 21.56 42839.38 47796.49 2014-07-20 18:05:55.000 201 21196.45 21.56 42839.36 47796.46 2014-07-20 18:05:56.000 201 21196.47 21.56 42839.35 47796.47 2014-07-20 18:05:57.000 201 21196.47 21.59 42839.31 47796.46 2014-07-20 18:05:58.000 201 21196.50 21.59 42839.27 47796.43 2014-07-20 18:05:59.000 201 21196.47 21.61 42839.31 47796.43 2014-07-20 18:06:00.000 201 21196.48 21.63 42839.27 47796.41 2014-07-20 18:06:01.000 201 21196.50 21.63 42839.28 47796.40 2014-07-20 18:06:02.000 201 21196.56 21.60 42839.30 47796.39 2014-07-20 18:06:03.000 201 21196.55 21.61 42839.24 47796.38 2014-07-20 18:06:04.000 201 21196.52 21.64 42839.22 47796.39 2014-07-20 18:06:05.000 201 21196.50 21.64 42839.22 47796.37 2014-07-20 18:06:06.000 201 21196.49 21.65 42839.21 47796.35 2014-07-20 18:06:07.000 201 21196.46 21.67 42839.20 47796.35 2014-07-20 18:06:08.000 201 21196.46 21.67 42839.19 47796.31 2014-07-20 18:06:09.000 201 21196.46 21.67 42839.13 47796.31 2014-07-20 18:06:10.000 201 21196.44 21.66 42839.16 47796.31 2014-07-20 18:06:11.000 201 21196.44 21.67 42839.17 47796.29 2014-07-20 18:06:12.000 201 21196.44 21.66 42839.16 47796.30 2014-07-20 18:06:13.000 201 21196.43 21.62 42839.16 47796.30 2014-07-20 18:06:14.000 201 21196.48 21.60 42839.16 47796.30 2014-07-20 18:06:15.000 201 21196.48 21.55 42839.19 47796.31 2014-07-20 18:06:16.000 201 21196.44 21.58 42839.20 47796.32 2014-07-20 18:06:17.000 201 21196.42 21.58 42839.22 47796.32 2014-07-20 18:06:18.000 201 21196.43 21.60 42839.21 47796.32 2014-07-20 18:06:19.000 201 21196.44 21.60 42839.21 47796.32 2014-07-20 18:06:20.000 201 21196.42 21.62 42839.19 47796.32 2014-07-20 18:06:21.000 201 21196.41 21.63 42839.14 47796.31 2014-07-20 18:06:22.000 201 21196.43 21.66 42839.15 47796.29 2014-07-20 18:06:23.000 201 21196.46 21.65 42839.15 47796.29 2014-07-20 18:06:24.000 201 21196.49 21.69 42839.15 47796.31 2014-07-20 18:06:25.000 201 21196.50 21.69 42839.14 47796.29 2014-07-20 18:06:26.000 201 21196.51 21.71 42839.13 47796.30 2014-07-20 18:06:27.000 201 21196.50 21.69 42839.09 47796.30 2014-07-20 18:06:28.000 201 21196.51 21.66 42839.10 47796.26 2014-07-20 18:06:29.000 201 21196.50 21.63 42839.14 47796.31 2014-07-20 18:06:30.000 201 21196.53 21.64 42839.15 47796.31 2014-07-20 18:06:31.000 201 21196.52 21.62 42839.17 47796.34 2014-07-20 18:06:32.000 201 21196.53 21.64 42839.15 47796.33 2014-07-20 18:06:33.000 201 21196.53 21.65 42839.14 47796.30 2014-07-20 18:06:34.000 201 21196.53 21.65 42839.14 47796.32 2014-07-20 18:06:35.000 201 21196.53 21.61 42839.16 47796.31 2014-07-20 18:06:36.000 201 21196.54 21.62 42839.13 47796.32 2014-07-20 18:06:37.000 201 21196.50 21.64 42839.13 47796.30 2014-07-20 18:06:38.000 201 21196.53 21.63 42839.14 47796.29 2014-07-20 18:06:39.000 201 21196.51 21.61 42839.14 47796.30 2014-07-20 18:06:40.000 201 21196.52 21.61 42839.15 47796.31 2014-07-20 18:06:41.000 201 21196.54 21.59 42839.14 47796.28 2014-07-20 18:06:42.000 201 21196.53 21.60 42839.14 47796.30 2014-07-20 18:06:43.000 201 21196.52 21.64 42839.13 47796.30 2014-07-20 18:06:44.000 201 21196.52 21.67 42839.09 47796.30 2014-07-20 18:06:45.000 201 21196.52 21.65 42839.12 47796.27 2014-07-20 18:06:46.000 201 21196.52 21.63 42839.11 47796.25 2014-07-20 18:06:47.000 201 21196.50 21.61 42839.10 47796.25 2014-07-20 18:06:48.000 201 21196.51 21.55 42839.10 47796.25 2014-07-20 18:06:49.000 201 21196.47 21.53 42839.12 47796.25 2014-07-20 18:06:50.000 201 21196.45 21.52 42839.14 47796.24 2014-07-20 18:06:51.000 201 21196.46 21.51 42839.12 47796.28 2014-07-20 18:06:52.000 201 21196.51 21.49 42839.14 47796.32 2014-07-20 18:06:53.000 201 21196.50 21.52 42839.15 47796.32 2014-07-20 18:06:54.000 201 21196.52 21.56 42839.14 47796.32 2014-07-20 18:06:55.000 201 21196.51 21.59 42839.14 47796.28 2014-07-20 18:06:56.000 201 21196.49 21.61 42839.10 47796.27 2014-07-20 18:06:57.000 201 21196.45 21.66 42839.08 47796.22 2014-07-20 18:06:58.000 201 21196.40 21.68 42839.05 47796.19 2014-07-20 18:06:59.000 201 21196.40 21.69 42839.04 47796.16 2014-07-20 18:07:00.000 201 21196.42 21.68 42839.01 47796.14 2014-07-20 18:07:01.000 201 21196.43 21.70 42839.01 47796.12 2014-07-20 18:07:02.000 201 21196.41 21.68 42839.00 47796.13 2014-07-20 18:07:03.000 201 21196.41 21.67 42838.99 47796.11 2014-07-20 18:07:04.000 201 21196.41 21.67 42838.97 47796.11 2014-07-20 18:07:05.000 201 21196.43 21.68 42839.00 47796.11 2014-07-20 18:07:06.000 201 21196.39 21.68 42838.99 47796.09 2014-07-20 18:07:07.000 201 21196.43 21.68 42838.97 47796.10 2014-07-20 18:07:08.000 201 21196.47 21.71 42838.97 47796.12 2014-07-20 18:07:09.000 201 21196.53 21.73 42838.94 47796.13 2014-07-20 18:07:10.000 201 21196.57 21.73 42838.94 47796.13 2014-07-20 18:07:11.000 201 21196.60 21.71 42838.97 47796.13 2014-07-20 18:07:12.000 201 21196.64 21.72 42838.94 47796.16 2014-07-20 18:07:13.000 201 21196.66 21.73 42838.91 47796.17 2014-07-20 18:07:14.000 201 21196.67 21.70 42838.91 47796.20 2014-07-20 18:07:15.000 201 21196.66 21.68 42838.96 47796.19 2014-07-20 18:07:16.000 201 21196.65 21.66 42838.97 47796.22 2014-07-20 18:07:17.000 201 21196.65 21.64 42839.00 47796.20 2014-07-20 18:07:18.000 201 21196.63 21.66 42839.00 47796.23 2014-07-20 18:07:19.000 201 21196.65 21.63 42838.99 47796.23 2014-07-20 18:07:20.000 201 21196.70 21.64 42838.98 47796.23 2014-07-20 18:07:21.000 201 21196.67 21.65 42838.98 47796.23 2014-07-20 18:07:22.000 201 21196.68 21.66 42838.97 47796.24 2014-07-20 18:07:23.000 201 21196.67 21.69 42838.97 47796.23 2014-07-20 18:07:24.000 201 21196.68 21.70 42838.93 47796.23 2014-07-20 18:07:25.000 201 21196.70 21.70 42838.95 47796.23 2014-07-20 18:07:26.000 201 21196.71 21.73 42838.96 47796.21 2014-07-20 18:07:27.000 201 21196.70 21.75 42838.92 47796.22 2014-07-20 18:07:28.000 201 21196.73 21.80 42838.93 47796.20 2014-07-20 18:07:29.000 201 21196.73 21.83 42838.90 47796.20 2014-07-20 18:07:30.000 201 21196.72 21.82 42838.91 47796.21 2014-07-20 18:07:31.000 201 21196.73 21.83 42838.90 47796.22 2014-07-20 18:07:32.000 201 21196.71 21.85 42838.88 47796.19 2014-07-20 18:07:33.000 201 21196.72 21.85 42838.88 47796.18 2014-07-20 18:07:34.000 201 21196.72 21.83 42838.85 47796.19 2014-07-20 18:07:35.000 201 21196.70 21.81 42838.84 47796.17 2014-07-20 18:07:36.000 201 21196.69 21.84 42838.86 47796.18 2014-07-20 18:07:37.000 201 21196.72 21.85 42838.91 47796.16 2014-07-20 18:07:38.000 201 21196.75 21.86 42838.90 47796.18 2014-07-20 18:07:39.000 201 21196.72 21.86 42838.87 47796.20 2014-07-20 18:07:40.000 201 21196.72 21.87 42838.86 47796.17 2014-07-20 18:07:41.000 201 21196.72 21.83 42838.89 47796.19 2014-07-20 18:07:42.000 201 21196.69 21.83 42838.93 47796.17 2014-07-20 18:07:43.000 201 21196.65 21.80 42838.93 47796.17 2014-07-20 18:07:44.000 201 21196.66 21.77 42838.93 47796.18 2014-07-20 18:07:45.000 201 21196.67 21.79 42838.96 47796.20 2014-07-20 18:07:46.000 201 21196.68 21.76 42838.97 47796.19 2014-07-20 18:07:47.000 201 21196.70 21.76 42838.92 47796.24 2014-07-20 18:07:48.000 201 21196.70 21.77 42838.97 47796.22 2014-07-20 18:07:49.000 201 21196.69 21.79 42839.00 47796.26 2014-07-20 18:07:50.000 201 21196.68 21.79 42839.01 47796.27 2014-07-20 18:07:51.000 201 21196.67 21.75 42839.04 47796.26 2014-07-20 18:07:52.000 201 21196.65 21.73 42839.07 47796.26 2014-07-20 18:07:53.000 201 21196.64 21.76 42839.08 47796.29 2014-07-20 18:07:54.000 201 21196.66 21.77 42839.10 47796.27 2014-07-20 18:07:55.000 201 21196.69 21.78 42839.07 47796.30 2014-07-20 18:07:56.000 201 21196.67 21.82 42839.04 47796.28 2014-07-20 18:07:57.000 201 21196.66 21.84 42839.03 47796.30 2014-07-20 18:07:58.000 201 21196.66 21.85 42839.06 47796.31 2014-07-20 18:07:59.000 201 21196.66 21.86 42839.03 47796.29 2014-07-20 18:08:00.000 201 21196.66 21.88 42839.03 47796.29 2014-07-20 18:08:01.000 201 21196.63 21.90 42839.00 47796.27 2014-07-20 18:08:02.000 201 21196.62 21.89 42839.04 47796.28 2014-07-20 18:08:03.000 201 21196.60 21.90 42839.03 47796.26 2014-07-20 18:08:04.000 201 21196.60 21.90 42839.02 47796.26 2014-07-20 18:08:05.000 201 21196.60 21.90 42839.04 47796.28 2014-07-20 18:08:06.000 201 21196.61 21.88 42839.04 47796.25 2014-07-20 18:08:07.000 201 21196.63 21.87 42839.05 47796.26 2014-07-20 18:08:08.000 201 21196.62 21.87 42839.07 47796.26 2014-07-20 18:08:09.000 201 21196.59 21.92 42839.09 47796.25 2014-07-20 18:08:10.000 201 21196.55 21.96 42839.04 47796.24 2014-07-20 18:08:11.000 201 21196.53 21.99 42839.04 47796.23 2014-07-20 18:08:12.000 201 21196.50 22.00 42839.02 47796.20 2014-07-20 18:08:13.000 201 21196.51 21.97 42838.99 47796.20 2014-07-20 18:08:14.000 201 21196.51 21.95 42839.00 47796.17 2014-07-20 18:08:15.000 201 21196.50 21.94 42839.04 47796.19 2014-07-20 18:08:16.000 201 21196.52 21.95 42839.05 47796.19 2014-07-20 18:08:17.000 201 21196.51 21.97 42839.05 47796.20 2014-07-20 18:08:18.000 201 21196.47 21.96 42839.04 47796.20 2014-07-20 18:08:19.000 201 21196.46 21.96 42839.06 47796.18 2014-07-20 18:08:20.000 201 21196.45 21.95 42839.09 47796.20 2014-07-20 18:08:21.000 201 21196.43 21.97 42839.07 47796.20 2014-07-20 18:08:22.000 201 21196.41 21.95 42839.07 47796.19 2014-07-20 18:08:23.000 201 21196.36 21.92 42839.10 47796.18 2014-07-20 18:08:24.000 201 21196.33 21.89 42839.12 47796.20 2014-07-20 18:08:25.000 201 21196.29 21.86 42839.15 47796.19 2014-07-20 18:08:26.000 201 21196.28 21.87 42839.15 47796.20 2014-07-20 18:08:27.000 201 21196.30 21.90 42839.13 47796.23 2014-07-20 18:08:28.000 201 21196.31 21.91 42839.11 47796.20 2014-07-20 18:08:29.000 201 21196.34 21.91 42839.12 47796.20 2014-07-20 18:08:30.000 201 21196.30 21.93 42839.09 47796.20 2014-07-20 18:08:31.000 201 21196.26 21.92 42839.09 47796.19 2014-07-20 18:08:32.000 201 21196.20 21.95 42839.05 47796.16 2014-07-20 18:08:33.000 201 21196.24 21.95 42839.02 47796.13 2014-07-20 18:08:34.000 201 21196.18 21.94 42839.01 47796.09 2014-07-20 18:08:35.000 201 21196.14 21.93 42839.04 47796.06 2014-07-20 18:08:36.000 201 21196.13 21.92 42839.00 47796.05 2014-07-20 18:08:37.000 201 21196.12 21.92 42839.01 47796.05 2014-07-20 18:08:38.000 201 21196.14 21.95 42839.01 47796.01 2014-07-20 18:08:39.000 201 21196.14 21.96 42839.02 47796.01 2014-07-20 18:08:40.000 201 21196.15 21.96 42838.97 47795.99 2014-07-20 18:08:41.000 201 21196.14 21.98 42838.96 47795.97 2014-07-20 18:08:42.000 201 21196.12 21.99 42838.92 47795.95 2014-07-20 18:08:43.000 201 21196.14 22.00 42838.90 47795.92 2014-07-20 18:08:44.000 201 21196.11 22.03 42838.89 47795.92 2014-07-20 18:08:45.000 201 21196.06 22.06 42838.90 47795.90 2014-07-20 18:08:46.000 201 21196.07 22.08 42838.89 47795.88 2014-07-20 18:08:47.000 201 21196.08 22.07 42838.86 47795.85 2014-07-20 18:08:48.000 201 21196.07 22.06 42838.84 47795.86 2014-07-20 18:08:49.000 201 21196.07 22.08 42838.83 47795.85 2014-07-20 18:08:50.000 201 21196.05 22.10 42838.89 47795.82 2014-07-20 18:08:51.000 201 21196.03 22.10 42838.90 47795.83 2014-07-20 18:08:52.000 201 21196.02 22.10 42838.88 47795.83 2014-07-20 18:08:53.000 201 21196.04 22.10 42838.85 47795.83 2014-07-20 18:08:54.000 201 21196.07 22.06 42838.87 47795.86 2014-07-20 18:08:55.000 201 21196.07 22.02 42838.90 47795.85 2014-07-20 18:08:56.000 201 21196.08 22.04 42838.96 47795.88 2014-07-20 18:08:57.000 201 21196.10 22.05 42839.00 47795.94 2014-07-20 18:08:58.000 201 21196.10 22.07 42838.97 47795.95 2014-07-20 18:08:59.000 201 21196.11 22.07 42839.00 47795.96 2014-07-20 18:09:00.000 201 21196.09 22.09 42838.99 47795.96 2014-07-20 18:09:01.000 201 21196.09 22.08 42838.99 47795.98 2014-07-20 18:09:02.000 201 21196.06 22.09 42839.00 47795.99 2014-07-20 18:09:03.000 201 21196.07 22.11 42839.01 47795.98 2014-07-20 18:09:04.000 201 21196.07 22.13 42839.01 47796.00 2014-07-20 18:09:05.000 201 21196.04 22.14 42839.01 47795.98 2014-07-20 18:09:06.000 201 21196.04 22.16 42839.03 47796.00 2014-07-20 18:09:07.000 201 21196.02 22.23 42838.99 47796.01 2014-07-20 18:09:08.000 201 21196.01 22.32 42839.01 47795.96 2014-07-20 18:09:09.000 201 21196.00 22.33 42838.98 47795.96 2014-07-20 18:09:10.000 201 21196.02 22.35 42838.96 47795.93 2014-07-20 18:09:11.000 201 21196.03 22.36 42838.93 47795.89 2014-07-20 18:09:12.000 201 21196.03 22.38 42838.91 47795.90 2014-07-20 18:09:13.000 201 21196.00 22.39 42838.87 47795.88 2014-07-20 18:09:14.000 201 21196.01 22.38 42838.87 47795.88 2014-07-20 18:09:15.000 201 21196.00 22.35 42838.89 47795.86 2014-07-20 18:09:16.000 201 21195.99 22.36 42838.91 47795.88 2014-07-20 18:09:17.000 201 21196.04 22.35 42838.93 47795.90 2014-07-20 18:09:18.000 201 21196.05 22.36 42838.91 47795.88 2014-07-20 18:09:19.000 201 21196.09 22.34 42838.90 47795.91 2014-07-20 18:09:20.000 201 21196.09 22.36 42838.91 47795.90 2014-07-20 18:09:21.000 201 21196.08 22.35 42838.91 47795.89 2014-07-20 18:09:22.000 201 21196.09 22.34 42838.91 47795.91 2014-07-20 18:09:23.000 201 21196.10 22.30 42838.94 47795.94 2014-07-20 18:09:24.000 201 21196.10 22.29 42838.97 47795.94 2014-07-20 18:09:25.000 201 21196.10 22.30 42838.97 47795.97 2014-07-20 18:09:26.000 201 21196.11 22.35 42838.98 47795.98 2014-07-20 18:09:27.000 201 21196.11 22.37 42838.96 47795.98 2014-07-20 18:09:28.000 201 21196.15 22.36 42838.96 47795.97 2014-07-20 18:09:29.000 201 21196.18 22.31 42838.99 47795.99 2014-07-20 18:09:30.000 201 21196.21 22.29 42839.01 47796.04 2014-07-20 18:09:31.000 201 21196.22 22.26 42839.05 47796.09 2014-07-20 18:09:32.000 201 21196.26 22.22 42839.10 47796.12 2014-07-20 18:09:33.000 201 21196.29 22.20 42839.14 47796.18 2014-07-20 18:09:34.000 201 21196.30 22.17 42839.19 47796.21 2014-07-20 18:09:35.000 201 21196.29 22.15 42839.21 47796.27 2014-07-20 18:09:36.000 201 21196.31 22.17 42839.27 47796.30 2014-07-20 18:09:37.000 201 21196.42 22.11 42839.33 47796.34 2014-07-20 18:09:38.000 201 21196.62 21.96 42839.39 47796.45 2014-07-20 18:09:39.000 201 21196.75 21.84 42839.49 47796.58 2014-07-20 18:09:40.000 201 21196.81 21.79 42839.59 47796.74 2014-07-20 18:09:41.000 201 21196.89 21.79 42839.63 47796.82 2014-07-20 18:09:42.000 201 21196.88 21.81 42839.67 47796.86 2014-07-20 18:09:43.000 201 21196.89 21.80 42839.69 47796.93 2014-07-20 18:09:44.000 201 21196.92 21.81 42839.69 47796.94 2014-07-20 18:09:45.000 201 21196.95 21.80 42839.72 47796.98 2014-07-20 18:09:46.000 201 21196.94 21.81 42839.71 47796.99 2014-07-20 18:09:47.000 201 21196.95 21.82 42839.75 47797.01 2014-07-20 18:09:48.000 201 21196.91 21.84 42839.80 47797.02 2014-07-20 18:09:49.000 201 21196.92 21.80 42839.74 47797.01 2014-07-20 18:09:50.000 201 21196.93 21.81 42839.75 47797.04 2014-07-20 18:09:51.000 201 21196.94 21.81 42839.77 47797.04 2014-07-20 18:09:52.000 201 21196.93 21.81 42839.76 47797.06 2014-07-20 18:09:53.000 201 21196.97 21.84 42839.79 47797.07 2014-07-20 18:09:54.000 201 21196.99 21.81 42839.81 47797.10 2014-07-20 18:09:55.000 201 21197.01 21.82 42839.81 47797.08 2014-07-20 18:09:56.000 201 21197.07 21.82 42839.81 47797.10 2014-07-20 18:09:57.000 201 21197.08 21.84 42839.82 47797.15 2014-07-20 18:09:58.000 201 21197.09 21.86 42839.85 47797.15 2014-07-20 18:09:59.000 201 21197.07 21.89 42839.85 47797.17 2014-07-20 18:10:00.000 201 21197.08 21.92 42839.83 47797.15 2014-07-20 18:10:01.000 201 21197.09 21.93 42839.85 47797.21 2014-07-20 18:10:02.000 201 21197.04 22.01 42839.80 47797.16 2014-07-20 18:10:03.000 201 21196.93 22.10 42839.72 47797.11 2014-07-20 18:10:04.000 201 21196.86 22.12 42839.73 47797.05 2014-07-20 18:10:05.000 201 21196.79 22.19 42839.70 47796.99 2014-07-20 18:10:06.000 201 21196.78 22.19 42839.71 47796.94 2014-07-20 18:10:07.000 201 21196.77 22.22 42839.68 47796.92 2014-07-20 18:10:08.000 201 21196.75 22.21 42839.67 47796.89 2014-07-20 18:10:09.000 201 21196.73 22.24 42839.65 47796.85 2014-07-20 18:10:10.000 201 21196.75 22.18 42839.62 47796.89 2014-07-20 18:10:11.000 201 21196.86 22.09 42839.70 47796.92 2014-07-20 18:10:12.000 201 21196.89 22.06 42839.75 47796.97 2014-07-20 18:10:13.000 201 21196.91 22.06 42839.79 47797.03 2014-07-20 18:10:14.000 201 21196.91 22.08 42839.77 47797.06 2014-07-20 18:10:15.000 201 21196.93 22.11 42839.79 47797.08 2014-07-20 18:10:16.000 201 21196.95 22.13 42839.82 47797.07 2014-07-20 18:10:17.000 201 21196.97 22.09 42839.80 47797.08 2014-07-20 18:10:18.000 201 21196.95 22.07 42839.80 47797.09 2014-07-20 18:10:19.000 201 21196.97 22.03 42839.80 47797.11 2014-07-20 18:10:20.000 201 21196.98 21.99 42839.82 47797.10 2014-07-20 18:10:21.000 201 21196.99 21.94 42839.85 47797.12 2014-07-20 18:10:22.000 201 21197.01 21.90 42839.91 47797.15 2014-07-20 18:10:23.000 201 21197.05 21.85 42839.96 47797.23 2014-07-20 18:10:24.000 201 21197.10 21.81 42839.98 47797.25 2014-07-20 18:10:25.000 201 21197.10 21.80 42839.97 47797.29 2014-07-20 18:10:26.000 201 21197.12 21.78 42840.02 47797.33 2014-07-20 18:10:27.000 201 21197.15 21.78 42840.05 47797.36 2014-07-20 18:10:28.000 201 21197.15 21.80 42840.06 47797.41 2014-07-20 18:10:29.000 201 21197.10 21.84 42840.07 47797.43 2014-07-20 18:10:30.000 201 21197.05 21.96 42840.03 47797.38 2014-07-20 18:10:31.000 201 21196.97 22.10 42839.95 47797.31 2014-07-20 18:10:32.000 201 21196.91 22.15 42839.88 47797.24 2014-07-20 18:10:33.000 201 21196.87 22.18 42839.83 47797.14 2014-07-20 18:10:34.000 201 21196.86 22.19 42839.83 47797.12 2014-07-20 18:10:35.000 201 21196.84 22.17 42839.83 47797.07 2014-07-20 18:10:36.000 201 21196.82 22.17 42839.80 47797.05 2014-07-20 18:10:37.000 201 21196.81 22.17 42839.81 47797.03 2014-07-20 18:10:38.000 201 21196.82 22.15 42839.81 47797.04 2014-07-20 18:10:39.000 201 21196.78 22.16 42839.83 47797.05 2014-07-20 18:10:40.000 201 21196.79 22.16 42839.82 47797.04 2014-07-20 18:10:41.000 201 21196.78 22.15 42839.82 47797.05 2014-07-20 18:10:42.000 201 21196.75 22.14 42839.85 47797.04 2014-07-20 18:10:43.000 201 21196.76 22.12 42839.82 47797.04 2014-07-20 18:10:44.000 201 21196.78 22.10 42839.86 47797.05 2014-07-20 18:10:45.000 201 21196.80 22.07 42839.84 47797.04 2014-07-20 18:10:46.000 201 21196.78 22.07 42839.87 47797.07 2014-07-20 18:10:47.000 201 21196.77 22.08 42839.89 47797.06 2014-07-20 18:10:48.000 201 21196.79 22.09 42839.88 47797.08 2014-07-20 18:10:49.000 201 21196.82 22.08 42839.87 47797.09 2014-07-20 18:10:50.000 201 21196.81 22.09 42839.90 47797.09 2014-07-20 18:10:51.000 201 21196.80 22.11 42839.89 47797.06 2014-07-20 18:10:52.000 201 21196.78 22.11 42839.90 47797.08 2014-07-20 18:10:53.000 201 21196.81 22.09 42839.91 47797.10 2014-07-20 18:10:54.000 201 21196.82 22.06 42839.95 47797.11 2014-07-20 18:10:55.000 201 21196.84 22.06 42839.90 47797.11 2014-07-20 18:10:56.000 201 21196.84 22.08 42839.89 47797.09 2014-07-20 18:10:57.000 201 21196.84 22.08 42839.92 47797.11 2014-07-20 18:10:58.000 201 21196.85 22.03 42839.92 47797.11 2014-07-20 18:10:59.000 201 21196.86 22.00 42839.94 47797.12 2014-07-20 18:11:00.000 201 21196.89 22.00 42839.92 47797.13 2014-07-20 18:11:01.000 201 21196.89 22.05 42839.94 47797.13 2014-07-20 18:11:02.000 201 21196.88 22.10 42839.93 47797.13 2014-07-20 18:11:03.000 201 21196.88 22.13 42839.90 47797.12 2014-07-20 18:11:04.000 201 21196.86 22.13 42839.86 47797.10 2014-07-20 18:11:05.000 201 21196.86 22.13 42839.83 47797.07 2014-07-20 18:11:06.000 201 21196.87 22.15 42839.80 47797.06 2014-07-20 18:11:07.000 201 21196.84 22.13 42839.77 47797.02 2014-07-20 18:11:08.000 201 21196.86 22.08 42839.80 47797.03 2014-07-20 18:11:09.000 201 21196.89 22.06 42839.80 47797.05 2014-07-20 18:11:10.000 201 21196.98 21.98 42839.83 47797.06 2014-07-20 18:11:11.000 201 21197.11 21.84 42839.88 47797.12 2014-07-20 18:11:12.000 201 21197.18 21.73 42839.96 47797.21 2014-07-20 18:11:13.000 201 21197.24 21.70 42840.05 47797.31 2014-07-20 18:11:14.000 201 21197.30 21.66 42840.07 47797.42 2014-07-20 18:11:15.000 201 21197.30 21.62 42840.09 47797.46 2014-07-20 18:11:16.000 201 21197.30 21.62 42840.10 47797.49 2014-07-20 18:11:17.000 201 21197.32 21.59 42840.14 47797.53 2014-07-20 18:11:18.000 201 21197.34 21.61 42840.14 47797.53 2014-07-20 18:11:19.000 201 21197.30 21.62 42840.13 47797.56 2014-07-20 18:11:20.000 201 21197.31 21.64 42840.15 47797.53 2014-07-20 18:11:21.000 201 21197.27 21.62 42840.14 47797.54 2014-07-20 18:11:22.000 201 21197.26 21.64 42840.13 47797.52 2014-07-20 18:11:23.000 201 21197.23 21.70 42840.09 47797.50 2014-07-20 18:11:24.000 201 21197.19 21.75 42840.06 47797.46 2014-07-20 18:11:25.000 201 21197.17 21.74 42840.04 47797.44 2014-07-20 18:11:26.000 201 21197.16 21.78 42840.01 47797.38 2014-07-20 18:11:27.000 201 21197.03 21.87 42839.94 47797.30 2014-07-20 18:11:28.000 201 21196.90 21.94 42839.86 47797.19 2014-07-20 18:11:29.000 201 21196.84 21.97 42839.80 47797.12 2014-07-20 18:11:30.000 201 21196.75 22.00 42839.75 47797.00 2014-07-20 18:11:31.000 201 21196.72 22.04 42839.71 47796.94 2014-07-20 18:11:32.000 201 21196.65 22.07 42839.63 47796.85 2014-07-20 18:11:33.000 201 21196.59 22.14 42839.59 47796.78 2014-07-20 18:11:34.000 201 21196.52 22.19 42839.53 47796.71 2014-07-20 18:11:35.000 201 21196.48 22.24 42839.45 47796.63 2014-07-20 18:11:36.000 201 21196.43 22.29 42839.36 47796.57 2014-07-20 18:11:37.000 201 21196.38 22.36 42839.31 47796.47 2014-07-20 18:11:38.000 201 21196.36 22.40 42839.23 47796.41 2014-07-20 18:11:39.000 201 21196.33 22.41 42839.23 47796.33 2014-07-20 18:11:40.000 201 21196.35 22.42 42839.20 47796.30 2014-07-20 18:11:41.000 201 21196.35 22.40 42839.17 47796.26 2014-07-20 18:11:42.000 201 21196.33 22.39 42839.14 47796.23 2014-07-20 18:11:43.000 201 21196.33 22.34 42839.14 47796.22 2014-07-20 18:11:44.000 201 21196.34 22.33 42839.15 47796.24 2014-07-20 18:11:45.000 201 21196.33 22.34 42839.15 47796.24 2014-07-20 18:11:46.000 201 21196.31 22.37 42839.16 47796.25 2014-07-20 18:11:47.000 201 21196.31 22.41 42839.14 47796.20 2014-07-20 18:11:48.000 201 21196.26 22.44 42839.11 47796.19 2014-07-20 18:11:49.000 201 21196.24 22.42 42839.07 47796.16 2014-07-20 18:11:50.000 201 21196.24 22.44 42839.09 47796.13 2014-07-20 18:11:51.000 201 21196.25 22.41 42839.14 47796.14 2014-07-20 18:11:52.000 201 21196.26 22.41 42839.10 47796.13 2014-07-20 18:11:53.000 201 21196.26 22.42 42839.10 47796.12 2014-07-20 18:11:54.000 201 21196.26 22.40 42839.10 47796.14 2014-07-20 18:11:55.000 201 21196.26 22.42 42839.10 47796.12 2014-07-20 18:11:56.000 201 21196.23 22.45 42839.11 47796.16 2014-07-20 18:11:57.000 201 21196.26 22.43 42839.09 47796.15 2014-07-20 18:11:58.000 201 21196.28 22.45 42839.09 47796.13 2014-07-20 18:11:59.000 201 21196.26 22.46 42839.11 47796.14 2014-07-20 18:12:00.000 201 21196.24 22.48 42839.13 47796.15 2014-07-20 18:12:01.000 201 21196.21 22.47 42839.14 47796.15 2014-07-20 18:12:02.000 201 21196.17 22.47 42839.11 47796.12 2014-07-20 18:12:03.000 201 21196.16 22.49 42839.09 47796.14 2014-07-20 18:12:04.000 201 21196.17 22.51 42839.11 47796.11 2014-07-20 18:12:05.000 201 21196.18 22.52 42839.11 47796.12 2014-07-20 18:12:06.000 201 21196.18 22.51 42839.11 47796.10 2014-07-20 18:12:07.000 201 21196.21 22.47 42839.10 47796.09 2014-07-20 18:12:08.000 201 21196.19 22.42 42839.09 47796.07 2014-07-20 18:12:09.000 201 21196.21 22.40 42839.10 47796.11 2014-07-20 18:12:10.000 201 21196.21 22.36 42839.14 47796.11 2014-07-20 18:12:11.000 201 21196.23 22.31 42839.14 47796.13 2014-07-20 18:12:12.000 201 21196.27 22.23 42839.15 47796.19 2014-07-20 18:12:13.000 201 21196.25 22.17 42839.20 47796.20 2014-07-20 18:12:14.000 201 21196.27 22.08 42839.20 47796.21 2014-07-20 18:12:15.000 201 21196.28 22.04 42839.24 47796.27 2014-07-20 18:12:16.000 201 21196.28 21.96 42839.27 47796.29 2014-07-20 18:12:17.000 201 21196.31 21.90 42839.32 47796.34 2014-07-20 18:12:18.000 201 21196.33 21.85 42839.36 47796.37 2014-07-20 18:12:19.000 201 21196.32 21.86 42839.36 47796.43 2014-07-20 18:12:20.000 201 21196.32 21.90 42839.37 47796.41 2014-07-20 18:12:21.000 201 21196.34 21.89 42839.36 47796.41 2014-07-20 18:12:22.000 201 21196.34 21.89 42839.33 47796.40 2014-07-20 18:12:23.000 201 21196.32 21.89 42839.32 47796.39 2014-07-20 18:12:24.000 201 21196.34 21.88 42839.31 47796.39 2014-07-20 18:12:25.000 201 21196.36 21.83 42839.32 47796.40 2014-07-20 18:12:26.000 201 21196.34 21.77 42839.36 47796.39 2014-07-20 18:12:27.000 201 21196.32 21.74 42839.36 47796.42 2014-07-20 18:12:28.000 201 21196.38 21.67 42839.45 47796.45 2014-07-20 18:12:29.000 201 21196.45 21.63 42839.44 47796.50 2014-07-20 18:12:30.000 201 21196.56 21.64 42839.47 47796.57 2014-07-20 18:12:31.000 201 21196.65 21.64 42839.50 47796.64 2014-07-20 18:12:32.000 201 21196.70 21.64 42839.51 47796.67 2014-07-20 18:12:33.000 201 21196.73 21.67 42839.48 47796.69 2014-07-20 18:12:34.000 201 21196.79 21.68 42839.43 47796.70 2014-07-20 18:12:35.000 201 21196.81 21.69 42839.43 47796.70 2014-07-20 18:12:36.000 201 21196.81 21.71 42839.39 47796.70 2014-07-20 18:12:37.000 201 21196.81 21.70 42839.42 47796.68 2014-07-20 18:12:38.000 201 21196.79 21.66 42839.44 47796.69 2014-07-20 18:12:39.000 201 21196.77 21.67 42839.42 47796.71 2014-07-20 18:12:40.000 201 21196.75 21.68 42839.42 47796.70 2014-07-20 18:12:41.000 201 21196.74 21.68 42839.40 47796.67 2014-07-20 18:12:42.000 201 21196.73 21.67 42839.39 47796.66 2014-07-20 18:12:43.000 201 21196.70 21.68 42839.37 47796.64 2014-07-20 18:12:44.000 201 21196.66 21.69 42839.38 47796.62 2014-07-20 18:12:45.000 201 21196.68 21.66 42839.36 47796.60 2014-07-20 18:12:46.000 201 21196.71 21.64 42839.35 47796.58 2014-07-20 18:12:47.000 201 21196.73 21.63 42839.37 47796.61 2014-07-20 18:12:48.000 201 21196.76 21.59 42839.36 47796.61 2014-07-20 18:12:49.000 201 21196.79 21.59 42839.39 47796.66 2014-07-20 18:12:50.000 201 21196.81 21.58 42839.40 47796.67 2014-07-20 18:12:51.000 201 21196.79 21.49 42839.43 47796.68 2014-07-20 18:12:52.000 201 21196.83 21.40 42839.43 47796.69 2014-07-20 18:12:53.000 201 21196.84 21.37 42839.42 47796.70 2014-07-20 18:12:54.000 201 21196.86 21.31 42839.41 47796.69 2014-07-20 18:12:55.000 201 21196.86 21.23 42839.41 47796.71 2014-07-20 18:12:56.000 201 21196.88 21.22 42839.43 47796.71 2014-07-20 18:12:57.000 201 21196.91 21.20 42839.44 47796.74 2014-07-20 18:12:58.000 201 21196.93 21.20 42839.45 47796.77 2014-07-20 18:12:59.000 201 21196.95 21.23 42839.47 47796.76 2014-07-20 18:13:00.000 201 21196.95 21.23 42839.45 47796.76 2014-07-20 18:13:01.000 201 21196.93 21.24 42839.44 47796.79 2014-07-20 18:13:02.000 201 21196.94 21.23 42839.45 47796.78 2014-07-20 18:13:03.000 201 21196.97 21.21 42839.44 47796.78 2014-07-20 18:13:04.000 201 21196.94 21.22 42839.42 47796.76 2014-07-20 18:13:05.000 201 21196.90 21.30 42839.41 47796.76 2014-07-20 18:13:06.000 201 21196.93 21.38 42839.39 47796.73 2014-07-20 18:13:07.000 201 21196.92 21.45 42839.39 47796.73 2014-07-20 18:13:08.000 201 21196.93 21.51 42839.38 47796.75 2014-07-20 18:13:09.000 201 21196.89 21.54 42839.40 47796.74 2014-07-20 18:13:10.000 201 21196.87 21.54 42839.41 47796.72 2014-07-20 18:13:11.000 201 21196.88 21.52 42839.40 47796.72 2014-07-20 18:13:12.000 201 21196.90 21.47 42839.44 47796.75 2014-07-20 18:13:13.000 201 21196.92 21.41 42839.49 47796.76 2014-07-20 18:13:14.000 201 21196.98 21.36 42839.50 47796.79 2014-07-20 18:13:15.000 201 21196.98 21.35 42839.48 47796.83 2014-07-20 18:13:16.000 201 21196.97 21.32 42839.51 47796.84 2014-07-20 18:13:17.000 201 21197.03 21.38 42839.52 47796.85 2014-07-20 18:13:18.000 201 21197.00 21.36 42839.48 47796.84 2014-07-20 18:13:19.000 201 21196.99 21.36 42839.47 47796.83 2014-07-20 18:13:20.000 201 21196.99 21.34 42839.48 47796.83 2014-07-20 18:13:21.000 201 21196.98 21.33 42839.49 47796.82 2014-07-20 18:13:22.000 201 21196.96 21.33 42839.48 47796.84 2014-07-20 18:13:23.000 201 21196.99 21.30 42839.45 47796.82 2014-07-20 18:13:24.000 201 21197.00 21.30 42839.45 47796.81 2014-07-20 18:13:25.000 201 21197.01 21.27 42839.44 47796.82 2014-07-20 18:13:26.000 201 21197.01 21.23 42839.48 47796.81 2014-07-20 18:13:27.000 201 21197.01 21.21 42839.49 47796.85 2014-07-20 18:13:28.000 201 21196.99 21.20 42839.47 47796.84 2014-07-20 18:13:29.000 201 21196.95 21.24 42839.46 47796.82 2014-07-20 18:13:30.000 201 21196.97 21.27 42839.45 47796.80 2014-07-20 18:13:31.000 201 21196.96 21.28 42839.39 47796.79 2014-07-20 18:13:32.000 201 21196.98 21.29 42839.38 47796.74 2014-07-20 18:13:33.000 201 21196.98 21.30 42839.37 47796.76 2014-07-20 18:13:34.000 201 21197.01 21.31 42839.35 47796.75 2014-07-20 18:13:35.000 201 21197.03 21.33 42839.35 47796.74 2014-07-20 18:13:36.000 201 21196.98 21.36 42839.35 47796.73 2014-07-20 18:13:37.000 201 21196.98 21.35 42839.35 47796.72 2014-07-20 18:13:38.000 201 21196.98 21.40 42839.34 47796.71 2014-07-20 18:13:39.000 201 21196.97 21.43 42839.31 47796.68 2014-07-20 18:13:40.000 201 21196.97 21.45 42839.24 47796.63 2014-07-20 18:13:41.000 201 21196.95 21.44 42839.20 47796.62 2014-07-20 18:13:42.000 201 21196.93 21.44 42839.22 47796.56 2014-07-20 18:13:43.000 201 21196.91 21.47 42839.20 47796.55 2014-07-20 18:13:44.000 201 21196.94 21.49 42839.13 47796.53 2014-07-20 18:13:45.000 201 21196.97 21.49 42839.13 47796.51 2014-07-20 18:13:46.000 201 21196.96 21.47 42839.15 47796.51 2014-07-20 18:13:47.000 201 21196.98 21.48 42839.14 47796.53 2014-07-20 18:13:48.000 201 21197.01 21.47 42839.13 47796.54 2014-07-20 18:13:49.000 201 21197.02 21.47 42839.18 47796.55 2014-07-20 18:13:50.000 201 21197.04 21.43 42839.19 47796.57 2014-07-20 18:13:51.000 201 21197.05 21.43 42839.18 47796.57 2014-07-20 18:13:52.000 201 21197.06 21.42 42839.20 47796.59 2014-07-20 18:13:53.000 201 21197.07 21.39 42839.25 47796.60 2014-07-20 18:13:54.000 201 21197.04 21.38 42839.25 47796.62 2014-07-20 18:13:55.000 201 21197.01 21.36 42839.26 47796.61 2014-07-20 18:13:56.000 201 21197.00 21.34 42839.28 47796.63 2014-07-20 18:13:57.000 201 21196.97 21.37 42839.29 47796.64 2014-07-20 18:13:58.000 201 21196.98 21.34 42839.30 47796.66 2014-07-20 18:13:59.000 201 21196.97 21.33 42839.31 47796.67 2014-07-20 18:14:00.000 201 21197.02 21.34 42839.32 47796.66 2014-07-20 18:14:01.000 201 21197.03 21.34 42839.34 47796.68 2014-07-20 18:14:02.000 201 21197.06 21.34 42839.33 47796.71 2014-07-20 18:14:03.000 201 21197.07 21.34 42839.32 47796.69 2014-07-20 18:14:04.000 201 21197.07 21.36 42839.30 47796.72 2014-07-20 18:14:05.000 201 21197.06 21.39 42839.30 47796.70 2014-07-20 18:14:06.000 201 21197.05 21.36 42839.33 47796.69 2014-07-20 18:14:07.000 201 21197.02 21.36 42839.32 47796.72 2014-07-20 18:14:08.000 201 21197.03 21.37 42839.32 47796.70 2014-07-20 18:14:09.000 201 21197.03 21.35 42839.33 47796.71 2014-07-20 18:14:10.000 201 21197.08 21.36 42839.32 47796.71 2014-07-20 18:14:11.000 201 21197.10 21.40 42839.33 47796.72 2014-07-20 18:14:12.000 201 21197.12 21.45 42839.32 47796.71 2014-07-20 18:14:13.000 201 21197.12 21.43 42839.32 47796.73 2014-07-20 18:14:14.000 201 21197.14 21.43 42839.31 47796.69 2014-07-20 18:14:15.000 201 21197.15 21.44 42839.32 47796.72 2014-07-20 18:14:16.000 201 21197.16 21.46 42839.34 47796.71 2014-07-20 18:14:17.000 201 21197.15 21.45 42839.33 47796.73 2014-07-20 18:14:18.000 201 21197.16 21.46 42839.35 47796.75 2014-07-20 18:14:19.000 201 21197.16 21.50 42839.36 47796.77 2014-07-20 18:14:20.000 201 21197.15 21.54 42839.36 47796.78 2014-07-20 18:14:21.000 201 21197.16 21.59 42839.35 47796.77 2014-07-20 18:14:22.000 201 21197.15 21.62 42839.35 47796.76 2014-07-20 18:14:23.000 201 21197.12 21.64 42839.34 47796.75 2014-07-20 18:14:24.000 201 21197.10 21.65 42839.38 47796.74 2014-07-20 18:14:25.000 201 21197.11 21.66 42839.37 47796.76 2014-07-20 18:14:26.000 201 21197.11 21.67 42839.40 47796.79 2014-07-20 18:14:27.000 201 21197.13 21.70 42839.40 47796.76 2014-07-20 18:14:28.000 201 21197.15 21.77 42839.44 47796.78 2014-07-20 18:14:29.000 201 21197.15 21.82 42839.39 47796.78 2014-07-20 18:14:30.000 201 21197.12 21.84 42839.41 47796.81 2014-07-20 18:14:31.000 201 21197.13 21.87 42839.38 47796.78 2014-07-20 18:14:32.000 201 21197.18 21.95 42839.36 47796.79 2014-07-20 18:14:33.000 201 21197.19 21.97 42839.33 47796.77 2014-07-20 18:14:34.000 201 21197.20 22.01 42839.31 47796.75 2014-07-20 18:14:35.000 201 21197.15 22.07 42839.29 47796.73 2014-07-20 18:14:36.000 201 21197.11 22.17 42839.28 47796.70 2014-07-20 18:14:37.000 201 21197.08 22.21 42839.25 47796.67 2014-07-20 18:14:38.000 201 21197.04 22.19 42839.23 47796.62 2014-07-20 18:14:39.000 201 21197.02 22.19 42839.21 47796.58 2014-07-20 18:14:40.000 201 21196.99 22.24 42839.20 47796.54 2014-07-20 18:14:41.000 201 21196.97 22.26 42839.21 47796.55 2014-07-20 18:14:42.000 201 21196.98 22.28 42839.16 47796.53 2014-07-20 18:14:43.000 201 21197.00 22.28 42839.17 47796.52 2014-07-20 18:14:44.000 201 21196.97 22.27 42839.16 47796.50 2014-07-20 18:14:45.000 201 21196.98 22.26 42839.18 47796.50 2014-07-20 18:14:46.000 201 21197.00 22.28 42839.17 47796.50 2014-07-20 18:14:47.000 201 21196.97 22.35 42839.16 47796.50 2014-07-20 18:14:48.000 201 21197.02 22.36 42839.21 47796.54 2014-07-20 18:14:49.000 201 21197.08 22.35 42839.25 47796.57 2014-07-20 18:14:50.000 201 21197.12 22.33 42839.25 47796.61 2014-07-20 18:14:51.000 201 21197.12 22.30 42839.28 47796.68 2014-07-20 18:14:52.000 201 21197.14 22.21 42839.34 47796.70 2014-07-20 18:14:53.000 201 21197.17 22.19 42839.34 47796.74 2014-07-20 18:14:54.000 201 21197.24 22.14 42839.38 47796.80 2014-07-20 18:14:55.000 201 21197.30 22.07 42839.47 47796.87 2014-07-20 18:14:56.000 201 21197.34 22.06 42839.52 47796.94 2014-07-20 18:14:57.000 201 21197.37 22.03 42839.54 47797.01 2014-07-20 18:14:58.000 201 21197.38 22.02 42839.59 47797.05 2014-07-20 18:14:59.000 201 21197.41 21.99 42839.65 47797.11 2014-07-20 18:15:00.000 201 21197.45 21.95 42839.69 47797.12 2014-07-20 18:15:01.000 201 21197.43 21.97 42839.66 47797.17 2014-07-20 18:15:02.000 201 21197.45 21.98 42839.69 47797.19 2014-07-20 18:15:03.000 201 21197.45 21.97 42839.71 47797.21 2014-07-20 18:15:04.000 201 21197.41 21.99 42839.71 47797.24 2014-07-20 18:15:05.000 201 21197.40 22.02 42839.72 47797.23 2014-07-20 18:15:06.000 201 21197.45 22.04 42839.69 47797.24 2014-07-20 18:15:07.000 201 21197.45 22.04 42839.71 47797.21 2014-07-20 18:15:08.000 201 21197.44 22.03 42839.69 47797.21 2014-07-20 18:15:09.000 201 21197.43 22.04 42839.69 47797.21 2014-07-20 18:15:10.000 201 21197.46 22.04 42839.71 47797.21 2014-07-20 18:15:11.000 201 21197.48 22.06 42839.71 47797.22 2014-07-20 18:15:12.000 201 21197.48 22.06 42839.71 47797.22 2014-07-20 18:15:13.000 201 21197.47 22.09 42839.68 47797.25 2014-07-20 18:15:14.000 201 21197.49 22.04 42839.68 47797.23 2014-07-20 18:15:15.000 201 21197.50 22.02 42839.69 47797.25 2014-07-20 18:15:16.000 201 21197.48 22.01 42839.70 47797.22 2014-07-20 18:15:17.000 201 21197.49 21.99 42839.71 47797.26 2014-07-20 18:15:18.000 201 21197.52 22.01 42839.73 47797.27 2014-07-20 18:15:19.000 201 21197.53 22.03 42839.76 47797.30 2014-07-20 18:15:20.000 201 21197.57 22.01 42839.79 47797.28 2014-07-20 18:15:21.000 201 21197.56 21.97 42839.76 47797.31 2014-07-20 18:15:22.000 201 21197.56 21.99 42839.74 47797.29 2014-07-20 18:15:23.000 201 21197.54 22.01 42839.77 47797.32 2014-07-20 18:15:24.000 201 21197.56 22.00 42839.78 47797.32 2014-07-20 18:15:25.000 201 21197.55 21.97 42839.78 47797.31 2014-07-20 18:15:26.000 201 21197.55 21.93 42839.76 47797.31 2014-07-20 18:15:27.000 201 21197.54 21.90 42839.80 47797.33 2014-07-20 18:15:28.000 201 21197.55 21.86 42839.84 47797.36 2014-07-20 18:15:29.000 201 21197.56 21.86 42839.84 47797.38 2014-07-20 18:15:30.000 201 21197.56 21.85 42839.86 47797.41 2014-07-20 18:15:31.000 201 21197.54 21.85 42839.85 47797.41 2014-07-20 18:15:32.000 201 21197.52 21.88 42839.84 47797.42 2014-07-20 18:15:33.000 201 21197.50 21.88 42839.83 47797.40 2014-07-20 18:15:34.000 201 21197.49 21.87 42839.82 47797.35 2014-07-20 18:15:35.000 201 21197.49 21.90 42839.79 47797.37 2014-07-20 18:15:36.000 201 21197.48 21.89 42839.81 47797.34 2014-07-20 18:15:37.000 201 21197.48 21.89 42839.83 47797.34 2014-07-20 18:15:38.000 201 21197.48 21.91 42839.83 47797.32 2014-07-20 18:15:39.000 201 21197.46 21.91 42839.79 47797.34 2014-07-20 18:15:40.000 201 21197.45 21.92 42839.76 47797.31 2014-07-20 18:15:41.000 201 21197.45 21.90 42839.79 47797.29 2014-07-20 18:15:42.000 201 21197.44 21.88 42839.74 47797.30 2014-07-20 18:15:43.000 201 21197.44 21.91 42839.75 47797.30 2014-07-20 18:15:44.000 201 21197.44 21.90 42839.76 47797.27 2014-07-20 18:15:45.000 201 21197.42 21.89 42839.79 47797.28 2014-07-20 18:15:46.000 201 21197.45 21.91 42839.73 47797.29 2014-07-20 18:15:47.000 201 21197.44 21.87 42839.75 47797.28 2014-07-20 18:15:48.000 201 21197.48 21.85 42839.76 47797.30 2014-07-20 18:15:49.000 201 21197.46 21.84 42839.75 47797.28 2014-07-20 18:15:50.000 201 21197.45 21.84 42839.77 47797.30 2014-07-20 18:15:51.000 201 21197.44 21.84 42839.74 47797.33 2014-07-20 18:15:52.000 201 21197.43 21.85 42839.77 47797.31 2014-07-20 18:15:53.000 201 21197.45 21.83 42839.78 47797.29 2014-07-20 18:15:54.000 201 21197.43 21.84 42839.77 47797.29 2014-07-20 18:15:55.000 201 21197.43 21.85 42839.77 47797.30 2014-07-20 18:15:56.000 201 21197.44 21.87 42839.75 47797.26 2014-07-20 18:15:57.000 201 21197.41 21.90 42839.75 47797.27 2014-07-20 18:15:58.000 201 21197.35 21.91 42839.71 47797.22 2014-07-20 18:15:59.000 201 21197.33 21.93 42839.69 47797.18 2014-07-20 18:16:00.000 201 21197.32 21.94 42839.69 47797.17 2014-07-20 18:16:01.000 201 21197.27 21.95 42839.71 47797.13 2014-07-20 18:16:02.000 201 21197.30 21.98 42839.65 47797.11 2014-07-20 18:16:03.000 201 21197.29 22.01 42839.64 47797.11 2014-07-20 18:16:04.000 201 21197.31 21.98 42839.64 47797.06 2014-07-20 18:16:05.000 201 21197.27 21.97 42839.61 47797.05 2014-07-20 18:16:06.000 201 21197.26 21.98 42839.57 47797.04 2014-07-20 18:16:07.000 201 21197.23 21.98 42839.55 47797.00 2014-07-20 18:16:08.000 201 21197.22 21.98 42839.57 47797.00 2014-07-20 18:16:09.000 201 21197.19 22.01 42839.53 47796.98 2014-07-20 18:16:10.000 201 21197.17 22.07 42839.48 47796.94 2014-07-20 18:16:11.000 201 21197.11 22.10 42839.47 47796.91 2014-07-20 18:16:12.000 201 21197.07 22.10 42839.44 47796.85 2014-07-20 18:16:13.000 201 21197.03 22.08 42839.43 47796.81 2014-07-20 18:16:14.000 201 21197.01 22.07 42839.42 47796.78 2014-07-20 18:16:15.000 201 21197.00 22.05 42839.35 47796.73 2014-07-20 18:16:16.000 201 21196.99 22.04 42839.36 47796.72 2014-07-20 18:16:17.000 201 21197.00 21.99 42839.36 47796.69 2014-07-20 18:16:18.000 201 21197.00 21.96 42839.34 47796.67 2014-07-20 18:16:19.000 201 21197.02 21.93 42839.28 47796.65 2014-07-20 18:16:20.000 201 21196.98 21.91 42839.29 47796.65 2014-07-20 18:16:21.000 201 21196.99 21.93 42839.26 47796.61 2014-07-20 18:16:22.000 201 21196.94 21.92 42839.21 47796.62 2014-07-20 18:16:23.000 201 21196.93 21.91 42839.18 47796.57 2014-07-20 18:16:24.000 201 21196.92 21.95 42839.20 47796.57 2014-07-20 18:16:25.000 201 21196.94 21.97 42839.22 47796.53 2014-07-20 18:16:26.000 201 21196.95 22.01 42839.21 47796.55 2014-07-20 18:16:27.000 201 21196.95 22.02 42839.23 47796.56 2014-07-20 18:16:28.000 201 21196.96 22.03 42839.19 47796.54 2014-07-20 18:16:29.000 201 21196.94 22.01 42839.18 47796.53 2014-07-20 18:16:30.000 201 21196.93 22.04 42839.21 47796.53 2014-07-20 18:16:31.000 201 21196.90 22.05 42839.21 47796.54 2014-07-20 18:16:32.000 201 21196.89 22.03 42839.20 47796.51 2014-07-20 18:16:33.000 201 21196.89 22.04 42839.18 47796.50 2014-07-20 18:16:34.000 201 21196.89 22.05 42839.18 47796.49 2014-07-20 18:16:35.000 201 21196.88 22.05 42839.17 47796.49 2014-07-20 18:16:36.000 201 21196.88 22.05 42839.14 47796.49 2014-07-20 18:16:37.000 201 21196.87 22.08 42839.17 47796.48 2014-07-20 18:16:38.000 201 21196.86 22.13 42839.18 47796.46 2014-07-20 18:16:39.000 201 21196.87 22.16 42839.10 47796.43 2014-07-20 18:16:40.000 201 21196.85 22.15 42839.08 47796.42 2014-07-20 18:16:41.000 201 21196.85 22.13 42839.06 47796.38 2014-07-20 18:16:42.000 201 21196.85 22.07 42839.09 47796.39 2014-07-20 18:16:43.000 201 21196.86 22.05 42839.12 47796.40 2014-07-20 18:16:44.000 201 21196.86 22.04 42839.15 47796.38 2014-07-20 18:16:45.000 201 21196.84 22.02 42839.16 47796.42 2014-07-20 18:16:46.000 201 21196.84 22.00 42839.15 47796.43 2014-07-20 18:16:47.000 201 21196.84 21.98 42839.19 47796.45 2014-07-20 18:16:48.000 201 21196.84 21.97 42839.19 47796.45 2014-07-20 18:16:49.000 201 21196.83 21.97 42839.20 47796.49 2014-07-20 18:16:50.000 201 21196.86 21.93 42839.20 47796.49 2014-07-20 18:16:51.000 201 21196.87 21.93 42839.19 47796.49 2014-07-20 18:16:52.000 201 21196.88 21.92 42839.23 47796.53 2014-07-20 18:16:53.000 201 21196.86 21.89 42839.25 47796.51 2014-07-20 18:16:54.000 201 21196.84 21.86 42839.22 47796.52 2014-07-20 18:16:55.000 201 21196.81 21.84 42839.26 47796.52 2014-07-20 18:16:56.000 201 21196.79 21.85 42839.28 47796.52 2014-07-20 18:16:57.000 201 21196.80 21.83 42839.31 47796.52 2014-07-20 18:16:58.000 201 21196.79 21.78 42839.32 47796.53 2014-07-20 18:16:59.000 201 21196.79 21.77 42839.32 47796.52 2014-07-20 18:17:00.000 201 21196.78 21.79 42839.32 47796.56 2014-07-20 18:17:01.000 201 21196.77 21.81 42839.30 47796.53 2014-07-20 18:17:02.000 201 21196.76 21.81 42839.27 47796.52 2014-07-20 18:17:03.000 201 21196.75 21.81 42839.25 47796.51 2014-07-20 18:17:04.000 201 21196.76 21.79 42839.27 47796.50 2014-07-20 18:17:05.000 201 21196.77 21.79 42839.26 47796.50 2014-07-20 18:17:06.000 201 21196.74 21.78 42839.21 47796.50 2014-07-20 18:17:07.000 201 21196.78 21.78 42839.25 47796.49 2014-07-20 18:17:08.000 201 21196.81 21.78 42839.26 47796.45 2014-07-20 18:17:09.000 201 21196.80 21.82 42839.24 47796.48 2014-07-20 18:17:10.000 201 21196.81 21.83 42839.20 47796.47 2014-07-20 18:17:11.000 201 21196.81 21.82 42839.23 47796.46 2014-07-20 18:17:12.000 201 21196.81 21.84 42839.22 47796.47 2014-07-20 18:17:13.000 201 21196.78 21.88 42839.24 47796.45 2014-07-20 18:17:14.000 201 21196.77 21.87 42839.24 47796.45 2014-07-20 18:17:15.000 201 21196.75 21.86 42839.25 47796.46 2014-07-20 18:17:16.000 201 21196.74 21.83 42839.22 47796.45 2014-07-20 18:17:17.000 201 21196.72 21.83 42839.20 47796.46 2014-07-20 18:17:18.000 201 21196.74 21.84 42839.23 47796.47 2014-07-20 18:17:19.000 201 21196.76 21.85 42839.23 47796.44 2014-07-20 18:17:20.000 201 21196.76 21.84 42839.22 47796.46 2014-07-20 18:17:21.000 201 21196.78 21.82 42839.24 47796.46 2014-07-20 18:17:22.000 201 21196.80 21.84 42839.22 47796.46 2014-07-20 18:17:23.000 201 21196.80 21.88 42839.24 47796.44 2014-07-20 18:17:24.000 201 21196.86 21.92 42839.24 47796.45 2014-07-20 18:17:25.000 201 21196.86 21.92 42839.19 47796.46 2014-07-20 18:17:26.000 201 21196.86 21.91 42839.19 47796.46 2014-07-20 18:17:27.000 201 21196.86 21.85 42839.18 47796.44 2014-07-20 18:17:28.000 201 21196.86 21.81 42839.17 47796.46 2014-07-20 18:17:29.000 201 21196.80 21.78 42839.24 47796.46 2014-07-20 18:17:30.000 201 21196.77 21.78 42839.33 47796.47 2014-07-20 18:17:31.000 201 21196.79 21.76 42839.33 47796.49 2014-07-20 18:17:32.000 201 21196.80 21.73 42839.32 47796.52 2014-07-20 18:17:33.000 201 21196.77 21.72 42839.32 47796.53 2014-07-20 18:17:34.000 201 21196.78 21.75 42839.31 47796.55 2014-07-20 18:17:35.000 201 21196.75 21.75 42839.33 47796.55 2014-07-20 18:17:36.000 201 21196.74 21.75 42839.36 47796.55 2014-07-20 18:17:37.000 201 21196.71 21.78 42839.36 47796.53 2014-07-20 18:17:38.000 201 21196.70 21.77 42839.36 47796.56 2014-07-20 18:17:39.000 201 21196.69 21.76 42839.38 47796.54 2014-07-20 18:17:40.000 201 21196.72 21.78 42839.39 47796.53 2014-07-20 18:17:41.000 201 21196.68 21.81 42839.39 47796.55 2014-07-20 18:17:42.000 201 21196.63 21.81 42839.38 47796.55 2014-07-20 18:17:43.000 201 21196.62 21.81 42839.35 47796.51 2014-07-20 18:17:44.000 201 21196.58 21.83 42839.39 47796.53 2014-07-20 18:17:45.000 201 21196.55 21.82 42839.38 47796.50 2014-07-20 18:17:46.000 201 21196.55 21.84 42839.40 47796.50 2014-07-20 18:17:47.000 201 21196.52 21.85 42839.38 47796.46 2014-07-20 18:17:48.000 201 21196.56 21.85 42839.36 47796.47 2014-07-20 18:17:49.000 201 21196.57 21.84 42839.34 47796.45 2014-07-20 18:17:50.000 201 21196.58 21.82 42839.33 47796.45 2014-07-20 18:17:51.000 201 21196.57 21.85 42839.33 47796.45 2014-07-20 18:17:52.000 201 21196.57 21.89 42839.29 47796.45 2014-07-20 18:17:53.000 201 21196.57 21.91 42839.29 47796.46 2014-07-20 18:17:54.000 201 21196.57 21.92 42839.30 47796.45 2014-07-20 18:17:55.000 201 21196.60 21.95 42839.27 47796.43 2014-07-20 18:17:56.000 201 21196.58 21.95 42839.26 47796.44 2014-07-20 18:17:57.000 201 21196.64 21.93 42839.24 47796.40 2014-07-20 18:17:58.000 201 21196.66 21.91 42839.25 47796.41 2014-07-20 18:17:59.000 201 21196.66 21.89 42839.22 47796.42 2014-07-20 18:18:00.000 201 21196.69 21.91 42839.22 47796.40 2014-07-20 18:18:01.000 201 21196.69 21.90 42839.22 47796.40 2014-07-20 18:18:02.000 201 21196.69 21.88 42839.23 47796.40 2014-07-20 18:18:03.000 201 21196.70 21.87 42839.22 47796.42 2014-07-20 18:18:04.000 201 21196.73 21.85 42839.23 47796.45 2014-07-20 18:18:05.000 201 21196.76 21.82 42839.26 47796.48 2014-07-20 18:18:06.000 201 21196.79 21.79 42839.29 47796.49 2014-07-20 18:18:07.000 201 21196.77 21.75 42839.30 47796.51 2014-07-20 18:18:08.000 201 21196.78 21.70 42839.35 47796.56 2014-07-20 18:18:09.000 201 21196.81 21.69 42839.41 47796.58 2014-07-20 18:18:10.000 201 21196.83 21.68 42839.41 47796.64 2014-07-20 18:18:11.000 201 21196.82 21.68 42839.41 47796.67 2014-07-20 18:18:12.000 201 21196.83 21.66 42839.47 47796.69 2014-07-20 18:18:13.000 201 21196.80 21.65 42839.49 47796.70 2014-07-20 18:18:14.000 201 21196.79 21.62 42839.53 47796.73 2014-07-20 18:18:15.000 201 21196.83 21.60 42839.55 47796.75 2014-07-20 18:18:16.000 201 21196.84 21.57 42839.60 47796.80 2014-07-20 18:18:17.000 201 21196.86 21.52 42839.63 47796.82 2014-07-20 18:18:18.000 201 21196.83 21.53 42839.62 47796.87 2014-07-20 18:18:19.000 201 21196.82 21.54 42839.69 47796.89 2014-07-20 18:18:20.000 201 21196.85 21.54 42839.65 47796.91 2014-07-20 18:18:21.000 201 21196.87 21.54 42839.67 47796.91 2014-07-20 18:18:22.000 201 21196.88 21.56 42839.73 47796.96 2014-07-20 18:18:23.000 201 21196.90 21.58 42839.69 47796.94 2014-07-20 18:18:24.000 201 21196.88 21.57 42839.71 47796.97 2014-07-20 18:18:25.000 201 21196.88 21.55 42839.72 47796.97 2014-07-20 18:18:26.000 201 21196.89 21.55 42839.73 47796.96 2014-07-20 18:18:27.000 201 21196.88 21.56 42839.73 47796.96 2014-07-20 18:18:28.000 201 21196.89 21.58 42839.75 47796.95 2014-07-20 18:18:29.000 201 21196.91 21.59 42839.72 47796.95 2014-07-20 18:18:30.000 201 21196.92 21.57 42839.71 47796.97 2014-07-20 18:18:31.000 201 21196.90 21.56 42839.68 47796.94 2014-07-20 18:18:32.000 201 21196.93 21.56 42839.67 47796.95 2014-07-20 18:18:33.000 201 21196.95 21.57 42839.64 47796.95 2014-07-20 18:18:34.000 201 21196.96 21.54 42839.66 47796.93 2014-07-20 18:18:35.000 201 21196.91 21.53 42839.64 47796.93 2014-07-20 18:18:36.000 201 21196.88 21.50 42839.65 47796.89 2014-07-20 18:18:37.000 201 21196.90 21.50 42839.64 47796.87 2014-07-20 18:18:38.000 201 21196.88 21.46 42839.64 47796.90 2014-07-20 18:18:39.000 201 21196.84 21.46 42839.65 47796.88 2014-07-20 18:18:40.000 201 21196.84 21.44 42839.66 47796.86 2014-07-20 18:18:41.000 201 21196.84 21.44 42839.67 47796.89 2014-07-20 18:18:42.000 201 21196.84 21.42 42839.64 47796.86 2014-07-20 18:18:43.000 201 21196.86 21.43 42839.62 47796.89 2014-07-20 18:18:44.000 201 21196.85 21.45 42839.62 47796.88 2014-07-20 18:18:45.000 201 21196.80 21.47 42839.61 47796.84 2014-07-20 18:18:46.000 201 21196.80 21.49 42839.60 47796.86 2014-07-20 18:18:47.000 201 21196.77 21.52 42839.57 47796.80 2014-07-20 18:18:48.000 201 21196.75 21.57 42839.50 47796.80 2014-07-20 18:18:49.000 201 21196.74 21.60 42839.45 47796.73 2014-07-20 18:18:50.000 201 21196.75 21.62 42839.43 47796.71 2014-07-20 18:18:51.000 201 21196.78 21.59 42839.41 47796.66 2014-07-20 18:18:52.000 201 21196.76 21.58 42839.37 47796.63 2014-07-20 18:18:53.000 201 21196.77 21.57 42839.35 47796.62 2014-07-20 18:18:54.000 201 21196.79 21.61 42839.34 47796.59 2014-07-20 18:18:55.000 201 21196.78 21.61 42839.29 47796.60 2014-07-20 18:18:56.000 201 21196.81 21.61 42839.27 47796.59 2014-07-20 18:18:57.000 201 21196.83 21.61 42839.27 47796.58 2014-07-20 18:18:58.000 201 21196.86 21.62 42839.26 47796.58 2014-07-20 18:18:59.000 201 21196.89 21.61 42839.26 47796.59 2014-07-20 18:19:00.000 201 21196.90 21.60 42839.28 47796.59 2014-07-20 18:19:01.000 201 21196.88 21.59 42839.30 47796.57 2014-07-20 18:19:02.000 201 21196.88 21.63 42839.26 47796.59 2014-07-20 18:19:03.000 201 21196.91 21.67 42839.26 47796.58 2014-07-20 18:19:04.000 201 21196.97 21.75 42839.22 47796.56 2014-07-20 18:19:05.000 201 21197.01 21.82 42839.19 47796.56 2014-07-20 18:19:06.000 201 21197.02 21.83 42839.14 47796.54 2014-07-20 18:19:07.000 201 21196.98 21.82 42839.11 47796.51 2014-07-20 18:19:08.000 201 21196.94 21.78 42839.08 47796.47 2014-07-20 18:19:09.000 201 21196.91 21.75 42839.08 47796.41 2014-07-20 18:19:10.000 201 21196.92 21.74 42839.08 47796.42 2014-07-20 18:19:11.000 201 21196.89 21.73 42839.07 47796.39 2014-07-20 18:19:12.000 201 21196.85 21.71 42839.07 47796.40 2014-07-20 18:19:13.000 201 21196.88 21.67 42839.10 47796.41 2014-07-20 18:19:14.000 201 21196.88 21.67 42839.10 47796.42 2014-07-20 18:19:15.000 201 21196.87 21.66 42839.10 47796.41 2014-07-20 18:19:16.000 201 21196.89 21.70 42839.12 47796.44 2014-07-20 18:19:17.000 201 21196.89 21.74 42839.14 47796.47 2014-07-20 18:19:18.000 201 21196.88 21.77 42839.14 47796.45 2014-07-20 18:19:19.000 201 21196.85 21.76 42839.16 47796.44 2014-07-20 18:19:20.000 201 21196.88 21.77 42839.15 47796.45 2014-07-20 18:19:21.000 201 21196.90 21.78 42839.14 47796.48 2014-07-20 18:19:22.000 201 21196.93 21.84 42839.15 47796.49 2014-07-20 18:19:23.000 201 21196.94 21.87 42839.15 47796.47 2014-07-20 18:19:24.000 201 21196.94 21.94 42839.13 47796.47 2014-07-20 18:19:25.000 201 21196.91 21.97 42839.11 47796.45 2014-07-20 18:19:26.000 201 21196.92 21.97 42839.12 47796.44 2014-07-20 18:19:27.000 201 21196.98 21.97 42839.15 47796.42 2014-07-20 18:19:28.000 201 21197.00 21.94 42839.13 47796.44 2014-07-20 18:19:29.000 201 21196.98 21.88 42839.14 47796.47 2014-07-20 18:19:30.000 201 21196.93 21.90 42839.14 47796.49 2014-07-20 18:19:31.000 201 21196.90 21.93 42839.16 47796.48 2014-07-20 18:19:32.000 201 21196.93 21.95 42839.14 47796.48 2014-07-20 18:19:33.000 201 21196.93 21.92 42839.11 47796.46 2014-07-20 18:19:34.000 201 21196.93 21.90 42839.10 47796.44 2014-07-20 18:19:35.000 201 21196.96 21.91 42839.11 47796.44 2014-07-20 18:19:36.000 201 21197.00 21.91 42839.07 47796.44 2014-07-20 18:19:37.000 201 21196.96 21.85 42839.05 47796.44 2014-07-20 18:19:38.000 201 21196.97 21.84 42839.05 47796.45 2014-07-20 18:19:39.000 201 21196.98 21.82 42839.07 47796.43 2014-07-20 18:19:40.000 201 21196.99 21.78 42839.09 47796.42 2014-07-20 18:19:41.000 201 21196.97 21.76 42839.06 47796.42 2014-07-20 18:19:42.000 201 21196.99 21.71 42839.11 47796.43 2014-07-20 18:19:43.000 201 21197.04 21.72 42839.10 47796.45 2014-07-20 18:19:44.000 201 21197.04 21.73 42839.09 47796.48 2014-07-20 18:19:45.000 201 21197.05 21.78 42839.11 47796.51 2014-07-20 18:19:46.000 201 21197.08 21.79 42839.11 47796.50 2014-07-20 18:19:47.000 201 21197.07 21.80 42839.15 47796.55 2014-07-20 18:19:48.000 201 21197.08 21.80 42839.16 47796.53 2014-07-20 18:19:49.000 201 21197.12 21.83 42839.20 47796.56 2014-07-20 18:19:50.000 201 21197.14 21.86 42839.19 47796.58 2014-07-20 18:19:51.000 201 21197.14 21.88 42839.19 47796.60 2014-07-20 18:19:52.000 201 21197.18 21.87 42839.17 47796.61 2014-07-20 18:19:53.000 201 21197.20 21.88 42839.19 47796.65 2014-07-20 18:19:54.000 201 21197.22 21.88 42839.16 47796.62 2014-07-20 18:19:55.000 201 21197.18 21.84 42839.17 47796.65 2014-07-20 18:19:56.000 201 21197.18 21.83 42839.20 47796.65 2014-07-20 18:19:57.000 201 21197.18 21.82 42839.19 47796.65 2014-07-20 18:19:58.000 201 21197.17 21.82 42839.21 47796.65 2014-07-20 18:19:59.000 201 21197.19 21.82 42839.22 47796.66 2014-07-20 18:20:00.000 201 21197.20 21.86 42839.21 47796.67 2014-07-20 18:20:01.000 201 21197.22 21.86 42839.20 47796.70 2014-07-20 18:20:02.000 201 21197.22 21.87 42839.23 47796.65 2014-07-20 18:20:03.000 201 21197.20 21.88 42839.20 47796.69 2014-07-20 18:20:04.000 201 21197.20 21.89 42839.18 47796.65 2014-07-20 18:20:05.000 201 21197.23 21.90 42839.17 47796.67 2014-07-20 18:20:06.000 201 21197.21 21.89 42839.21 47796.65 2014-07-20 18:20:07.000 201 21197.20 21.88 42839.20 47796.68 2014-07-20 18:20:08.000 201 21197.21 21.87 42839.19 47796.66 2014-07-20 18:20:09.000 201 21197.20 21.87 42839.20 47796.65 2014-07-20 18:20:10.000 201 21197.20 21.87 42839.23 47796.68 2014-07-20 18:20:11.000 201 21197.20 21.92 42839.19 47796.68 2014-07-20 18:20:12.000 201 21197.18 21.95 42839.20 47796.68 2014-07-20 18:20:13.000 201 21197.21 21.98 42839.19 47796.67 2014-07-20 18:20:14.000 201 21197.23 22.01 42839.19 47796.69 2014-07-20 18:20:15.000 201 21197.23 22.05 42839.19 47796.66 2014-07-20 18:20:16.000 201 21197.24 22.05 42839.19 47796.64 2014-07-20 18:20:17.000 201 21197.25 22.01 42839.19 47796.65 2014-07-20 18:20:18.000 201 21197.27 22.00 42839.20 47796.66 2014-07-20 18:20:19.000 201 21197.24 22.01 42839.25 47796.67 2014-07-20 18:20:20.000 201 21197.21 22.00 42839.22 47796.68 2014-07-20 18:20:21.000 201 21197.22 22.00 42839.25 47796.70 2014-07-20 18:20:22.000 201 21197.21 22.02 42839.27 47796.68 2014-07-20 18:20:23.000 201 21197.20 22.01 42839.23 47796.69 2014-07-20 18:20:24.000 201 21197.22 22.01 42839.29 47796.69 2014-07-20 18:20:25.000 201 21197.22 22.03 42839.29 47796.69 2014-07-20 18:20:26.000 201 21197.24 22.04 42839.28 47796.70 2014-07-20 18:20:27.000 201 21197.22 22.04 42839.24 47796.68 2014-07-20 18:20:28.000 201 21197.21 22.03 42839.24 47796.68 2014-07-20 18:20:29.000 201 21197.19 22.01 42839.26 47796.65 2014-07-20 18:20:30.000 201 21197.19 22.02 42839.25 47796.70 2014-07-20 18:20:31.000 201 21197.21 22.02 42839.28 47796.69 2014-07-20 18:20:32.000 201 21197.20 21.98 42839.30 47796.68 2014-07-20 18:20:33.000 201 21197.21 21.96 42839.32 47796.72 2014-07-20 18:20:34.000 201 21197.20 21.98 42839.37 47796.75 2014-07-20 18:20:35.000 201 21197.22 21.97 42839.40 47796.78 2014-07-20 18:20:36.000 201 21197.23 21.95 42839.43 47796.81 2014-07-20 18:20:37.000 201 21197.28 21.95 42839.44 47796.85 2014-07-20 18:20:38.000 201 21197.31 21.95 42839.44 47796.89 2014-07-20 18:20:39.000 201 21197.33 21.92 42839.50 47796.91 2014-07-20 18:20:40.000 201 21197.32 21.91 42839.49 47796.95 2014-07-20 18:20:41.000 201 21197.34 21.90 42839.52 47796.96 2014-07-20 18:20:42.000 201 21197.37 21.88 42839.58 47796.99 2014-07-20 18:20:43.000 201 21197.40 21.89 42839.56 47797.03 2014-07-20 18:20:44.000 201 21197.39 21.90 42839.57 47797.04 2014-07-20 18:20:45.000 201 21197.35 21.92 42839.59 47797.05 2014-07-20 18:20:46.000 201 21197.32 21.90 42839.58 47797.05 2014-07-20 18:20:47.000 201 21197.32 21.90 42839.62 47797.07 2014-07-20 18:20:48.000 201 21197.31 21.88 42839.63 47797.07 2014-07-20 18:20:49.000 201 21197.32 21.89 42839.65 47797.08 2014-07-20 18:20:50.000 201 21197.38 21.90 42839.63 47797.10 2014-07-20 18:20:51.000 201 21197.38 21.91 42839.64 47797.10 2014-07-20 18:20:52.000 201 21197.38 21.92 42839.65 47797.10 2014-07-20 18:20:53.000 201 21197.36 21.93 42839.62 47797.09 2014-07-20 18:20:54.000 201 21197.37 21.93 42839.61 47797.10 2014-07-20 18:20:55.000 201 21197.38 21.92 42839.59 47797.11 2014-07-20 18:20:56.000 201 21197.39 21.93 42839.60 47797.09 2014-07-20 18:20:57.000 201 21197.38 21.93 42839.58 47797.09 2014-07-20 18:20:58.000 201 21197.39 21.92 42839.55 47797.06 2014-07-20 18:20:59.000 201 21197.42 21.94 42839.52 47797.06 2014-07-20 18:21:00.000 201 21197.41 21.94 42839.54 47797.07 2014-07-20 18:21:01.000 201 21197.37 21.91 42839.56 47797.06 2014-07-20 18:21:02.000 201 21197.38 21.91 42839.58 47797.03 2014-07-20 18:21:03.000 201 21197.39 21.93 42839.60 47797.05 2014-07-20 18:21:04.000 201 21197.38 21.94 42839.58 47797.07 2014-07-20 18:21:05.000 201 21197.35 21.95 42839.60 47797.04 2014-07-20 18:21:06.000 201 21197.34 21.96 42839.59 47797.05 2014-07-20 18:21:07.000 201 21197.34 21.95 42839.59 47797.05 2014-07-20 18:21:08.000 201 21197.35 21.93 42839.59 47797.07 2014-07-20 18:21:09.000 201 21197.31 21.91 42839.62 47797.06 2014-07-20 18:21:10.000 201 21197.27 21.87 42839.64 47797.07 2014-07-20 18:21:11.000 201 21197.28 21.90 42839.63 47797.07 2014-07-20 18:21:12.000 201 21197.25 21.90 42839.66 47797.08 2014-07-20 18:21:13.000 201 21197.25 21.91 42839.62 47797.07 2014-07-20 18:21:14.000 201 21197.24 21.94 42839.65 47797.08 2014-07-20 18:21:15.000 201 21197.25 21.94 42839.66 47797.07 2014-07-20 18:21:16.000 201 21197.25 21.92 42839.62 47797.10 2014-07-20 18:21:17.000 201 21197.21 21.92 42839.63 47797.07 2014-07-20 18:21:18.000 201 21197.21 21.95 42839.65 47797.08 2014-07-20 18:21:19.000 201 21197.23 21.95 42839.66 47797.05 2014-07-20 18:21:20.000 201 21197.21 21.94 42839.63 47797.05 2014-07-20 18:21:21.000 201 21197.23 21.95 42839.64 47797.06 2014-07-20 18:21:22.000 201 21197.20 21.98 42839.64 47797.03 2014-07-20 18:21:23.000 201 21197.18 22.00 42839.61 47797.03 2014-07-20 18:21:24.000 201 21197.17 22.01 42839.57 47796.98 2014-07-20 18:21:25.000 201 21197.13 22.07 42839.54 47796.97 2014-07-20 18:21:26.000 201 21197.13 22.07 42839.53 47796.92 2014-07-20 18:21:27.000 201 21197.13 22.06 42839.50 47796.89 2014-07-20 18:21:28.000 201 21197.12 22.07 42839.44 47796.85 2014-07-20 18:21:29.000 201 21197.12 22.03 42839.45 47796.84 2014-07-20 18:21:30.000 201 21197.11 22.05 42839.48 47796.83 2014-07-20 18:21:31.000 201 21197.09 22.06 42839.46 47796.81 2014-07-20 18:21:32.000 201 21197.11 22.07 42839.43 47796.82 2014-07-20 18:21:33.000 201 21197.11 22.06 42839.44 47796.81 2014-07-20 18:21:34.000 201 21197.08 22.05 42839.45 47796.79 2014-07-20 18:21:35.000 201 21197.04 22.07 42839.45 47796.80 2014-07-20 18:21:36.000 201 21197.04 22.09 42839.42 47796.77 2014-07-20 18:21:37.000 201 21197.01 22.14 42839.39 47796.75 2014-07-20 18:21:38.000 201 21196.98 22.18 42839.38 47796.69 2014-07-20 18:21:39.000 201 21196.98 22.19 42839.34 47796.68 2014-07-20 18:21:40.000 201 21197.01 22.20 42839.32 47796.65 2014-07-20 18:21:41.000 201 21197.01 22.22 42839.29 47796.64 2014-07-20 18:21:42.000 201 21197.01 22.24 42839.25 47796.61 2014-07-20 18:21:43.000 201 21197.02 22.24 42839.26 47796.61 2014-07-20 18:21:44.000 201 21197.05 22.25 42839.25 47796.58 2014-07-20 18:21:45.000 201 21197.01 22.27 42839.21 47796.61 2014-07-20 18:21:46.000 201 21197.03 22.28 42839.20 47796.56 2014-07-20 18:21:47.000 201 21197.06 22.29 42839.22 47796.53 2014-07-20 18:21:48.000 201 21197.07 22.29 42839.19 47796.57 2014-07-20 18:21:49.000 201 21197.06 22.30 42839.19 47796.56 2014-07-20 18:21:50.000 201 21197.08 22.31 42839.20 47796.55 2014-07-20 18:21:51.000 201 21197.09 22.31 42839.18 47796.57 2014-07-20 18:21:52.000 201 21197.09 22.30 42839.21 47796.57 2014-07-20 18:21:53.000 201 21197.06 22.28 42839.18 47796.58 2014-07-20 18:21:54.000 201 21197.06 22.27 42839.21 47796.58 2014-07-20 18:21:55.000 201 21197.08 22.24 42839.19 47796.61 2014-07-20 18:21:56.000 201 21197.06 22.24 42839.20 47796.61 2014-07-20 18:21:57.000 201 21197.06 22.28 42839.17 47796.60 2014-07-20 18:21:58.000 201 21197.06 22.30 42839.19 47796.58 2014-07-20 18:21:59.000 201 21197.06 22.29 42839.17 47796.58 2014-07-20 18:22:00.000 201 21197.06 22.32 42839.17 47796.58 2014-07-20 18:22:01.000 201 21197.07 22.27 42839.16 47796.58 2014-07-20 18:22:02.000 201 21197.04 22.24 42839.17 47796.55 2014-07-20 18:22:03.000 201 21197.07 22.23 42839.21 47796.54 2014-07-20 18:22:04.000 201 21197.11 22.20 42839.16 47796.56 2014-07-20 18:22:05.000 201 21197.09 22.19 42839.18 47796.58 2014-07-20 18:22:06.000 201 21197.10 22.19 42839.19 47796.58 2014-07-20 18:22:07.000 201 21197.09 22.19 42839.18 47796.56 2014-07-20 18:22:08.000 201 21197.05 22.19 42839.17 47796.56 2014-07-20 18:22:09.000 201 21196.96 22.17 42839.16 47796.53 2014-07-20 18:22:10.000 201 21196.89 22.16 42839.17 47796.52 2014-07-20 18:22:11.000 201 21196.85 22.09 42839.16 47796.49 2014-07-20 18:22:12.000 201 21196.84 22.10 42839.19 47796.47 2014-07-20 18:22:13.000 201 21196.84 22.13 42839.21 47796.47 2014-07-20 18:22:14.000 201 21196.87 22.16 42839.21 47796.48 2014-07-20 18:22:15.000 201 21196.90 22.16 42839.18 47796.50 2014-07-20 18:22:16.000 201 21196.92 22.13 42839.19 47796.48 2014-07-20 18:22:17.000 201 21196.88 22.12 42839.20 47796.46 2014-07-20 18:22:18.000 201 21196.89 22.13 42839.12 47796.45 2014-07-20 18:22:19.000 201 21196.89 22.15 42839.12 47796.44 2014-07-20 18:22:20.000 201 21196.92 22.18 42839.14 47796.43 2014-07-20 18:22:21.000 201 21196.90 22.18 42839.13 47796.42 2014-07-20 18:22:22.000 201 21196.91 22.16 42839.11 47796.41 2014-07-20 18:22:23.000 201 21196.91 22.14 42839.09 47796.41 2014-07-20 18:22:24.000 201 21196.94 22.12 42839.10 47796.41 2014-07-20 18:22:25.000 201 21196.93 22.10 42839.13 47796.42 2014-07-20 18:22:26.000 201 21196.94 22.09 42839.13 47796.44 2014-07-20 18:22:27.000 201 21196.97 22.06 42839.14 47796.45 2014-07-20 18:22:28.000 201 21196.99 22.07 42839.15 47796.50 2014-07-20 18:22:29.000 201 21197.00 22.03 42839.15 47796.53 2014-07-20 18:22:30.000 201 21197.02 22.03 42839.20 47796.53 2014-07-20 18:22:31.000 201 21197.03 22.01 42839.21 47796.54 2014-07-20 18:22:32.000 201 21197.01 22.00 42839.25 47796.59 2014-07-20 18:22:33.000 201 21197.00 22.00 42839.24 47796.56 2014-07-20 18:22:34.000 201 21197.00 21.99 42839.23 47796.58 2014-07-20 18:22:35.000 201 21197.00 21.95 42839.27 47796.57 2014-07-20 18:22:36.000 201 21196.95 21.93 42839.29 47796.59 2014-07-20 18:22:37.000 201 21196.98 21.92 42839.31 47796.60 2014-07-20 18:22:38.000 201 21197.02 21.94 42839.32 47796.64 2014-07-20 18:22:39.000 201 21197.03 21.94 42839.31 47796.64 2014-07-20 18:22:40.000 201 21197.02 21.97 42839.33 47796.64 2014-07-20 18:22:41.000 201 21197.03 21.93 42839.29 47796.65 2014-07-20 18:22:42.000 201 21197.04 21.90 42839.32 47796.64 2014-07-20 18:22:43.000 201 21197.00 21.88 42839.34 47796.66 2014-07-20 18:22:44.000 201 21196.99 21.87 42839.38 47796.68 2014-07-20 18:22:45.000 201 21197.04 21.89 42839.37 47796.70 2014-07-20 18:22:46.000 201 21197.03 21.97 42839.32 47796.70 2014-07-20 18:22:47.000 201 21196.99 22.07 42839.28 47796.70 2014-07-20 18:22:48.000 201 21196.99 22.11 42839.25 47796.63 2014-07-20 18:22:49.000 201 21196.98 22.10 42839.21 47796.59 2014-07-20 18:22:50.000 201 21197.03 22.11 42839.21 47796.55 2014-07-20 18:22:51.000 201 21197.07 22.13 42839.18 47796.56 2014-07-20 18:22:52.000 201 21197.04 22.16 42839.12 47796.57 2014-07-20 18:22:53.000 201 21197.06 22.14 42839.15 47796.51 2014-07-20 18:22:54.000 201 21197.04 22.14 42839.14 47796.51 2014-07-20 18:22:55.000 201 21197.04 22.10 42839.13 47796.51 2014-07-20 18:22:56.000 201 21197.05 22.11 42839.12 47796.51 2014-07-20 18:22:57.000 201 21197.07 22.10 42839.15 47796.52 2014-07-20 18:22:58.000 201 21197.07 22.09 42839.13 47796.55 2014-07-20 18:22:59.000 201 21197.11 22.10 42839.16 47796.55 2014-07-20 18:23:00.000 201 21197.12 22.12 42839.14 47796.54 2014-07-20 18:23:01.000 201 21197.09 22.12 42839.14 47796.55 2014-07-20 18:23:02.000 201 21197.06 22.12 42839.14 47796.51 2014-07-20 18:23:03.000 201 21197.07 22.14 42839.12 47796.51 2014-07-20 18:23:04.000 201 21197.07 22.16 42839.13 47796.52 2014-07-20 18:23:05.000 201 21197.07 22.14 42839.10 47796.52 2014-07-20 18:23:06.000 201 21197.09 22.10 42839.10 47796.51 2014-07-20 18:23:07.000 201 21197.13 22.08 42839.13 47796.52 2014-07-20 18:23:08.000 201 21197.11 22.06 42839.16 47796.53 2014-07-20 18:23:09.000 201 21197.12 22.07 42839.14 47796.55 2014-07-20 18:23:10.000 201 21197.12 22.06 42839.12 47796.55 2014-07-20 18:23:11.000 201 21197.11 22.08 42839.15 47796.58 2014-07-20 18:23:12.000 201 21197.13 22.11 42839.12 47796.56 2014-07-20 18:23:13.000 201 21197.13 22.11 42839.11 47796.55 2014-07-20 18:23:14.000 201 21197.13 22.09 42839.12 47796.55 2014-07-20 18:23:15.000 201 21197.15 22.08 42839.12 47796.56 2014-07-20 18:23:16.000 201 21197.16 22.06 42839.14 47796.58 2014-07-20 18:23:17.000 201 21197.18 22.06 42839.13 47796.56 2014-07-20 18:23:18.000 201 21197.15 22.06 42839.15 47796.56 2014-07-20 18:23:19.000 201 21197.14 22.07 42839.12 47796.57 2014-07-20 18:23:20.000 201 21197.17 22.05 42839.13 47796.58 2014-07-20 18:23:21.000 201 21197.17 22.01 42839.13 47796.58 2014-07-20 18:23:22.000 201 21197.19 21.98 42839.14 47796.58 2014-07-20 18:23:23.000 201 21197.19 21.96 42839.15 47796.63 2014-07-20 18:23:24.000 201 21197.25 21.96 42839.18 47796.63 2014-07-20 18:23:25.000 201 21197.26 21.96 42839.19 47796.68 2014-07-20 18:23:26.000 201 21197.28 21.93 42839.20 47796.70 2014-07-20 18:23:27.000 201 21197.30 21.90 42839.26 47796.72 2014-07-20 18:23:28.000 201 21197.28 21.87 42839.26 47796.73 2014-07-20 18:23:29.000 201 21197.29 21.86 42839.29 47796.75 2014-07-20 18:23:30.000 201 21197.31 21.83 42839.32 47796.76 2014-07-20 18:23:31.000 201 21197.34 21.81 42839.36 47796.84 2014-07-20 18:23:32.000 201 21197.37 21.79 42839.36 47796.85 2014-07-20 18:23:33.000 201 21197.37 21.77 42839.36 47796.88 2014-07-20 18:23:34.000 201 21197.39 21.76 42839.39 47796.90 2014-07-20 18:23:35.000 201 21197.40 21.73 42839.42 47796.92 2014-07-20 18:23:36.000 201 21197.42 21.72 42839.47 47796.91 2014-07-20 18:23:37.000 201 21197.41 21.73 42839.45 47796.93 2014-07-20 18:23:38.000 201 21197.42 21.74 42839.46 47796.97 2014-07-20 18:23:39.000 201 21197.43 21.77 42839.47 47796.98 2014-07-20 18:23:40.000 201 21197.42 21.76 42839.47 47796.96 2014-07-20 18:23:41.000 201 21197.44 21.76 42839.46 47796.99 2014-07-20 18:23:42.000 201 21197.43 21.77 42839.45 47796.98 2014-07-20 18:23:43.000 201 21197.42 21.78 42839.43 47796.95 2014-07-20 18:23:44.000 201 21197.43 21.81 42839.44 47796.97 2014-07-20 18:23:45.000 201 21197.38 21.86 42839.43 47796.92 2014-07-20 18:23:46.000 201 21197.32 21.81 42839.39 47796.92 2014-07-20 18:23:47.000 201 21197.29 21.72 42839.41 47796.91 2014-07-20 18:23:48.000 201 21197.32 21.65 42839.46 47796.88 2014-07-20 18:23:49.000 201 21197.37 21.65 42839.46 47796.92 2014-07-20 18:23:50.000 201 21197.39 21.64 42839.48 47796.94 2014-07-20 18:23:51.000 201 21197.44 21.67 42839.49 47796.98 2014-07-20 18:23:52.000 201 21197.43 21.71 42839.48 47797.00 2014-07-20 18:23:53.000 201 21197.42 21.73 42839.50 47796.98 2014-07-20 18:23:54.000 201 21197.41 21.77 42839.50 47796.99 2014-07-20 18:23:55.000 201 21197.39 21.79 42839.52 47797.01 2014-07-20 18:23:56.000 201 21197.39 21.80 42839.52 47796.98 2014-07-20 18:23:57.000 201 21197.39 21.83 42839.48 47796.98 2014-07-20 18:23:58.000 201 21197.39 21.86 42839.42 47796.98 2014-07-20 18:23:59.000 201 21197.43 21.83 42839.39 47796.94 2014-07-20 18:24:00.000 201 21197.41 21.83 42839.40 47796.92 2014-07-20 18:24:01.000 201 21197.40 21.81 42839.44 47796.92 2014-07-20 18:24:02.000 201 21197.42 21.79 42839.44 47796.93 2014-07-20 18:24:03.000 201 21197.39 21.78 42839.46 47796.92 2014-07-20 18:24:04.000 201 21197.38 21.83 42839.44 47796.92 2014-07-20 18:24:05.000 201 21197.36 21.90 42839.43 47796.93 2014-07-20 18:24:06.000 201 21197.35 21.91 42839.37 47796.92 2014-07-20 18:24:07.000 201 21197.34 21.90 42839.39 47796.86 2014-07-20 18:24:08.000 201 21197.31 21.92 42839.35 47796.84 2014-07-20 18:24:09.000 201 21197.34 21.91 42839.33 47796.82 2014-07-20 18:24:10.000 201 21197.34 21.89 42839.34 47796.80 2014-07-20 18:24:11.000 201 21197.29 21.88 42839.32 47796.80 2014-07-20 18:24:12.000 201 21197.22 21.83 42839.30 47796.75 2014-07-20 18:24:13.000 201 21197.18 21.77 42839.27 47796.73 2014-07-20 18:24:14.000 201 21197.15 21.68 42839.30 47796.70 2014-07-20 18:24:15.000 201 21197.13 21.62 42839.32 47796.64 2014-07-20 18:24:16.000 201 21197.11 21.59 42839.33 47796.69 2014-07-20 18:24:17.000 201 21197.12 21.60 42839.31 47796.64 2014-07-20 18:24:18.000 201 21197.10 21.58 42839.31 47796.70 2014-07-20 18:24:19.000 201 21197.11 21.58 42839.30 47796.65 2014-07-20 18:24:20.000 201 21197.13 21.59 42839.29 47796.68 2014-07-20 18:24:21.000 201 21197.14 21.61 42839.26 47796.69 2014-07-20 18:24:22.000 201 21197.14 21.60 42839.27 47796.68 2014-07-20 18:24:23.000 201 21197.16 21.58 42839.29 47796.71 2014-07-20 18:24:24.000 201 21197.17 21.59 42839.27 47796.67 2014-07-20 18:24:25.000 201 21197.17 21.62 42839.29 47796.68 2014-07-20 18:24:26.000 201 21197.18 21.63 42839.29 47796.68 2014-07-20 18:24:27.000 201 21197.22 21.62 42839.28 47796.68 2014-07-20 18:24:28.000 201 21197.18 21.63 42839.26 47796.68 2014-07-20 18:24:29.000 201 21197.19 21.65 42839.28 47796.68 2014-07-20 18:24:30.000 201 21197.22 21.68 42839.24 47796.69 2014-07-20 18:24:31.000 201 21197.23 21.68 42839.22 47796.68 2014-07-20 18:24:32.000 201 21197.20 21.68 42839.22 47796.69 2014-07-20 18:24:33.000 201 21197.19 21.67 42839.23 47796.68 2014-07-20 18:24:34.000 201 21197.19 21.67 42839.23 47796.67 2014-07-20 18:24:35.000 201 21197.20 21.68 42839.21 47796.66 2014-07-20 18:24:36.000 201 21197.23 21.72 42839.21 47796.69 2014-07-20 18:24:37.000 201 21197.23 21.76 42839.26 47796.68 2014-07-20 18:24:38.000 201 21197.25 21.77 42839.23 47796.68 2014-07-20 18:24:39.000 201 21197.25 21.74 42839.22 47796.70 2014-07-20 18:24:40.000 201 21197.23 21.74 42839.24 47796.69 2014-07-20 18:24:41.000 201 21197.23 21.73 42839.23 47796.70 2014-07-20 18:24:42.000 201 21197.23 21.72 42839.20 47796.69 2014-07-20 18:24:43.000 201 21197.24 21.69 42839.19 47796.69 2014-07-20 18:24:44.000 201 21197.27 21.69 42839.24 47796.72 2014-07-20 18:24:45.000 201 21197.26 21.68 42839.20 47796.70 2014-07-20 18:24:46.000 201 21197.24 21.67 42839.22 47796.69 2014-07-20 18:24:47.000 201 21197.25 21.68 42839.21 47796.72 2014-07-20 18:24:48.000 201 21197.26 21.65 42839.22 47796.70 2014-07-20 18:24:49.000 201 21197.29 21.66 42839.26 47796.71 2014-07-20 18:24:50.000 201 21197.28 21.68 42839.28 47796.73 2014-07-20 18:24:51.000 201 21197.23 21.69 42839.24 47796.73 2014-07-20 18:24:52.000 201 21197.27 21.71 42839.27 47796.75 2014-07-20 18:24:53.000 201 21197.28 21.72 42839.30 47796.75 2014-07-20 18:24:54.000 201 21197.30 21.70 42839.33 47796.76 2014-07-20 18:24:55.000 201 21197.28 21.74 42839.33 47796.77 2014-07-20 18:24:56.000 201 21197.28 21.75 42839.33 47796.80 2014-07-20 18:24:57.000 201 21197.28 21.73 42839.33 47796.80 2014-07-20 18:24:58.000 201 21197.26 21.75 42839.31 47796.80 2014-07-20 18:24:59.000 201 21197.25 21.78 42839.30 47796.80 2014-07-20 18:25:00.000 201 21197.26 21.80 42839.27 47796.77 2014-07-20 18:25:01.000 201 21197.25 21.80 42839.27 47796.76 2014-07-20 18:25:02.000 201 21197.24 21.80 42839.26 47796.76 2014-07-20 18:25:03.000 201 21197.21 21.84 42839.25 47796.74 2014-07-20 18:25:04.000 201 21197.23 21.83 42839.27 47796.73 2014-07-20 18:25:05.000 201 21197.25 21.85 42839.23 47796.72 2014-07-20 18:25:06.000 201 21197.24 21.86 42839.25 47796.71 2014-07-20 18:25:07.000 201 21197.22 21.86 42839.24 47796.70 2014-07-20 18:25:08.000 201 21197.26 21.82 42839.25 47796.71 2014-07-20 18:25:09.000 201 21197.29 21.83 42839.22 47796.71 2014-07-20 18:25:10.000 201 21197.31 21.88 42839.21 47796.70 2014-07-20 18:25:11.000 201 21197.31 21.88 42839.21 47796.71 2014-07-20 18:25:12.000 201 21197.30 21.90 42839.20 47796.71 2014-07-20 18:25:13.000 201 21197.30 21.91 42839.20 47796.69 2014-07-20 18:25:14.000 201 21197.27 21.93 42839.19 47796.68 2014-07-20 18:25:15.000 201 21197.29 21.96 42839.18 47796.70 2014-07-20 18:25:16.000 201 21197.30 21.97 42839.15 47796.66 2014-07-20 18:25:17.000 201 21197.30 21.94 42839.16 47796.66 2014-07-20 18:25:18.000 201 21197.29 21.97 42839.15 47796.64 2014-07-20 18:25:19.000 201 21197.27 21.98 42839.14 47796.67 2014-07-20 18:25:20.000 201 21197.32 21.95 42839.18 47796.67 2014-07-20 18:25:21.000 201 21197.30 21.96 42839.16 47796.66 2014-07-20 18:25:22.000 201 21197.29 21.97 42839.16 47796.67 2014-07-20 18:25:23.000 201 21197.30 21.98 42839.15 47796.66 2014-07-20 18:25:24.000 201 21197.28 21.98 42839.18 47796.67 2014-07-20 18:25:25.000 201 21197.26 21.99 42839.18 47796.67 2014-07-20 18:25:26.000 201 21197.28 22.02 42839.17 47796.67 2014-07-20 18:25:27.000 201 21197.26 22.04 42839.17 47796.65 2014-07-20 18:25:28.000 201 21197.26 22.02 42839.18 47796.65 2014-07-20 18:25:29.000 201 21197.27 22.01 42839.15 47796.65 2014-07-20 18:25:30.000 201 21197.27 22.01 42839.18 47796.62 2014-07-20 18:25:31.000 201 21197.31 21.99 42839.16 47796.63 2014-07-20 18:25:32.000 201 21197.33 21.98 42839.09 47796.64 2014-07-20 18:25:33.000 201 21197.32 21.94 42839.10 47796.65 2014-07-20 18:25:34.000 201 21197.33 21.95 42839.11 47796.64 2014-07-20 18:25:35.000 201 21197.32 21.95 42839.13 47796.65 2014-07-20 18:25:36.000 201 21197.33 21.97 42839.14 47796.64 2014-07-20 18:25:37.000 201 21197.36 21.98 42839.13 47796.64 2014-07-20 18:25:38.000 201 21197.37 21.97 42839.07 47796.64 2014-07-20 18:25:39.000 201 21197.35 21.96 42839.09 47796.63 2014-07-20 18:25:40.000 201 21197.34 21.95 42839.10 47796.64 2014-07-20 18:25:41.000 201 21197.37 21.93 42839.14 47796.62 2014-07-20 18:25:42.000 201 21197.35 21.93 42839.13 47796.64 2014-07-20 18:25:43.000 201 21197.34 21.90 42839.14 47796.63 2014-07-20 18:25:44.000 201 21197.38 21.89 42839.08 47796.65 2014-07-20 18:25:45.000 201 21197.38 21.86 42839.12 47796.63 2014-07-20 18:25:46.000 201 21197.38 21.83 42839.16 47796.66 2014-07-20 18:25:47.000 201 21197.38 21.83 42839.19 47796.67 2014-07-20 18:25:48.000 201 21197.41 21.84 42839.16 47796.70 2014-07-20 18:25:49.000 201 21197.43 21.81 42839.16 47796.70 2014-07-20 18:25:50.000 201 21197.46 21.82 42839.20 47796.73 2014-07-20 18:25:51.000 201 21197.46 21.78 42839.21 47796.74 2014-07-20 18:25:52.000 201 21197.47 21.76 42839.23 47796.77 2014-07-20 18:25:53.000 201 21197.50 21.73 42839.26 47796.79 2014-07-20 18:25:54.000 201 21197.49 21.72 42839.29 47796.81 2014-07-20 18:25:55.000 201 21197.47 21.73 42839.28 47796.82 2014-07-20 18:25:56.000 201 21197.46 21.75 42839.26 47796.83 2014-07-20 18:25:57.000 201 21197.49 21.75 42839.29 47796.79 2014-07-20 18:25:58.000 201 21197.49 21.76 42839.26 47796.84 2014-07-20 18:25:59.000 201 21197.49 21.77 42839.24 47796.80 2014-07-20 18:26:00.000 201 21197.49 21.75 42839.24 47796.80 2014-07-20 18:26:01.000 201 21197.46 21.71 42839.26 47796.80 2014-07-20 18:26:02.000 201 21197.49 21.70 42839.26 47796.82 2014-07-20 18:26:03.000 201 21197.48 21.70 42839.26 47796.82 2014-07-20 18:26:04.000 201 21197.48 21.67 42839.28 47796.82 2014-07-20 18:26:05.000 201 21197.49 21.65 42839.30 47796.86 2014-07-20 18:26:06.000 201 21197.53 21.65 42839.30 47796.84 2014-07-20 18:26:07.000 201 21197.52 21.67 42839.33 47796.89 2014-07-20 18:26:08.000 201 21197.53 21.69 42839.30 47796.87 2014-07-20 18:26:09.000 201 21197.53 21.68 42839.30 47796.90 2014-07-20 18:26:10.000 201 21197.55 21.66 42839.34 47796.92 2014-07-20 18:26:11.000 201 21197.53 21.69 42839.35 47796.91 2014-07-20 18:26:12.000 201 21197.54 21.66 42839.33 47796.93 2014-07-20 18:26:13.000 201 21197.55 21.63 42839.33 47796.95 2014-07-20 18:26:14.000 201 21197.56 21.62 42839.35 47796.94 2014-07-20 18:26:15.000 201 21197.59 21.59 42839.39 47796.96 2014-07-20 18:26:16.000 201 21197.58 21.57 42839.41 47797.00 2014-07-20 18:26:17.000 201 21197.57 21.58 42839.39 47796.99 2014-07-20 18:26:18.000 201 21197.61 21.57 42839.42 47797.01 2014-07-20 18:26:19.000 201 21197.61 21.57 42839.46 47797.00 2014-07-20 18:26:20.000 201 21197.60 21.59 42839.44 47797.03 2014-07-20 18:26:21.000 201 21197.57 21.58 42839.42 47797.02 2014-07-20 18:26:22.000 201 21197.54 21.59 42839.44 47797.00 2014-07-20 18:26:23.000 201 21197.51 21.58 42839.44 47797.03 2014-07-20 18:26:24.000 201 21197.55 21.56 42839.47 47797.02 2014-07-20 18:26:25.000 201 21197.56 21.55 42839.48 47797.02 2014-07-20 18:26:26.000 201 21197.56 21.53 42839.47 47797.06 2014-07-20 18:26:27.000 201 21197.58 21.49 42839.50 47797.05 2014-07-20 18:26:28.000 201 21197.55 21.48 42839.49 47797.08 2014-07-20 18:26:29.000 201 21197.51 21.47 42839.51 47797.09 2014-07-20 18:26:30.000 201 21197.48 21.46 42839.52 47797.09 2014-07-20 18:26:31.000 201 21197.46 21.43 42839.56 47797.11 2014-07-20 18:26:32.000 201 21197.43 21.46 42839.58 47797.11 2014-07-20 18:26:33.000 201 21197.45 21.49 42839.59 47797.14 2014-07-20 18:26:34.000 201 21197.46 21.50 42839.58 47797.12 2014-07-20 18:26:35.000 201 21197.51 21.52 42839.64 47797.17 2014-07-20 18:26:36.000 201 21197.54 21.54 42839.64 47797.18 2014-07-20 18:26:37.000 201 21197.52 21.54 42839.61 47797.17 2014-07-20 18:26:38.000 201 21197.54 21.53 42839.62 47797.16 2014-07-20 18:26:39.000 201 21197.54 21.53 42839.62 47797.17 2014-07-20 18:26:40.000 201 21197.55 21.55 42839.61 47797.16 2014-07-20 18:26:41.000 201 21197.51 21.55 42839.62 47797.18 2014-07-20 18:26:42.000 201 21197.51 21.54 42839.63 47797.15 2014-07-20 18:26:43.000 201 21197.48 21.55 42839.62 47797.16 2014-07-20 18:26:44.000 201 21197.50 21.53 42839.62 47797.15 2014-07-20 18:26:45.000 201 21197.50 21.44 42839.58 47797.15 2014-07-20 18:26:46.000 201 21197.50 21.44 42839.59 47797.14 2014-07-20 18:26:47.000 201 21197.50 21.43 42839.63 47797.14 2014-07-20 18:26:48.000 201 21197.53 21.44 42839.62 47797.17 2014-07-20 18:26:49.000 201 21197.55 21.44 42839.61 47797.17 2014-07-20 18:26:50.000 201 21197.55 21.46 42839.60 47797.16 2014-07-20 18:26:51.000 201 21197.56 21.45 42839.60 47797.17 2014-07-20 18:26:52.000 201 21197.58 21.42 42839.61 47797.20 2014-07-20 18:26:53.000 201 21197.64 21.40 42839.62 47797.19 2014-07-20 18:26:54.000 201 21197.63 21.36 42839.60 47797.20 2014-07-20 18:26:55.000 201 21197.62 21.38 42839.58 47797.20 2014-07-20 18:26:56.000 201 21197.65 21.39 42839.63 47797.20 2014-07-20 18:26:57.000 201 21197.65 21.36 42839.60 47797.22 2014-07-20 18:26:58.000 201 21197.65 21.28 42839.59 47797.20 2014-07-20 18:26:59.000 201 21197.65 21.23 42839.61 47797.24 2014-07-20 18:27:00.000 201 21197.69 21.19 42839.63 47797.22 2014-07-20 18:27:01.000 201 21197.72 21.13 42839.63 47797.26 2014-07-20 18:27:02.000 201 21197.73 21.07 42839.69 47797.26 2014-07-20 18:27:03.000 201 21197.73 21.02 42839.72 47797.32 2014-07-20 18:27:04.000 201 21197.72 21.05 42839.74 47797.37 2014-07-20 18:27:05.000 201 21197.69 21.09 42839.75 47797.38 2014-07-20 18:27:06.000 201 21197.69 21.11 42839.73 47797.34 2014-07-20 18:27:07.000 201 21197.64 21.16 42839.74 47797.33 2014-07-20 18:27:08.000 201 21197.67 21.15 42839.72 47797.30 2014-07-20 18:27:09.000 201 21197.67 21.17 42839.72 47797.29 2014-07-20 18:27:10.000 201 21197.64 21.17 42839.71 47797.29 2014-07-20 18:27:11.000 201 21197.66 21.16 42839.71 47797.29 2014-07-20 18:27:12.000 201 21197.67 21.16 42839.68 47797.31 2014-07-20 18:27:13.000 201 21197.67 21.18 42839.71 47797.30 2014-07-20 18:27:14.000 201 21197.69 21.21 42839.71 47797.31 2014-07-20 18:27:15.000 201 21197.67 21.20 42839.69 47797.28 2014-07-20 18:27:16.000 201 21197.68 21.21 42839.69 47797.31 2014-07-20 18:27:17.000 201 21197.69 21.23 42839.66 47797.29 2014-07-20 18:27:18.000 201 21197.70 21.25 42839.65 47797.28 2014-07-20 18:27:19.000 201 21197.69 21.27 42839.64 47797.30 2014-07-20 18:27:20.000 201 21197.68 21.29 42839.63 47797.26 2014-07-20 18:27:21.000 201 21197.68 21.31 42839.61 47797.24 2014-07-20 18:27:22.000 201 21197.70 21.31 42839.60 47797.26 2014-07-20 18:27:23.000 201 21197.75 21.32 42839.59 47797.22 2014-07-20 18:27:24.000 201 21197.77 21.34 42839.58 47797.22 2014-07-20 18:27:25.000 201 21197.80 21.37 42839.57 47797.23 2014-07-20 18:27:26.000 201 21197.82 21.34 42839.55 47797.19 2014-07-20 18:27:27.000 201 21197.82 21.36 42839.54 47797.22 2014-07-20 18:27:28.000 201 21197.84 21.37 42839.56 47797.23 2014-07-20 18:27:29.000 201 21197.85 21.36 42839.54 47797.23 2014-07-20 18:27:30.000 201 21197.87 21.39 42839.54 47797.25 2014-07-20 18:27:31.000 201 21197.88 21.38 42839.56 47797.25 2014-07-20 18:27:32.000 201 21197.93 21.34 42839.58 47797.26 2014-07-20 18:27:33.000 201 21197.94 21.37 42839.55 47797.25 2014-07-20 18:27:34.000 201 21197.93 21.37 42839.56 47797.27 2014-07-20 18:27:35.000 201 21197.93 21.42 42839.55 47797.28 2014-07-20 18:27:36.000 201 21197.94 21.43 42839.57 47797.29 2014-07-20 18:27:37.000 201 21197.93 21.46 42839.58 47797.26 2014-07-20 18:27:38.000 201 21197.92 21.49 42839.61 47797.30 2014-07-20 18:27:39.000 201 21197.92 21.49 42839.58 47797.29 2014-07-20 18:27:40.000 201 21197.97 21.52 42839.60 47797.31 2014-07-20 18:27:41.000 201 21197.94 21.50 42839.60 47797.33 2014-07-20 18:27:42.000 201 21197.91 21.51 42839.61 47797.31 2014-07-20 18:27:43.000 201 21197.94 21.53 42839.61 47797.32 2014-07-20 18:27:44.000 201 21197.91 21.51 42839.62 47797.33 2014-07-20 18:27:45.000 201 21197.91 21.51 42839.64 47797.31 2014-07-20 18:27:46.000 201 21197.90 21.53 42839.64 47797.35 2014-07-20 18:27:47.000 201 21197.89 21.52 42839.62 47797.32 2014-07-20 18:27:48.000 201 21197.91 21.53 42839.63 47797.35 2014-07-20 18:27:49.000 201 21197.94 21.50 42839.65 47797.35 2014-07-20 18:27:50.000 201 21197.93 21.53 42839.63 47797.35 2014-07-20 18:27:51.000 201 21197.94 21.53 42839.65 47797.37 2014-07-20 18:27:52.000 201 21197.96 21.49 42839.63 47797.39 2014-07-20 18:27:53.000 201 21197.97 21.50 42839.63 47797.35 2014-07-20 18:27:54.000 201 21197.99 21.49 42839.61 47797.37 2014-07-20 18:27:55.000 201 21197.97 21.47 42839.62 47797.35 2014-07-20 18:27:56.000 201 21197.94 21.47 42839.63 47797.35 2014-07-20 18:27:57.000 201 21197.92 21.46 42839.59 47797.31 2014-07-20 18:27:58.000 201 21197.93 21.45 42839.59 47797.33 2014-07-20 18:27:59.000 201 21197.93 21.44 42839.58 47797.31 2014-07-20 18:28:00.000 201 21197.94 21.43 42839.56 47797.29 2014-07-20 18:28:01.000 201 21197.95 21.40 42839.55 47797.26 2014-07-20 18:28:02.000 201 21197.88 21.41 42839.50 47797.26 2014-07-20 18:28:03.000 201 21197.87 21.42 42839.53 47797.23 2014-07-20 18:28:04.000 201 21197.87 21.43 42839.52 47797.22 2014-07-20 18:28:05.000 201 21197.88 21.41 42839.50 47797.20 2014-07-20 18:28:06.000 201 21197.87 21.41 42839.49 47797.21 2014-07-20 18:28:07.000 201 21197.88 21.38 42839.50 47797.21 2014-07-20 18:28:08.000 201 21197.87 21.39 42839.48 47797.20 2014-07-20 18:28:09.000 201 21197.90 21.41 42839.48 47797.21 2014-07-20 18:28:10.000 201 21197.87 21.44 42839.46 47797.22 2014-07-20 18:28:11.000 201 21197.86 21.47 42839.45 47797.16 2014-07-20 18:28:12.000 201 21197.87 21.48 42839.44 47797.17 2014-07-20 18:28:13.000 201 21197.88 21.47 42839.46 47797.15 2014-07-20 18:28:14.000 201 21197.93 21.42 42839.46 47797.16 2014-07-20 18:28:15.000 201 21197.96 21.40 42839.50 47797.18 2014-07-20 18:28:16.000 201 21197.97 21.38 42839.51 47797.19 2014-07-20 18:28:17.000 201 21198.01 21.43 42839.50 47797.23 2014-07-20 18:28:18.000 201 21198.02 21.46 42839.50 47797.24 2014-07-20 18:28:19.000 201 21198.08 21.45 42839.44 47797.26 2014-07-20 18:28:20.000 201 21198.09 21.48 42839.46 47797.24 2014-07-20 18:28:21.000 201 21198.09 21.47 42839.44 47797.23 2014-07-20 18:28:22.000 201 21198.09 21.48 42839.47 47797.28 2014-07-20 18:28:23.000 201 21198.11 21.49 42839.44 47797.26 2014-07-20 18:28:24.000 201 21198.12 21.55 42839.42 47797.25 2014-07-20 18:28:25.000 201 21198.13 21.56 42839.40 47797.26 2014-07-20 18:28:26.000 201 21198.11 21.61 42839.40 47797.23 2014-07-20 18:28:27.000 201 21198.13 21.62 42839.37 47797.19 2014-07-20 18:28:28.000 201 21198.12 21.67 42839.36 47797.20 2014-07-20 18:28:29.000 201 21198.10 21.68 42839.33 47797.17 2014-07-20 18:28:30.000 201 21198.09 21.67 42839.31 47797.14 2014-07-20 18:28:31.000 201 21198.03 21.71 42839.34 47797.12 2014-07-20 18:28:32.000 201 21198.01 21.75 42839.29 47797.09 2014-07-20 18:28:33.000 201 21197.96 21.78 42839.26 47797.06 2014-07-20 18:28:34.000 201 21197.94 21.78 42839.24 47797.02 2014-07-20 18:28:35.000 201 21197.93 21.76 42839.20 47796.97 2014-07-20 18:28:36.000 201 21197.96 21.75 42839.25 47796.96 2014-07-20 18:28:37.000 201 21197.97 21.74 42839.27 47796.98 2014-07-20 18:28:38.000 201 21198.00 21.73 42839.23 47796.99 2014-07-20 18:28:39.000 201 21197.99 21.69 42839.26 47797.02 2014-07-20 18:28:40.000 201 21198.01 21.68 42839.23 47797.01 2014-07-20 18:28:41.000 201 21198.02 21.71 42839.25 47797.03 2014-07-20 18:28:42.000 201 21198.02 21.75 42839.27 47797.06 2014-07-20 18:28:43.000 201 21198.02 21.74 42839.26 47797.06 2014-07-20 18:28:44.000 201 21198.01 21.74 42839.25 47797.06 2014-07-20 18:28:45.000 201 21198.01 21.77 42839.23 47797.04 2014-07-20 18:28:46.000 201 21198.03 21.79 42839.21 47797.06 2014-07-20 18:28:47.000 201 21198.03 21.79 42839.20 47797.02 2014-07-20 18:28:48.000 201 21198.04 21.79 42839.23 47797.04 2014-07-20 18:28:49.000 201 21198.06 21.82 42839.22 47797.05 2014-07-20 18:28:50.000 201 21198.07 21.82 42839.22 47797.01 2014-07-20 18:28:51.000 201 21198.11 21.79 42839.24 47797.05 2014-07-20 18:28:52.000 201 21198.13 21.78 42839.20 47797.06 2014-07-20 18:28:53.000 201 21198.12 21.79 42839.26 47797.07 2014-07-20 18:28:54.000 201 21198.12 21.77 42839.28 47797.08 2014-07-20 18:28:55.000 201 21198.15 21.78 42839.29 47797.10 2014-07-20 18:28:56.000 201 21198.15 21.79 42839.29 47797.13 2014-07-20 18:28:57.000 201 21198.16 21.79 42839.29 47797.12 2014-07-20 18:28:58.000 201 21198.20 21.76 42839.28 47797.13 2014-07-20 18:28:59.000 201 21198.28 21.74 42839.31 47797.18 2014-07-20 18:29:00.000 201 21198.33 21.74 42839.31 47797.22 2014-07-20 18:29:01.000 201 21198.40 21.75 42839.30 47797.25 2014-07-20 18:29:02.000 201 21198.39 21.75 42839.32 47797.26 2014-07-20 18:29:03.000 201 21198.40 21.77 42839.32 47797.27 2014-07-20 18:29:04.000 201 21198.43 21.80 42839.32 47797.28 2014-07-20 18:29:05.000 201 21198.43 21.82 42839.31 47797.28 2014-07-20 18:29:06.000 201 21198.43 21.81 42839.31 47797.28 2014-07-20 18:29:07.000 201 21198.44 21.83 42839.30 47797.27 2014-07-20 18:29:08.000 201 21198.42 21.82 42839.31 47797.28 2014-07-20 18:29:09.000 201 21198.45 21.79 42839.29 47797.28 2014-07-20 18:29:10.000 201 21198.46 21.81 42839.31 47797.27 2014-07-20 18:29:11.000 201 21198.44 21.78 42839.32 47797.31 2014-07-20 18:29:12.000 201 21198.39 21.79 42839.32 47797.29 2014-07-20 18:29:13.000 201 21198.34 21.81 42839.36 47797.26 2014-07-20 18:29:14.000 201 21198.31 21.82 42839.34 47797.28 2014-07-20 18:29:15.000 201 21198.32 21.82 42839.30 47797.25 2014-07-20 18:29:16.000 201 21198.28 21.83 42839.30 47797.26 2014-07-20 18:29:17.000 201 21198.25 21.82 42839.37 47797.26 2014-07-20 18:29:18.000 201 21198.25 21.81 42839.37 47797.26 2014-07-20 18:29:19.000 201 21198.21 21.80 42839.38 47797.25 2014-07-20 18:29:20.000 201 21198.14 21.77 42839.36 47797.22 2014-07-20 18:29:21.000 201 21198.10 21.74 42839.40 47797.22 2014-07-20 18:29:22.000 201 21198.10 21.74 42839.42 47797.23 2014-07-20 18:29:23.000 201 21198.07 21.76 42839.41 47797.25 2014-07-20 18:29:24.000 201 21198.06 21.75 42839.45 47797.23 2014-07-20 18:29:25.000 201 21198.04 21.70 42839.47 47797.22 2014-07-20 18:29:26.000 201 21198.01 21.69 42839.47 47797.24 2014-07-20 18:29:27.000 201 21197.98 21.67 42839.47 47797.21 2014-07-20 18:29:28.000 201 21197.92 21.65 42839.47 47797.23 2014-07-20 18:29:29.000 201 21197.86 21.64 42839.49 47797.21 2014-07-20 18:29:30.000 201 21197.84 21.60 42839.49 47797.17 2014-07-20 18:29:31.000 201 21197.85 21.55 42839.48 47797.18 2014-07-20 18:29:32.000 201 21197.83 21.51 42839.49 47797.18 2014-07-20 18:29:33.000 201 21197.83 21.48 42839.52 47797.19 2014-07-20 18:29:34.000 201 21197.83 21.45 42839.52 47797.18 2014-07-20 18:29:35.000 201 21197.83 21.43 42839.56 47797.21 2014-07-20 18:29:36.000 201 21197.86 21.42 42839.54 47797.21 2014-07-20 18:29:37.000 201 21197.85 21.46 42839.52 47797.23 2014-07-20 18:29:38.000 201 21197.83 21.51 42839.54 47797.22 2014-07-20 18:29:39.000 201 21197.83 21.56 42839.52 47797.19 2014-07-20 18:29:40.000 201 21197.79 21.60 42839.48 47797.15 2014-07-20 18:29:41.000 201 21197.79 21.66 42839.41 47797.11 2014-07-20 18:29:42.000 201 21197.78 21.66 42839.36 47797.09 2014-07-20 18:29:43.000 201 21197.76 21.64 42839.34 47797.04 2014-07-20 18:29:44.000 201 21197.76 21.62 42839.34 47797.00 2014-07-20 18:29:45.000 201 21197.73 21.60 42839.34 47797.01 2014-07-20 18:29:46.000 201 21197.70 21.57 42839.33 47797.00 2014-07-20 18:29:47.000 201 21197.72 21.59 42839.34 47796.98 2014-07-20 18:29:48.000 201 21197.68 21.59 42839.35 47796.98 2014-07-20 18:29:49.000 201 21197.67 21.62 42839.37 47796.97 2014-07-20 18:29:50.000 201 21197.63 21.64 42839.32 47796.95 2014-07-20 18:29:51.000 201 21197.63 21.63 42839.33 47796.93 2014-07-20 18:29:52.000 201 21197.63 21.65 42839.33 47796.95 2014-07-20 18:29:53.000 201 21197.62 21.66 42839.28 47796.92 2014-07-20 18:29:54.000 201 21197.65 21.70 42839.29 47796.90 2014-07-20 18:29:55.000 201 21197.61 21.72 42839.25 47796.87 2014-07-20 18:29:56.000 201 21197.63 21.71 42839.24 47796.87 2014-07-20 18:29:57.000 201 21197.61 21.75 42839.24 47796.85 2014-07-20 18:29:58.000 201 21197.64 21.74 42839.22 47796.83 2014-07-20 18:29:59.000 201 21197.68 21.74 42839.20 47796.84 2014-07-20 18:30:00.000 201 21197.70 21.73 42839.21 47796.82 2014-07-20 18:30:01.000 201 21197.74 21.72 42839.19 47796.84 2014-07-20 18:30:02.000 201 21197.75 21.72 42839.22 47796.85 2014-07-20 18:30:03.000 201 21197.78 21.69 42839.21 47796.87 2014-07-20 18:30:04.000 201 21197.81 21.70 42839.18 47796.89 2014-07-20 18:30:05.000 201 21197.82 21.66 42839.21 47796.87 2014-07-20 18:30:06.000 201 21197.87 21.64 42839.24 47796.91 2014-07-20 18:30:07.000 201 21197.89 21.63 42839.26 47796.93 2014-07-20 18:30:08.000 201 21197.91 21.62 42839.24 47796.95 2014-07-20 18:30:09.000 201 21197.93 21.61 42839.23 47796.99 2014-07-20 18:30:10.000 201 21197.95 21.63 42839.23 47796.99 2014-07-20 18:30:11.000 201 21197.96 21.65 42839.24 47796.99 2014-07-20 18:30:12.000 201 21197.96 21.66 42839.26 47797.00 2014-07-20 18:30:13.000 201 21197.99 21.63 42839.22 47797.02 2014-07-20 18:30:14.000 201 21197.99 21.61 42839.22 47797.01 2014-07-20 18:30:15.000 201 21198.02 21.60 42839.25 47797.05 2014-07-20 18:30:16.000 201 21198.03 21.60 42839.26 47797.07 2014-07-20 18:30:17.000 201 21198.06 21.61 42839.27 47797.06 2014-07-20 18:30:18.000 201 21198.09 21.59 42839.27 47797.09 2014-07-20 18:30:19.000 201 21198.08 21.64 42839.26 47797.08 2014-07-20 18:30:20.000 201 21198.07 21.65 42839.28 47797.08 2014-07-20 18:30:21.000 201 21198.09 21.66 42839.24 47797.09 2014-07-20 18:30:22.000 201 21198.09 21.68 42839.20 47797.07 2014-07-20 18:30:23.000 201 21198.09 21.69 42839.22 47797.07 2014-07-20 18:30:24.000 201 21198.11 21.67 42839.24 47797.08 2014-07-20 18:30:25.000 201 21198.15 21.66 42839.24 47797.07 2014-07-20 18:30:26.000 201 21198.16 21.64 42839.25 47797.11 2014-07-20 18:30:27.000 201 21198.20 21.61 42839.28 47797.11 2014-07-20 18:30:28.000 201 21198.26 21.53 42839.32 47797.20 2014-07-20 18:30:29.000 201 21198.33 21.46 42839.35 47797.23 2014-07-20 18:30:30.000 201 21198.38 21.39 42839.39 47797.31 2014-07-20 18:30:31.000 201 21198.40 21.39 42839.45 47797.35 2014-07-20 18:30:32.000 201 21198.44 21.37 42839.46 47797.44 2014-07-20 18:30:33.000 201 21198.45 21.36 42839.51 47797.45 2014-07-20 18:30:34.000 201 21198.52 21.36 42839.52 47797.48 2014-07-20 18:30:35.000 201 21198.54 21.39 42839.56 47797.52 2014-07-20 18:30:36.000 201 21198.55 21.44 42839.56 47797.52 2014-07-20 18:30:37.000 201 21198.54 21.44 42839.53 47797.53 2014-07-20 18:30:38.000 201 21198.56 21.42 42839.55 47797.54 2014-07-20 18:30:39.000 201 21198.61 21.39 42839.57 47797.55 2014-07-20 18:30:40.000 201 21198.64 21.39 42839.59 47797.57 2014-07-20 18:30:41.000 201 21198.61 21.39 42839.57 47797.60 2014-07-20 18:30:42.000 201 21198.61 21.42 42839.58 47797.62 2014-07-20 18:30:43.000 201 21198.63 21.39 42839.63 47797.65 2014-07-20 18:30:44.000 201 21198.67 21.37 42839.61 47797.65 2014-07-20 18:30:45.000 201 21198.69 21.37 42839.64 47797.69 2014-07-20 18:30:46.000 201 21198.68 21.35 42839.69 47797.70 2014-07-20 18:30:47.000 201 21198.69 21.35 42839.68 47797.73 2014-07-20 18:30:48.000 201 21198.75 21.31 42839.72 47797.72 2014-07-20 18:30:49.000 201 21198.73 21.36 42839.71 47797.79 2014-07-20 18:30:50.000 201 21198.74 21.35 42839.70 47797.76 2014-07-20 18:30:51.000 201 21198.76 21.32 42839.70 47797.78 2014-07-20 18:30:52.000 201 21198.73 21.28 42839.71 47797.77 2014-07-20 18:30:53.000 201 21198.70 21.25 42839.76 47797.78 2014-07-20 18:30:54.000 201 21198.67 21.25 42839.76 47797.78 2014-07-20 18:30:55.000 201 21198.65 21.24 42839.75 47797.79 2014-07-20 18:30:56.000 201 21198.65 21.24 42839.78 47797.79 2014-07-20 18:30:57.000 201 21198.59 21.26 42839.79 47797.78 2014-07-20 18:30:58.000 201 21198.57 21.25 42839.75 47797.77 2014-07-20 18:30:59.000 201 21198.56 21.24 42839.76 47797.76 2014-07-20 18:31:00.000 201 21198.55 21.24 42839.75 47797.75 2014-07-20 18:31:01.000 201 21198.55 21.22 42839.79 47797.76 2014-07-20 18:31:02.000 201 21198.59 21.19 42839.77 47797.78 2014-07-20 18:31:03.000 201 21198.55 21.22 42839.79 47797.80 2014-07-20 18:31:04.000 201 21198.60 21.21 42839.84 47797.78 2014-07-20 18:31:05.000 201 21198.57 21.20 42839.81 47797.80 2014-07-20 18:31:06.000 201 21198.59 21.18 42839.80 47797.79 2014-07-20 18:31:07.000 201 21198.59 21.17 42839.81 47797.77 2014-07-20 18:31:08.000 201 21198.55 21.22 42839.80 47797.77 2014-07-20 18:31:09.000 201 21198.51 21.24 42839.79 47797.78 2014-07-20 18:31:10.000 201 21198.52 21.24 42839.80 47797.75 2014-07-20 18:31:11.000 201 21198.53 21.24 42839.83 47797.75 2014-07-20 18:31:12.000 201 21198.54 21.23 42839.77 47797.74 2014-07-20 18:31:13.000 201 21198.53 21.21 42839.79 47797.73 2014-07-20 18:31:14.000 201 21198.54 21.23 42839.80 47797.73 2014-07-20 18:31:15.000 201 21198.54 21.21 42839.78 47797.73 2014-07-20 18:31:16.000 201 21198.55 21.22 42839.80 47797.75 2014-07-20 18:31:17.000 201 21198.55 21.21 42839.80 47797.73 2014-07-20 18:31:18.000 201 21198.55 21.21 42839.79 47797.74 2014-07-20 18:31:19.000 201 21198.54 21.21 42839.81 47797.74 2014-07-20 18:31:20.000 201 21198.54 21.24 42839.79 47797.75 2014-07-20 18:31:21.000 201 21198.55 21.23 42839.78 47797.74 2014-07-20 18:31:22.000 201 21198.54 21.22 42839.77 47797.75 2014-07-20 18:31:23.000 201 21198.53 21.23 42839.75 47797.72 2014-07-20 18:31:24.000 201 21198.53 21.23 42839.73 47797.72 2014-07-20 18:31:25.000 201 21198.53 21.23 42839.73 47797.70 2014-07-20 18:31:26.000 201 21198.50 21.20 42839.71 47797.70 2014-07-20 18:31:27.000 201 21198.47 21.21 42839.68 47797.69 2014-07-20 18:31:28.000 201 21198.48 21.19 42839.70 47797.66 2014-07-20 18:31:29.000 201 21198.47 21.21 42839.67 47797.64 2014-07-20 18:31:30.000 201 21198.44 21.23 42839.66 47797.64 2014-07-20 18:31:31.000 201 21198.44 21.25 42839.64 47797.64 2014-07-20 18:31:32.000 201 21198.45 21.28 42839.62 47797.60 2014-07-20 18:31:33.000 201 21198.44 21.30 42839.62 47797.58 2014-07-20 18:31:34.000 201 21198.43 21.30 42839.62 47797.57 2014-07-20 18:31:35.000 201 21198.44 21.29 42839.60 47797.54 2014-07-20 18:31:36.000 201 21198.43 21.32 42839.57 47797.54 2014-07-20 18:31:37.000 201 21198.44 21.32 42839.57 47797.54 2014-07-20 18:31:38.000 201 21198.46 21.33 42839.55 47797.52 2014-07-20 18:31:39.000 201 21198.49 21.32 42839.56 47797.52 2014-07-20 18:31:40.000 201 21198.48 21.32 42839.56 47797.52 2014-07-20 18:31:41.000 201 21198.48 21.30 42839.53 47797.53 2014-07-20 18:31:42.000 201 21198.49 21.33 42839.54 47797.52 2014-07-20 18:31:43.000 201 21198.49 21.32 42839.58 47797.55 2014-07-20 18:31:44.000 201 21198.53 21.32 42839.58 47797.53 2014-07-20 18:31:45.000 201 21198.55 21.33 42839.62 47797.55 2014-07-20 18:31:46.000 201 21198.58 21.33 42839.66 47797.56 2014-07-20 18:31:47.000 201 21198.59 21.32 42839.66 47797.56 2014-07-20 18:31:48.000 201 21198.62 21.30 42839.63 47797.61 2014-07-20 18:31:49.000 201 21198.63 21.31 42839.64 47797.63 2014-07-20 18:31:50.000 201 21198.68 21.30 42839.63 47797.61 2014-07-20 18:31:51.000 201 21198.69 21.29 42839.67 47797.65 2014-07-20 18:31:52.000 201 21198.68 21.27 42839.68 47797.68 2014-07-20 18:31:53.000 201 21198.72 21.27 42839.66 47797.66 2014-07-20 18:31:54.000 201 21198.75 21.25 42839.70 47797.72 2014-07-20 18:31:55.000 201 21198.81 21.23 42839.70 47797.72 2014-07-20 18:31:56.000 201 21198.82 21.23 42839.71 47797.76 2014-07-20 18:31:57.000 201 21198.80 21.25 42839.74 47797.75 2014-07-20 18:31:58.000 201 21198.81 21.27 42839.74 47797.79 2014-07-20 18:31:59.000 201 21198.81 21.29 42839.74 47797.81 2014-07-20 18:32:00.000 201 21198.85 21.29 42839.75 47797.82 2014-07-20 18:32:01.000 201 21198.87 21.30 42839.76 47797.82 2014-07-20 18:32:02.000 201 21198.90 21.28 42839.78 47797.85 2014-07-20 18:32:03.000 201 21198.94 21.27 42839.79 47797.87 2014-07-20 18:32:04.000 201 21198.94 21.27 42839.82 47797.88 2014-07-20 18:32:05.000 201 21198.94 21.27 42839.80 47797.89 2014-07-20 18:32:06.000 201 21198.96 21.28 42839.79 47797.92 2014-07-20 18:32:07.000 201 21198.98 21.29 42839.81 47797.91 2014-07-20 18:32:08.000 201 21198.99 21.29 42839.80 47797.94 2014-07-20 18:32:09.000 201 21199.00 21.29 42839.83 47797.94 2014-07-20 18:32:10.000 201 21198.99 21.29 42839.86 47797.96 2014-07-20 18:32:11.000 201 21198.96 21.29 42839.86 47797.94 2014-07-20 18:32:12.000 201 21198.93 21.31 42839.84 47797.94 2014-07-20 18:32:13.000 201 21198.88 21.35 42839.82 47797.91 2014-07-20 18:32:14.000 201 21198.88 21.35 42839.85 47797.88 2014-07-20 18:32:15.000 201 21198.86 21.37 42839.82 47797.86 2014-07-20 18:32:16.000 201 21198.86 21.37 42839.81 47797.86 2014-07-20 18:32:17.000 201 21198.86 21.34 42839.78 47797.84 2014-07-20 18:32:18.000 201 21198.85 21.32 42839.78 47797.86 2014-07-20 18:32:19.000 201 21198.86 21.27 42839.79 47797.85 2014-07-20 18:32:20.000 201 21198.87 21.23 42839.82 47797.87 2014-07-20 18:32:21.000 201 21198.84 21.22 42839.80 47797.89 2014-07-20 18:32:22.000 201 21198.83 21.22 42839.81 47797.88 2014-07-20 18:32:23.000 201 21198.83 21.22 42839.84 47797.88 2014-07-20 18:32:24.000 201 21198.81 21.21 42839.80 47797.88 2014-07-20 18:32:25.000 201 21198.81 21.21 42839.80 47797.85 2014-07-20 18:32:26.000 201 21198.76 21.20 42839.79 47797.86 2014-07-20 18:32:27.000 201 21198.73 21.19 42839.80 47797.84 2014-07-20 18:32:28.000 201 21198.72 21.22 42839.78 47797.82 2014-07-20 18:32:29.000 201 21198.72 21.30 42839.75 47797.81 2014-07-20 18:32:30.000 201 21198.74 21.31 42839.72 47797.75 2014-07-20 18:32:31.000 201 21198.78 21.34 42839.69 47797.75 2014-07-20 18:32:32.000 201 21198.76 21.35 42839.65 47797.72 2014-07-20 18:32:33.000 201 21198.84 21.31 42839.61 47797.72 2014-07-20 18:32:34.000 201 21198.84 21.29 42839.64 47797.73 2014-07-20 18:32:35.000 201 21198.89 21.32 42839.63 47797.75 2014-07-20 18:32:36.000 201 21198.87 21.36 42839.63 47797.72 2014-07-20 18:32:37.000 201 21198.89 21.36 42839.65 47797.75 2014-07-20 18:32:38.000 201 21198.93 21.36 42839.63 47797.74 2014-07-20 18:32:39.000 201 21198.97 21.31 42839.61 47797.77 2014-07-20 18:32:40.000 201 21198.98 21.29 42839.64 47797.80 2014-07-20 18:32:41.000 201 21199.00 21.30 42839.66 47797.81 2014-07-20 18:32:42.000 201 21199.03 21.29 42839.63 47797.82 2014-07-20 18:32:43.000 201 21199.05 21.27 42839.62 47797.82 2014-07-20 18:32:44.000 201 21199.05 21.28 42839.65 47797.81 2014-07-20 18:32:45.000 201 21199.08 21.28 42839.62 47797.86 2014-07-20 18:32:46.000 201 21199.09 21.29 42839.62 47797.85 2014-07-20 18:32:47.000 201 21199.12 21.31 42839.61 47797.86 2014-07-20 18:32:48.000 201 21199.11 21.35 42839.61 47797.86 2014-07-20 18:32:49.000 201 21199.09 21.36 42839.58 47797.83 2014-07-20 18:32:50.000 201 21199.10 21.36 42839.61 47797.82 2014-07-20 18:32:51.000 201 21199.05 21.32 42839.60 47797.80 2014-07-20 18:32:52.000 201 21199.00 21.30 42839.59 47797.80 2014-07-20 18:32:53.000 201 21198.99 21.30 42839.59 47797.77 2014-07-20 18:32:54.000 201 21198.97 21.28 42839.61 47797.75 2014-07-20 18:32:55.000 201 21198.98 21.30 42839.61 47797.74 2014-07-20 18:32:56.000 201 21198.98 21.31 42839.62 47797.75 2014-07-20 18:32:57.000 201 21198.99 21.29 42839.61 47797.73 2014-07-20 18:32:58.000 201 21198.96 21.29 42839.61 47797.72 2014-07-20 18:32:59.000 201 21198.94 21.27 42839.65 47797.75 2014-07-20 18:33:00.000 201 21198.97 21.28 42839.62 47797.77 2014-07-20 18:33:01.000 201 21198.95 21.26 42839.60 47797.75 2014-07-20 18:33:02.000 201 21198.94 21.25 42839.62 47797.76 2014-07-20 18:33:03.000 201 21198.95 21.23 42839.65 47797.75 2014-07-20 18:33:04.000 201 21198.93 21.21 42839.64 47797.76 2014-07-20 18:33:05.000 201 21198.96 21.19 42839.67 47797.76 2014-07-20 18:33:06.000 201 21199.03 21.18 42839.63 47797.78 2014-07-20 18:33:07.000 201 21199.04 21.17 42839.67 47797.83 2014-07-20 18:33:08.000 201 21199.00 21.16 42839.71 47797.82 2014-07-20 18:33:09.000 201 21198.99 21.17 42839.71 47797.82 2014-07-20 18:33:10.000 201 21198.95 21.15 42839.73 47797.81 2014-07-20 18:33:11.000 201 21198.97 21.17 42839.72 47797.82 2014-07-20 18:33:12.000 201 21198.95 21.18 42839.69 47797.82 2014-07-20 18:33:13.000 201 21198.93 21.21 42839.67 47797.82 2014-07-20 18:33:14.000 201 21198.89 21.22 42839.66 47797.82 2014-07-20 18:33:15.000 201 21198.90 21.24 42839.68 47797.81 2014-07-20 18:33:16.000 201 21198.91 21.27 42839.66 47797.78 2014-07-20 18:33:17.000 201 21198.92 21.29 42839.62 47797.77 2014-07-20 18:33:18.000 201 21198.88 21.32 42839.58 47797.72 2014-07-20 18:33:19.000 201 21198.85 21.34 42839.55 47797.69 2014-07-20 18:33:20.000 201 21198.85 21.36 42839.53 47797.68 2014-07-20 18:33:21.000 201 21198.86 21.37 42839.52 47797.64 2014-07-20 18:33:22.000 201 21198.85 21.39 42839.52 47797.64 2014-07-20 18:33:23.000 201 21198.87 21.37 42839.51 47797.63 2014-07-20 18:33:24.000 201 21198.91 21.39 42839.51 47797.62 2014-07-20 18:33:25.000 201 21198.92 21.39 42839.48 47797.64 2014-07-20 18:33:26.000 201 21198.94 21.38 42839.45 47797.62 2014-07-20 18:33:27.000 201 21198.92 21.39 42839.49 47797.63 2014-07-20 18:33:28.000 201 21198.91 21.42 42839.49 47797.63 2014-07-20 18:33:29.000 201 21198.90 21.43 42839.52 47797.64 2014-07-20 18:33:30.000 201 21198.90 21.45 42839.52 47797.63 2014-07-20 18:33:31.000 201 21198.92 21.41 42839.51 47797.66 2014-07-20 18:33:32.000 201 21198.95 21.43 42839.50 47797.64 2014-07-20 18:33:33.000 201 21198.94 21.44 42839.52 47797.66 2014-07-20 18:33:34.000 201 21198.97 21.45 42839.53 47797.65 2014-07-20 18:33:35.000 201 21199.01 21.46 42839.53 47797.66 2014-07-20 18:33:36.000 201 21198.99 21.45 42839.53 47797.70 2014-07-20 18:33:37.000 201 21198.98 21.44 42839.52 47797.68 2014-07-20 18:33:38.000 201 21199.01 21.42 42839.52 47797.71 2014-07-20 18:33:39.000 201 21199.02 21.42 42839.53 47797.72 2014-07-20 18:33:40.000 201 21199.04 21.42 42839.56 47797.71 2014-07-20 18:33:41.000 201 21199.03 21.42 42839.56 47797.74 2014-07-20 18:33:42.000 201 21199.05 21.43 42839.55 47797.73 2014-07-20 18:33:43.000 201 21199.01 21.42 42839.60 47797.75 2014-07-20 18:33:44.000 201 21199.03 21.42 42839.61 47797.76 2014-07-20 18:33:45.000 201 21199.05 21.43 42839.62 47797.78 2014-07-20 18:33:46.000 201 21199.06 21.49 42839.63 47797.77 2014-07-20 18:33:47.000 201 21199.07 21.50 42839.64 47797.82 2014-07-20 18:33:48.000 201 21199.10 21.50 42839.61 47797.80 2014-07-20 18:33:49.000 201 21199.10 21.48 42839.58 47797.82 2014-07-20 18:33:50.000 201 21199.08 21.50 42839.63 47797.83 2014-07-20 18:33:51.000 201 21199.08 21.54 42839.64 47797.85 2014-07-20 18:33:52.000 201 21199.10 21.52 42839.61 47797.84 2014-07-20 18:33:53.000 201 21199.09 21.54 42839.60 47797.85 2014-07-20 18:33:54.000 201 21199.07 21.55 42839.58 47797.85 2014-07-20 18:33:55.000 201 21199.06 21.55 42839.62 47797.82 2014-07-20 18:33:56.000 201 21199.06 21.57 42839.64 47797.81 2014-07-20 18:33:57.000 201 21199.06 21.58 42839.62 47797.82 2014-07-20 18:33:58.000 201 21199.06 21.54 42839.64 47797.82 2014-07-20 18:33:59.000 201 21199.07 21.52 42839.66 47797.82 2014-07-20 18:34:00.000 201 21199.06 21.54 42839.64 47797.84 2014-07-20 18:34:01.000 201 21199.07 21.57 42839.63 47797.83 2014-07-20 18:34:02.000 201 21199.07 21.57 42839.63 47797.83 2014-07-20 18:34:03.000 201 21199.07 21.58 42839.66 47797.84 2014-07-20 18:34:04.000 201 21199.06 21.59 42839.65 47797.82 2014-07-20 18:34:05.000 201 21199.09 21.60 42839.61 47797.81 2014-07-20 18:34:06.000 201 21199.11 21.62 42839.62 47797.80 2014-07-20 18:34:07.000 201 21199.10 21.64 42839.63 47797.83 2014-07-20 18:34:08.000 201 21199.10 21.63 42839.64 47797.84 2014-07-20 18:34:09.000 201 21199.10 21.62 42839.62 47797.81 2014-07-20 18:34:10.000 201 21199.13 21.59 42839.62 47797.84 2014-07-20 18:34:11.000 201 21199.13 21.57 42839.63 47797.87 2014-07-20 18:34:12.000 201 21199.19 21.57 42839.62 47797.87 2014-07-20 18:34:13.000 201 21199.20 21.57 42839.62 47797.89 2014-07-20 18:34:14.000 201 21199.20 21.57 42839.66 47797.91 2014-07-20 18:34:15.000 201 21199.22 21.57 42839.69 47797.91 2014-07-20 18:34:16.000 201 21199.24 21.58 42839.67 47797.91 2014-07-20 18:34:17.000 201 21199.25 21.57 42839.63 47797.94 2014-07-20 18:34:18.000 201 21199.25 21.57 42839.65 47797.96 2014-07-20 18:34:19.000 201 21199.25 21.59 42839.65 47797.95 2014-07-20 18:34:20.000 201 21199.23 21.58 42839.67 47797.94 2014-07-20 18:34:21.000 201 21199.22 21.58 42839.66 47797.94 2014-07-20 18:34:22.000 201 21199.20 21.58 42839.70 47797.95 2014-07-20 18:34:23.000 201 21199.17 21.58 42839.65 47797.95 2014-07-20 18:34:24.000 201 21199.13 21.59 42839.67 47797.92 2014-07-20 18:34:25.000 201 21199.09 21.58 42839.68 47797.88 2014-07-20 18:34:26.000 201 21199.09 21.58 42839.72 47797.90 2014-07-20 18:34:27.000 201 21199.04 21.54 42839.72 47797.88 2014-07-20 18:34:28.000 201 21199.04 21.53 42839.69 47797.88 2014-07-20 18:34:29.000 201 21199.02 21.50 42839.74 47797.87 2014-07-20 18:34:30.000 201 21199.03 21.57 42839.70 47797.89 2014-07-20 18:34:31.000 201 21199.07 21.59 42839.70 47797.89 2014-07-20 18:34:32.000 201 21199.08 21.58 42839.70 47797.89 2014-07-20 18:34:33.000 201 21199.06 21.56 42839.70 47797.89 2014-07-20 18:34:34.000 201 21199.04 21.53 42839.73 47797.90 2014-07-20 18:34:35.000 201 21199.01 21.50 42839.75 47797.86 2014-07-20 18:34:36.000 201 21198.99 21.47 42839.72 47797.90 2014-07-20 18:34:37.000 201 21198.96 21.45 42839.74 47797.86 2014-07-20 18:34:38.000 201 21198.92 21.45 42839.78 47797.88 2014-07-20 18:34:39.000 201 21198.90 21.48 42839.77 47797.87 2014-07-20 18:34:40.000 201 21198.95 21.49 42839.76 47797.89 2014-07-20 18:34:41.000 201 21198.96 21.49 42839.75 47797.86 2014-07-20 18:34:42.000 201 21198.93 21.52 42839.74 47797.88 2014-07-20 18:34:43.000 201 21198.92 21.54 42839.72 47797.84 2014-07-20 18:34:44.000 201 21198.90 21.50 42839.72 47797.83 2014-07-20 18:34:45.000 201 21198.89 21.50 42839.72 47797.83 2014-07-20 18:34:46.000 201 21198.88 21.47 42839.73 47797.81 2014-07-20 18:34:47.000 201 21198.88 21.46 42839.75 47797.85 2014-07-20 18:34:48.000 201 21198.84 21.47 42839.76 47797.83 2014-07-20 18:34:49.000 201 21198.83 21.45 42839.79 47797.85 2014-07-20 18:34:50.000 201 21198.82 21.44 42839.82 47797.88 2014-07-20 18:34:51.000 201 21198.82 21.44 42839.85 47797.89 2014-07-20 18:34:52.000 201 21198.81 21.44 42839.86 47797.88 2014-07-20 18:34:53.000 201 21198.80 21.44 42839.84 47797.87 2014-07-20 18:34:54.000 201 21198.80 21.45 42839.81 47797.88 2014-07-20 18:34:55.000 201 21198.77 21.46 42839.83 47797.88 2014-07-20 18:34:56.000 201 21198.78 21.46 42839.83 47797.87 2014-07-20 18:34:57.000 201 21198.77 21.47 42839.80 47797.88 2014-07-20 18:34:58.000 201 21198.74 21.47 42839.80 47797.86 2014-07-20 18:34:59.000 201 21198.73 21.50 42839.79 47797.83 2014-07-20 18:35:00.000 201 21198.72 21.49 42839.77 47797.81 2014-07-20 18:35:01.000 201 21198.67 21.49 42839.73 47797.82 2014-07-20 18:35:02.000 201 21198.66 21.49 42839.72 47797.77 2014-07-20 18:35:03.000 201 21198.69 21.48 42839.73 47797.74 2014-07-20 18:35:04.000 201 21198.66 21.49 42839.69 47797.76 2014-07-20 18:35:05.000 201 21198.63 21.58 42839.68 47797.71 2014-07-20 18:35:06.000 201 21198.57 21.71 42839.60 47797.67 2014-07-20 18:35:07.000 201 21198.51 21.75 42839.57 47797.58 2014-07-20 18:35:08.000 201 21198.51 21.74 42839.52 47797.53 2014-07-20 18:35:09.000 201 21198.52 21.74 42839.47 47797.49 2014-07-20 18:35:10.000 201 21198.46 21.77 42839.45 47797.47 2014-07-20 18:35:11.000 201 21198.45 21.80 42839.40 47797.44 2014-07-20 18:35:12.000 201 21198.42 21.83 42839.40 47797.38 2014-07-20 18:35:13.000 201 21198.40 21.85 42839.32 47797.33 2014-07-20 18:35:14.000 201 21198.45 21.83 42839.30 47797.32 2014-07-20 18:35:15.000 201 21198.44 21.81 42839.33 47797.28 2014-07-20 18:35:16.000 201 21198.49 21.72 42839.34 47797.29 2014-07-20 18:35:17.000 201 21198.51 21.64 42839.39 47797.31 2014-07-20 18:35:18.000 201 21198.54 21.62 42839.44 47797.37 2014-07-20 18:35:19.000 201 21198.56 21.58 42839.47 47797.41 2014-07-20 18:35:20.000 201 21198.57 21.59 42839.51 47797.44 2014-07-20 18:35:21.000 201 21198.55 21.59 42839.51 47797.50 2014-07-20 18:35:22.000 201 21198.56 21.58 42839.51 47797.50 2014-07-20 18:35:23.000 201 21198.60 21.56 42839.54 47797.52 2014-07-20 18:35:24.000 201 21198.63 21.53 42839.58 47797.56 2014-07-20 18:35:25.000 201 21198.63 21.56 42839.58 47797.56 2014-07-20 18:35:26.000 201 21198.62 21.58 42839.58 47797.61 2014-07-20 18:35:27.000 201 21198.57 21.58 42839.57 47797.57 2014-07-20 18:35:28.000 201 21198.59 21.57 42839.58 47797.61 2014-07-20 18:35:29.000 201 21198.59 21.58 42839.59 47797.57 2014-07-20 18:35:30.000 201 21198.58 21.59 42839.58 47797.56 2014-07-20 18:35:31.000 201 21198.57 21.62 42839.59 47797.56 2014-07-20 18:35:32.000 201 21198.58 21.65 42839.60 47797.57 2014-07-20 18:35:33.000 201 21198.56 21.66 42839.55 47797.53 2014-07-20 18:35:34.000 201 21198.59 21.67 42839.56 47797.53 2014-07-20 18:35:35.000 201 21198.57 21.68 42839.53 47797.50 2014-07-20 18:35:36.000 201 21198.58 21.69 42839.49 47797.52 2014-07-20 18:35:37.000 201 21198.59 21.69 42839.48 47797.50 2014-07-20 18:35:38.000 201 21198.59 21.67 42839.51 47797.49 2014-07-20 18:35:39.000 201 21198.66 21.62 42839.56 47797.52 2014-07-20 18:35:40.000 201 21198.66 21.61 42839.61 47797.55 2014-07-20 18:35:41.000 201 21198.63 21.58 42839.63 47797.61 2014-07-20 18:35:42.000 201 21198.61 21.56 42839.63 47797.61 2014-07-20 18:35:43.000 201 21198.60 21.56 42839.66 47797.62 2014-07-20 18:35:44.000 201 21198.57 21.61 42839.64 47797.64 2014-07-20 18:35:45.000 201 21198.55 21.67 42839.62 47797.61 2014-07-20 18:35:46.000 201 21198.55 21.67 42839.60 47797.58 2014-07-20 18:35:47.000 201 21198.55 21.62 42839.60 47797.56 2014-07-20 18:35:48.000 201 21198.54 21.62 42839.59 47797.54 2014-07-20 18:35:49.000 201 21198.52 21.65 42839.58 47797.56 2014-07-20 18:35:50.000 201 21198.45 21.68 42839.61 47797.55 2014-07-20 18:35:51.000 201 21198.46 21.68 42839.60 47797.54 2014-07-20 18:35:52.000 201 21198.49 21.65 42839.59 47797.51 2014-07-20 18:35:53.000 201 21198.49 21.63 42839.59 47797.54 2014-07-20 18:35:54.000 201 21198.48 21.61 42839.58 47797.51 2014-07-20 18:35:55.000 201 21198.50 21.60 42839.60 47797.53 2014-07-20 18:35:56.000 201 21198.52 21.58 42839.61 47797.56 2014-07-20 18:35:57.000 201 21198.54 21.59 42839.64 47797.57 2014-07-20 18:35:58.000 201 21198.55 21.58 42839.65 47797.57 2014-07-20 18:35:59.000 201 21198.53 21.56 42839.64 47797.61 2014-07-20 18:36:00.000 201 21198.52 21.55 42839.64 47797.61 2014-07-20 18:36:01.000 201 21198.49 21.55 42839.68 47797.63 2014-07-20 18:36:02.000 201 21198.48 21.59 42839.68 47797.60 2014-07-20 18:36:03.000 201 21198.46 21.61 42839.62 47797.56 2014-07-20 18:36:04.000 201 21198.43 21.61 42839.64 47797.54 2014-07-20 18:36:05.000 201 21198.40 21.61 42839.63 47797.51 2014-07-20 18:36:06.000 201 21198.41 21.60 42839.60 47797.48 2014-07-20 18:36:07.000 201 21198.39 21.61 42839.60 47797.47 2014-07-20 18:36:08.000 201 21198.34 21.63 42839.56 47797.46 2014-07-20 18:36:09.000 201 21198.30 21.68 42839.53 47797.42 2014-07-20 18:36:10.000 201 21198.25 21.72 42839.48 47797.37 2014-07-20 18:36:11.000 201 21198.25 21.78 42839.49 47797.32 2014-07-20 18:36:12.000 201 21198.21 21.78 42839.44 47797.27 2014-07-20 18:36:13.000 201 21198.20 21.77 42839.39 47797.23 2014-07-20 18:36:14.000 201 21198.17 21.78 42839.39 47797.19 2014-07-20 18:36:15.000 201 21198.14 21.83 42839.39 47797.19 2014-07-20 18:36:16.000 201 21198.13 21.90 42839.33 47797.16 2014-07-20 18:36:17.000 201 21198.09 21.96 42839.27 47797.10 2014-07-20 18:36:18.000 201 21198.08 22.00 42839.19 47797.04 2014-07-20 18:36:19.000 201 21198.06 22.01 42839.16 47796.98 2014-07-20 18:36:20.000 201 21198.08 21.99 42839.15 47796.94 2014-07-20 18:36:21.000 201 21198.09 21.95 42839.14 47796.94 2014-07-20 18:36:22.000 201 21198.09 21.92 42839.16 47796.92 2014-07-20 18:36:23.000 201 21198.06 21.93 42839.14 47796.92 2014-07-20 18:36:24.000 201 21198.06 21.95 42839.15 47796.93 2014-07-20 18:36:25.000 201 21198.06 21.97 42839.15 47796.92 2014-07-20 18:36:26.000 201 21198.04 21.95 42839.17 47796.92 2014-07-20 18:36:27.000 201 21198.07 21.96 42839.14 47796.91 2014-07-20 18:36:28.000 201 21198.07 22.00 42839.16 47796.92 2014-07-20 18:36:29.000 201 21198.02 22.01 42839.15 47796.92 2014-07-20 18:36:30.000 201 21198.05 22.01 42839.14 47796.91 2014-07-20 18:36:31.000 201 21198.03 22.02 42839.14 47796.93 2014-07-20 18:36:32.000 201 21198.02 22.00 42839.21 47796.92 2014-07-20 18:36:33.000 201 21198.00 22.01 42839.21 47796.95 2014-07-20 18:36:34.000 201 21198.04 22.02 42839.21 47796.94 2014-07-20 18:36:35.000 201 21198.10 22.07 42839.19 47796.96 2014-07-20 18:36:36.000 201 21198.17 22.15 42839.16 47796.99 2014-07-20 18:36:37.000 201 21198.22 22.19 42839.12 47797.01 2014-07-20 18:36:38.000 201 21198.24 22.22 42839.11 47796.98 2014-07-20 18:36:39.000 201 21198.24 22.23 42839.13 47796.99 2014-07-20 18:36:40.000 201 21198.24 22.26 42839.08 47796.99 2014-07-20 18:36:41.000 201 21198.24 22.28 42839.03 47796.98 2014-07-20 18:36:42.000 201 21198.26 22.29 42839.04 47796.96 2014-07-20 18:36:43.000 201 21198.26 22.32 42839.02 47796.96 2014-07-20 18:36:44.000 201 21198.31 22.33 42839.00 47796.94 2014-07-20 18:36:45.000 201 21198.31 22.36 42838.97 47796.96 2014-07-20 18:36:46.000 201 21198.32 22.35 42838.97 47796.95 2014-07-20 18:36:47.000 201 21198.33 22.35 42838.96 47796.93 2014-07-20 18:36:48.000 201 21198.31 22.35 42838.95 47796.94 2014-07-20 18:36:49.000 201 21198.34 22.35 42838.97 47796.97 2014-07-20 18:36:50.000 201 21198.36 22.34 42839.03 47796.96 2014-07-20 18:36:51.000 201 21198.35 22.31 42839.03 47796.99 2014-07-20 18:36:52.000 201 21198.37 22.31 42839.01 47796.99 2014-07-20 18:36:53.000 201 21198.37 22.32 42839.00 47797.00 2014-07-20 18:36:54.000 201 21198.41 22.32 42839.01 47797.01 2014-07-20 18:36:55.000 201 21198.39 22.32 42839.02 47797.04 2014-07-20 18:36:56.000 201 21198.39 22.32 42839.02 47797.02 2014-07-20 18:36:57.000 201 21198.41 22.29 42839.01 47797.01 2014-07-20 18:36:58.000 201 21198.40 22.28 42839.00 47797.05 2014-07-20 18:36:59.000 201 21198.41 22.26 42839.04 47797.04 2014-07-20 18:37:00.000 201 21198.44 22.24 42839.03 47797.04 2014-07-20 18:37:01.000 201 21198.48 22.20 42839.03 47797.05 2014-07-20 18:37:02.000 201 21198.50 22.15 42839.07 47797.09 2014-07-20 18:37:03.000 201 21198.49 22.16 42839.10 47797.13 2014-07-20 18:37:04.000 201 21198.49 22.12 42839.11 47797.13 2014-07-20 18:37:05.000 201 21198.53 22.10 42839.12 47797.18 2014-07-20 18:37:06.000 201 21198.52 22.07 42839.10 47797.17 2014-07-20 18:37:07.000 201 21198.53 22.05 42839.14 47797.20 2014-07-20 18:37:08.000 201 21198.58 22.00 42839.19 47797.22 2014-07-20 18:37:09.000 201 21198.61 21.94 42839.17 47797.26 2014-07-20 18:37:10.000 201 21198.65 21.92 42839.23 47797.29 2014-07-20 18:37:11.000 201 21198.68 21.92 42839.21 47797.35 2014-07-20 18:37:12.000 201 21198.71 21.89 42839.26 47797.36 2014-07-20 18:37:13.000 201 21198.71 21.86 42839.29 47797.38 2014-07-20 18:37:14.000 201 21198.69 21.84 42839.31 47797.41 2014-07-20 18:37:15.000 201 21198.68 21.81 42839.32 47797.41 2014-07-20 18:37:16.000 201 21198.65 21.77 42839.33 47797.40 2014-07-20 18:37:17.000 201 21198.61 21.74 42839.29 47797.43 2014-07-20 18:37:18.000 201 21198.61 21.73 42839.32 47797.39 2014-07-20 18:37:19.000 201 21198.63 21.75 42839.29 47797.39 2014-07-20 18:37:20.000 201 21198.62 21.76 42839.28 47797.37 2014-07-20 18:37:21.000 201 21198.63 21.77 42839.26 47797.35 2014-07-20 18:37:22.000 201 21198.63 21.78 42839.25 47797.37 2014-07-20 18:37:23.000 201 21198.67 21.78 42839.23 47797.35 2014-07-20 18:37:24.000 201 21198.78 21.73 42839.24 47797.37 2014-07-20 18:37:25.000 201 21198.87 21.68 42839.26 47797.40 2014-07-20 18:37:26.000 201 21198.87 21.69 42839.30 47797.48 2014-07-20 18:37:27.000 201 21198.84 21.72 42839.30 47797.48 2014-07-20 18:37:28.000 201 21198.82 21.75 42839.34 47797.51 2014-07-20 18:37:29.000 201 21198.81 21.79 42839.34 47797.48 2014-07-20 18:37:30.000 201 21198.80 21.81 42839.34 47797.46 2014-07-20 18:37:31.000 201 21198.78 21.82 42839.32 47797.46 2014-07-20 18:37:32.000 201 21198.79 21.86 42839.29 47797.45 2014-07-20 18:37:33.000 201 21198.75 21.86 42839.27 47797.45 2014-07-20 18:37:34.000 201 21198.76 21.87 42839.28 47797.46 2014-07-20 18:37:35.000 201 21198.72 21.92 42839.28 47797.42 2014-07-20 18:37:36.000 201 21198.69 21.93 42839.25 47797.43 2014-07-20 18:37:37.000 201 21198.67 21.96 42839.25 47797.38 2014-07-20 18:37:38.000 201 21198.64 21.97 42839.26 47797.36 2014-07-20 18:37:39.000 201 21198.64 21.97 42839.28 47797.36 2014-07-20 18:37:40.000 201 21198.65 21.98 42839.27 47797.36 2014-07-20 18:37:41.000 201 21198.65 21.99 42839.22 47797.33 2014-07-20 18:37:42.000 201 21198.66 21.97 42839.21 47797.33 2014-07-20 18:37:43.000 201 21198.66 21.97 42839.22 47797.32 2014-07-20 18:37:44.000 201 21198.69 21.97 42839.23 47797.34 2014-07-20 18:37:45.000 201 21198.68 21.94 42839.23 47797.33 2014-07-20 18:37:46.000 201 21198.70 21.94 42839.26 47797.38 2014-07-20 18:37:47.000 201 21198.70 21.97 42839.30 47797.39 2014-07-20 18:37:48.000 201 21198.68 22.00 42839.28 47797.40 2014-07-20 18:37:49.000 201 21198.67 21.99 42839.28 47797.40 2014-07-20 18:37:50.000 201 21198.69 21.98 42839.28 47797.41 2014-07-20 18:37:51.000 201 21198.70 21.97 42839.31 47797.42 2014-07-20 18:37:52.000 201 21198.70 21.95 42839.34 47797.43 2014-07-20 18:37:53.000 201 21198.74 21.92 42839.35 47797.46 2014-07-20 18:37:54.000 201 21198.75 21.91 42839.32 47797.47 2014-07-20 18:37:55.000 201 21198.73 21.93 42839.34 47797.47 2014-07-20 18:37:56.000 201 21198.72 21.90 42839.38 47797.50 2014-07-20 18:37:57.000 201 21198.71 21.94 42839.42 47797.48 2014-07-20 18:37:58.000 201 21198.73 21.97 42839.39 47797.53 2014-07-20 18:37:59.000 201 21198.74 21.94 42839.41 47797.51 2014-07-20 18:38:00.000 201 21198.75 21.96 42839.39 47797.51 2014-07-20 18:38:01.000 201 21198.77 21.97 42839.37 47797.51 2014-07-20 18:38:02.000 201 21198.83 21.96 42839.41 47797.52 2014-07-20 18:38:03.000 201 21198.83 21.99 42839.41 47797.55 2014-07-20 18:38:04.000 201 21198.81 22.01 42839.42 47797.53 2014-07-20 18:38:05.000 201 21198.79 22.00 42839.43 47797.56 2014-07-20 18:38:06.000 201 21198.79 22.00 42839.45 47797.55 2014-07-20 18:38:07.000 201 21198.80 22.00 42839.42 47797.53 2014-07-20 18:38:08.000 201 21198.81 22.00 42839.45 47797.56 2014-07-20 18:38:09.000 201 21198.79 22.04 42839.46 47797.54 2014-07-20 18:38:10.000 201 21198.82 22.06 42839.38 47797.56 2014-07-20 18:38:11.000 201 21198.86 22.11 42839.36 47797.56 2014-07-20 18:38:12.000 201 21198.89 22.14 42839.36 47797.55 2014-07-20 18:38:13.000 201 21198.91 22.15 42839.35 47797.56 2014-07-20 18:38:14.000 201 21198.91 22.15 42839.36 47797.55 2014-07-20 18:38:15.000 201 21198.88 22.16 42839.32 47797.53 2014-07-20 18:38:16.000 201 21198.88 22.15 42839.32 47797.55 2014-07-20 18:38:17.000 201 21198.90 22.15 42839.33 47797.51 2014-07-20 18:38:18.000 201 21198.85 22.13 42839.34 47797.49 2014-07-20 18:38:19.000 201 21198.81 22.14 42839.32 47797.50 2014-07-20 18:38:20.000 201 21198.80 22.15 42839.32 47797.48 2014-07-20 18:38:21.000 201 21198.82 22.15 42839.32 47797.49 2014-07-20 18:38:22.000 201 21198.83 22.14 42839.34 47797.48 2014-07-20 18:38:23.000 201 21198.85 22.10 42839.38 47797.45 2014-07-20 18:38:24.000 201 21198.84 22.09 42839.36 47797.50 2014-07-20 18:38:25.000 201 21198.86 22.07 42839.36 47797.52 2014-07-20 18:38:26.000 201 21198.90 22.05 42839.41 47797.55 2014-07-20 18:38:27.000 201 21198.91 22.05 42839.41 47797.55 2014-07-20 18:38:28.000 201 21198.92 22.06 42839.41 47797.59 2014-07-20 18:38:29.000 201 21198.88 22.05 42839.39 47797.58 2014-07-20 18:38:30.000 201 21198.86 22.06 42839.43 47797.59 2014-07-20 18:38:31.000 201 21198.82 22.07 42839.41 47797.58 2014-07-20 18:38:32.000 201 21198.79 22.10 42839.42 47797.55 2014-07-20 18:38:33.000 201 21198.78 22.09 42839.40 47797.55 2014-07-20 18:38:34.000 201 21198.75 22.08 42839.41 47797.54 2014-07-20 18:38:35.000 201 21198.78 22.08 42839.42 47797.54 2014-07-20 18:38:36.000 201 21198.82 22.05 42839.38 47797.54 2014-07-20 18:38:37.000 201 21198.80 22.08 42839.36 47797.53 2014-07-20 18:38:38.000 201 21198.83 22.10 42839.35 47797.52 2014-07-20 18:38:39.000 201 21198.85 22.14 42839.35 47797.52 2014-07-20 18:38:40.000 201 21198.84 22.16 42839.32 47797.49 2014-07-20 18:38:41.000 201 21198.83 22.17 42839.30 47797.47 2014-07-20 18:38:42.000 201 21198.79 22.16 42839.28 47797.44 2014-07-20 18:38:43.000 201 21198.75 22.14 42839.27 47797.44 2014-07-20 18:38:44.000 201 21198.77 22.10 42839.26 47797.42 2014-07-20 18:38:45.000 201 21198.74 22.08 42839.27 47797.42 2014-07-20 18:38:46.000 201 21198.74 22.07 42839.27 47797.40 2014-07-20 18:38:47.000 201 21198.75 22.07 42839.26 47797.41 2014-07-20 18:38:48.000 201 21198.71 22.05 42839.28 47797.40 2014-07-20 18:38:49.000 201 21198.70 22.03 42839.28 47797.40 2014-07-20 18:38:50.000 201 21198.70 22.05 42839.28 47797.42 2014-07-20 18:38:51.000 201 21198.70 22.02 42839.30 47797.41 2014-07-20 18:38:52.000 201 21198.70 22.00 42839.33 47797.41 2014-07-20 18:38:53.000 201 21198.66 21.96 42839.32 47797.41 2014-07-20 18:38:54.000 201 21198.64 21.94 42839.31 47797.41 2014-07-20 18:38:55.000 201 21198.64 21.95 42839.35 47797.41 2014-07-20 18:38:56.000 201 21198.67 21.93 42839.34 47797.42 2014-07-20 18:38:57.000 201 21198.66 21.92 42839.34 47797.43 2014-07-20 18:38:58.000 201 21198.66 21.93 42839.36 47797.45 2014-07-20 18:38:59.000 201 21198.68 21.98 42839.32 47797.43 2014-07-20 18:39:00.000 201 21198.68 22.01 42839.31 47797.43 2014-07-20 18:39:01.000 201 21198.66 22.05 42839.28 47797.40 2014-07-20 18:39:02.000 201 21198.64 22.03 42839.24 47797.39 2014-07-20 18:39:03.000 201 21198.63 22.02 42839.21 47797.37 2014-07-20 18:39:04.000 201 21198.64 22.07 42839.24 47797.34 2014-07-20 18:39:05.000 201 21198.63 22.09 42839.20 47797.34 2014-07-20 18:39:06.000 201 21198.59 22.09 42839.17 47797.31 2014-07-20 18:39:07.000 201 21198.59 22.07 42839.18 47797.28 2014-07-20 18:39:08.000 201 21198.60 22.10 42839.18 47797.29 2014-07-20 18:39:09.000 201 21198.58 22.11 42839.17 47797.28 2014-07-20 18:39:10.000 201 21198.61 22.10 42839.19 47797.29 2014-07-20 18:39:11.000 201 21198.61 22.12 42839.20 47797.31 2014-07-20 18:39:12.000 201 21198.65 22.11 42839.19 47797.30 2014-07-20 18:39:13.000 201 21198.66 22.12 42839.18 47797.32 2014-07-20 18:39:14.000 201 21198.67 22.10 42839.22 47797.31 2014-07-20 18:39:15.000 201 21198.67 22.11 42839.18 47797.32 2014-07-20 18:39:16.000 201 21198.69 22.13 42839.18 47797.33 2014-07-20 18:39:17.000 201 21198.74 22.10 42839.18 47797.34 2014-07-20 18:39:18.000 201 21198.76 22.10 42839.19 47797.34 2014-07-20 18:39:19.000 201 21198.79 22.10 42839.21 47797.37 2014-07-20 18:39:20.000 201 21198.78 22.09 42839.21 47797.38 2014-07-20 18:39:21.000 201 21198.81 22.08 42839.21 47797.36 2014-07-20 18:39:22.000 201 21198.86 22.08 42839.22 47797.40 2014-07-20 18:39:23.000 201 21198.86 22.09 42839.21 47797.41 2014-07-20 18:39:24.000 201 21198.88 22.13 42839.19 47797.43 2014-07-20 18:39:25.000 201 21198.89 22.11 42839.17 47797.41 2014-07-20 18:39:26.000 201 21198.89 22.13 42839.20 47797.42 2014-07-20 18:39:27.000 201 21198.87 22.11 42839.21 47797.42 2014-07-20 18:39:28.000 201 21198.90 22.08 42839.26 47797.41 2014-07-20 18:39:29.000 201 21198.87 22.10 42839.24 47797.42 2014-07-20 18:39:30.000 201 21198.88 22.13 42839.22 47797.42 2014-07-20 18:39:31.000 201 21198.92 22.15 42839.18 47797.44 2014-07-20 18:39:32.000 201 21198.92 22.14 42839.19 47797.43 2014-07-20 18:39:33.000 201 21198.93 22.13 42839.18 47797.43 2014-07-20 18:39:34.000 201 21198.93 22.12 42839.21 47797.42 2014-07-20 18:39:35.000 201 21198.91 22.11 42839.18 47797.42 2014-07-20 18:39:36.000 201 21198.91 22.14 42839.16 47797.46 2014-07-20 18:39:37.000 201 21198.92 22.12 42839.17 47797.43 2014-07-20 18:39:38.000 201 21198.95 22.12 42839.18 47797.44 2014-07-20 18:39:39.000 201 21198.96 22.16 42839.19 47797.43 2014-07-20 18:39:40.000 201 21198.97 22.21 42839.21 47797.46 2014-07-20 18:39:41.000 201 21198.97 22.24 42839.16 47797.43 2014-07-20 18:39:42.000 201 21198.98 22.23 42839.17 47797.43 2014-07-20 18:39:43.000 201 21199.01 22.22 42839.14 47797.41 2014-07-20 18:39:44.000 201 21199.01 22.20 42839.10 47797.38 2014-07-20 18:39:45.000 201 21198.99 22.16 42839.14 47797.38 2014-07-20 18:39:46.000 201 21199.01 22.19 42839.14 47797.39 2014-07-20 18:39:47.000 201 21199.03 22.18 42839.15 47797.39 2014-07-20 18:39:48.000 201 21199.01 22.16 42839.11 47797.41 2014-07-20 18:39:49.000 201 21199.00 22.18 42839.09 47797.41 2014-07-20 18:39:50.000 201 21199.01 22.19 42839.10 47797.41 2014-07-20 18:39:51.000 201 21199.01 22.18 42839.11 47797.44 2014-07-20 18:39:52.000 201 21199.00 22.19 42839.16 47797.42 2014-07-20 18:39:53.000 201 21198.98 22.21 42839.17 47797.41 2014-07-20 18:39:54.000 201 21198.97 22.23 42839.15 47797.42 2014-07-20 18:39:55.000 201 21198.98 22.25 42839.14 47797.42 2014-07-20 18:39:56.000 201 21198.97 22.26 42839.13 47797.40 2014-07-20 18:39:57.000 201 21198.92 22.32 42839.13 47797.39 2014-07-20 18:39:58.000 201 21198.83 22.46 42839.08 47797.36 2014-07-20 18:39:59.000 201 21198.81 22.56 42839.01 47797.28 2014-07-20 18:40:00.000 201 21198.74 22.62 42838.95 47797.18 2014-07-20 18:40:01.000 201 21198.74 22.64 42838.89 47797.12 2014-07-20 18:40:02.000 201 21198.76 22.66 42838.82 47797.03 2014-07-20 18:40:03.000 201 21198.73 22.67 42838.76 47796.98 2014-07-20 18:40:04.000 201 21198.76 22.66 42838.71 47796.95 2014-07-20 18:40:05.000 201 21198.77 22.60 42838.74 47796.94 2014-07-20 18:40:06.000 201 21198.81 22.54 42838.72 47796.93 2014-07-20 18:40:07.000 201 21198.84 22.49 42838.75 47796.98 2014-07-20 18:40:08.000 201 21198.94 22.34 42838.79 47796.99 2014-07-20 18:40:09.000 201 21198.97 22.25 42838.87 47797.08 2014-07-20 18:40:10.000 201 21198.92 22.18 42838.95 47797.15 2014-07-20 18:40:11.000 201 21198.92 22.17 42838.99 47797.21 2014-07-20 18:40:12.000 201 21198.92 22.18 42839.02 47797.25 2014-07-20 18:40:13.000 201 21198.87 22.23 42839.03 47797.26 2014-07-20 18:40:14.000 201 21198.82 22.33 42838.98 47797.23 2014-07-20 18:40:15.000 201 21198.77 22.38 42838.93 47797.19 2014-07-20 18:40:16.000 201 21198.77 22.40 42838.86 47797.11 2014-07-20 18:40:17.000 201 21198.76 22.38 42838.84 47797.07 2014-07-20 18:40:18.000 201 21198.79 22.35 42838.81 47797.03 2014-07-20 18:40:19.000 201 21198.82 22.26 42838.81 47797.05 2014-07-20 18:40:20.000 201 21198.82 22.23 42838.79 47797.04 2014-07-20 18:40:21.000 201 21198.85 22.15 42838.85 47797.04 2014-07-20 18:40:22.000 201 21198.88 22.07 42838.90 47797.09 2014-07-20 18:40:23.000 201 21198.91 22.02 42838.94 47797.16 2014-07-20 18:40:24.000 201 21198.91 22.01 42838.95 47797.20 2014-07-20 18:40:25.000 201 21198.88 22.02 42838.96 47797.22 2014-07-20 18:40:26.000 201 21198.88 22.04 42838.96 47797.22 2014-07-20 18:40:27.000 201 21198.91 21.98 42838.96 47797.23 2014-07-20 18:40:28.000 201 21198.92 21.89 42839.02 47797.24 2014-07-20 18:40:29.000 201 21198.90 21.86 42839.05 47797.23 2014-07-20 18:40:30.000 201 21198.87 21.86 42839.09 47797.28 2014-07-20 18:40:31.000 201 21198.84 21.94 42839.06 47797.32 2014-07-20 18:40:32.000 201 21198.85 22.01 42839.05 47797.31 2014-07-20 18:40:33.000 201 21198.84 22.06 42839.03 47797.28 2014-07-20 18:40:34.000 201 21198.85 22.09 42838.97 47797.23 2014-07-20 18:40:35.000 201 21198.87 22.08 42838.95 47797.19 2014-07-20 18:40:36.000 201 21198.91 22.02 42838.97 47797.19 2014-07-20 18:40:37.000 201 21198.97 21.96 42838.97 47797.21 2014-07-20 18:40:38.000 201 21199.03 21.95 42839.03 47797.25 2014-07-20 18:40:39.000 201 21199.02 21.97 42839.07 47797.28 2014-07-20 18:40:40.000 201 21199.02 22.02 42839.04 47797.31 2014-07-20 18:40:41.000 201 21199.02 22.01 42839.03 47797.31 2014-07-20 18:40:42.000 201 21198.99 22.01 42839.04 47797.30 2014-07-20 18:40:43.000 201 21198.97 22.04 42839.03 47797.31 2014-07-20 18:40:44.000 201 21198.96 22.03 42839.06 47797.32 2014-07-20 18:40:45.000 201 21198.97 22.05 42839.02 47797.32 2014-07-20 18:40:46.000 201 21198.97 22.07 42839.04 47797.32 2014-07-20 18:40:47.000 201 21198.98 22.06 42839.04 47797.32 2014-07-20 18:40:48.000 201 21199.00 22.06 42839.07 47797.33 2014-07-20 18:40:49.000 201 21198.99 22.04 42839.11 47797.35 2014-07-20 18:40:50.000 201 21199.00 22.01 42839.12 47797.41 2014-07-20 18:40:51.000 201 21199.02 22.00 42839.14 47797.40 2014-07-20 18:40:52.000 201 21199.02 21.97 42839.14 47797.42 2014-07-20 18:40:53.000 201 21199.03 21.96 42839.15 47797.46 2014-07-20 18:40:54.000 201 21199.00 22.01 42839.19 47797.50 2014-07-20 18:40:55.000 201 21199.03 22.02 42839.22 47797.49 2014-07-20 18:40:56.000 201 21199.05 22.01 42839.21 47797.52 2014-07-20 18:40:57.000 201 21199.04 22.03 42839.22 47797.52 2014-07-20 18:40:58.000 201 21199.06 22.06 42839.23 47797.51 2014-07-20 18:40:59.000 201 21199.07 22.04 42839.24 47797.51 2014-07-20 18:41:00.000 201 21199.09 22.05 42839.23 47797.54 2014-07-20 18:41:01.000 201 21199.12 22.07 42839.21 47797.51 2014-07-20 18:41:02.000 201 21199.08 22.07 42839.25 47797.55 2014-07-20 18:41:03.000 201 21199.08 22.05 42839.24 47797.51 2014-07-20 18:41:04.000 201 21199.09 22.05 42839.20 47797.55 2014-07-20 18:41:05.000 201 21199.08 22.05 42839.23 47797.53 2014-07-20 18:41:06.000 201 21199.08 22.05 42839.25 47797.55 2014-07-20 18:41:07.000 201 21199.09 22.04 42839.28 47797.55 2014-07-20 18:41:08.000 201 21199.13 22.03 42839.27 47797.56 2014-07-20 18:41:09.000 201 21199.10 22.04 42839.30 47797.59 2014-07-20 18:41:10.000 201 21199.10 22.02 42839.29 47797.57 2014-07-20 18:41:11.000 201 21199.09 21.99 42839.28 47797.57 2014-07-20 18:41:12.000 201 21199.09 21.99 42839.29 47797.61 2014-07-20 18:41:13.000 201 21199.09 21.98 42839.30 47797.60 2014-07-20 18:41:14.000 201 21199.09 21.94 42839.33 47797.58 2014-07-20 18:41:15.000 201 21199.11 21.91 42839.33 47797.61 2014-07-20 18:41:16.000 201 21199.13 21.93 42839.32 47797.62 2014-07-20 18:41:17.000 201 21199.13 21.91 42839.35 47797.66 2014-07-20 18:41:18.000 201 21199.12 21.89 42839.38 47797.65 2014-07-20 18:41:19.000 201 21199.15 21.87 42839.39 47797.67 2014-07-20 18:41:20.000 201 21199.15 21.87 42839.40 47797.69 2014-07-20 18:41:21.000 201 21199.15 21.88 42839.38 47797.71 2014-07-20 18:41:22.000 201 21199.16 21.90 42839.40 47797.71 2014-07-20 18:41:23.000 201 21199.13 21.91 42839.36 47797.67 2014-07-20 18:41:24.000 201 21199.05 21.94 42839.36 47797.68 2014-07-20 18:41:25.000 201 21199.06 21.98 42839.35 47797.64 2014-07-20 18:41:26.000 201 21199.07 21.98 42839.30 47797.60 2014-07-20 18:41:27.000 201 21199.05 21.97 42839.29 47797.59 2014-07-20 18:41:28.000 201 21199.05 21.98 42839.27 47797.58 2014-07-20 18:41:29.000 201 21199.02 21.97 42839.31 47797.58 2014-07-20 18:41:30.000 201 21199.00 22.00 42839.30 47797.58 2014-07-20 18:41:31.000 201 21199.00 22.00 42839.29 47797.54 2014-07-20 18:41:32.000 201 21199.00 21.97 42839.30 47797.56 2014-07-20 18:41:33.000 201 21199.02 21.95 42839.28 47797.53 2014-07-20 18:41:34.000 201 21199.04 21.90 42839.31 47797.55 2014-07-20 18:41:35.000 201 21199.05 21.91 42839.29 47797.56 2014-07-20 18:41:36.000 201 21199.03 21.90 42839.28 47797.58 2014-07-20 18:41:37.000 201 21199.03 21.89 42839.27 47797.56 2014-07-20 18:41:38.000 201 21199.04 21.85 42839.27 47797.57 2014-07-20 18:41:39.000 201 21199.02 21.82 42839.32 47797.57 2014-07-20 18:41:40.000 201 21199.01 21.83 42839.34 47797.62 2014-07-20 18:41:41.000 201 21199.04 21.86 42839.29 47797.63 2014-07-20 18:41:42.000 201 21199.06 21.87 42839.32 47797.60 2014-07-20 18:41:43.000 201 21199.08 21.86 42839.34 47797.62 2014-07-20 18:41:44.000 201 21199.05 21.82 42839.34 47797.62 2014-07-20 18:41:45.000 201 21199.05 21.77 42839.35 47797.62 2014-07-20 18:41:46.000 201 21199.03 21.74 42839.37 47797.64 2014-07-20 18:41:47.000 201 21199.04 21.68 42839.38 47797.67 2014-07-20 18:41:48.000 201 21199.08 21.67 42839.41 47797.68 2014-07-20 18:41:49.000 201 21199.10 21.67 42839.43 47797.72 2014-07-20 18:41:50.000 201 21199.09 21.67 42839.46 47797.72 2014-07-20 18:41:51.000 201 21199.06 21.65 42839.51 47797.73 2014-07-20 18:41:52.000 201 21199.05 21.63 42839.52 47797.74 2014-07-20 18:41:53.000 201 21199.02 21.61 42839.52 47797.73 2014-07-20 18:41:54.000 201 21199.04 21.60 42839.50 47797.76 2014-07-20 18:41:55.000 201 21199.07 21.57 42839.52 47797.75 2014-07-20 18:41:56.000 201 21199.07 21.62 42839.51 47797.77 2014-07-20 18:41:57.000 201 21199.06 21.59 42839.54 47797.77 2014-07-20 18:41:58.000 201 21199.05 21.54 42839.57 47797.80 2014-07-20 18:41:59.000 201 21199.04 21.52 42839.58 47797.81 2014-07-20 18:42:00.000 201 21199.03 21.54 42839.58 47797.80 2014-07-20 18:42:01.000 201 21199.02 21.61 42839.55 47797.82 2014-07-20 18:42:02.000 201 21199.01 21.68 42839.52 47797.77 2014-07-20 18:42:03.000 201 21198.99 21.74 42839.51 47797.73 2014-07-20 18:42:04.000 201 21198.97 21.75 42839.44 47797.71 2014-07-20 18:42:05.000 201 21198.93 21.79 42839.40 47797.66 2014-07-20 18:42:06.000 201 21198.95 21.78 42839.37 47797.64 2014-07-20 18:42:07.000 201 21198.94 21.77 42839.37 47797.64 2014-07-20 18:42:08.000 201 21198.97 21.77 42839.40 47797.65 2014-07-20 18:42:09.000 201 21198.96 21.78 42839.39 47797.62 2014-07-20 18:42:10.000 201 21198.94 21.76 42839.44 47797.61 2014-07-20 18:42:11.000 201 21198.95 21.74 42839.47 47797.63 2014-07-20 18:42:12.000 201 21198.95 21.76 42839.45 47797.64 2014-07-20 18:42:13.000 201 21198.94 21.78 42839.43 47797.65 2014-07-20 18:42:14.000 201 21198.93 21.77 42839.41 47797.65 2014-07-20 18:42:15.000 201 21198.92 21.78 42839.40 47797.66 2014-07-20 18:42:16.000 201 21198.91 21.76 42839.39 47797.62 2014-07-20 18:42:17.000 201 21198.93 21.74 42839.41 47797.63 2014-07-20 18:42:18.000 201 21198.91 21.73 42839.40 47797.62 2014-07-20 18:42:19.000 201 21198.93 21.71 42839.42 47797.64 2014-07-20 18:42:20.000 201 21198.92 21.72 42839.41 47797.64 2014-07-20 18:42:21.000 201 21198.91 21.73 42839.44 47797.64 2014-07-20 18:42:22.000 201 21198.91 21.75 42839.41 47797.65 2014-07-20 18:42:23.000 201 21198.92 21.72 42839.44 47797.64 2014-07-20 18:42:24.000 201 21198.90 21.71 42839.42 47797.63 2014-07-20 18:42:25.000 201 21198.87 21.72 42839.42 47797.61 2014-07-20 18:42:26.000 201 21198.86 21.71 42839.44 47797.63 2014-07-20 18:42:27.000 201 21198.87 21.69 42839.42 47797.61 2014-07-20 18:42:28.000 201 21198.84 21.70 42839.44 47797.62 2014-07-20 18:42:29.000 201 21198.83 21.71 42839.43 47797.61 2014-07-20 18:42:30.000 201 21198.82 21.74 42839.37 47797.55 2014-07-20 18:42:31.000 201 21198.84 21.73 42839.34 47797.56 2014-07-20 18:42:32.000 201 21198.85 21.74 42839.36 47797.53 2014-07-20 18:42:33.000 201 21198.83 21.75 42839.31 47797.49 2014-07-20 18:42:34.000 201 21198.78 21.75 42839.30 47797.49 2014-07-20 18:42:35.000 201 21198.77 21.78 42839.29 47797.46 2014-07-20 18:42:36.000 201 21198.72 21.77 42839.28 47797.44 2014-07-20 18:42:37.000 201 21198.74 21.75 42839.26 47797.41 2014-07-20 18:42:38.000 201 21198.72 21.73 42839.25 47797.38 2014-07-20 18:42:39.000 201 21198.71 21.74 42839.23 47797.36 2014-07-20 18:42:40.000 201 21198.68 21.79 42839.25 47797.33 2014-07-20 18:42:41.000 201 21198.71 21.78 42839.20 47797.29 2014-07-20 18:42:42.000 201 21198.72 21.81 42839.17 47797.27 2014-07-20 18:42:43.000 201 21198.72 21.81 42839.13 47797.23 2014-07-20 18:42:44.000 201 21198.76 21.83 42839.11 47797.22 2014-07-20 18:42:45.000 201 21198.75 21.79 42839.09 47797.18 2014-07-20 18:42:46.000 201 21198.78 21.78 42839.08 47797.19 2014-07-20 18:42:47.000 201 21198.82 21.75 42839.09 47797.19 2014-07-20 18:42:48.000 201 21198.84 21.72 42839.08 47797.22 2014-07-20 18:42:49.000 201 21198.84 21.71 42839.06 47797.19 2014-07-20 18:42:50.000 201 21198.84 21.69 42839.06 47797.21 2014-07-20 18:42:51.000 201 21198.84 21.69 42839.05 47797.20 2014-07-20 18:42:52.000 201 21198.83 21.70 42839.04 47797.19 2014-07-20 18:42:53.000 201 21198.80 21.71 42839.02 47797.17 2014-07-20 18:42:54.000 201 21198.82 21.73 42838.97 47797.16 2014-07-20 18:42:55.000 201 21198.82 21.75 42838.99 47797.14 2014-07-20 18:42:56.000 201 21198.83 21.75 42838.96 47797.13 2014-07-20 18:42:57.000 201 21198.80 21.76 42838.93 47797.11 2014-07-20 18:42:58.000 201 21198.81 21.77 42838.92 47797.08 2014-07-20 18:42:59.000 201 21198.82 21.74 42838.91 47797.06 2014-07-20 18:43:00.000 201 21198.84 21.70 42838.91 47797.05 2014-07-20 18:43:01.000 201 21198.84 21.68 42838.90 47797.06 2014-07-20 18:43:02.000 201 21198.82 21.72 42838.90 47797.09 2014-07-20 18:43:03.000 201 21198.78 21.84 42838.90 47797.06 2014-07-20 18:43:04.000 201 21198.77 21.90 42838.81 47797.03 2014-07-20 18:43:05.000 201 21198.74 21.95 42838.79 47796.98 2014-07-20 18:43:06.000 201 21198.73 21.98 42838.75 47796.93 2014-07-20 18:43:07.000 201 21198.76 21.99 42838.69 47796.89 2014-07-20 18:43:08.000 201 21198.76 22.00 42838.71 47796.87 2014-07-20 18:43:09.000 201 21198.78 22.00 42838.71 47796.84 2014-07-20 18:43:10.000 201 21198.84 21.97 42838.69 47796.82 2014-07-20 18:43:11.000 201 21198.87 21.89 42838.67 47796.85 2014-07-20 18:43:12.000 201 21198.93 21.82 42838.68 47796.88 2014-07-20 18:43:13.000 201 21198.91 21.77 42838.75 47796.94 2014-07-20 18:43:14.000 201 21198.93 21.74 42838.79 47796.98 2014-07-20 18:43:15.000 201 21198.97 21.72 42838.86 47797.04 2014-07-20 18:43:16.000 201 21198.97 21.74 42838.89 47797.07 2014-07-20 18:43:17.000 201 21198.99 21.76 42838.90 47797.08 2014-07-20 18:43:18.000 201 21198.99 21.76 42838.91 47797.12 2014-07-20 18:43:19.000 201 21199.00 21.72 42838.93 47797.14 2014-07-20 18:43:20.000 201 21199.02 21.77 42838.98 47797.20 2014-07-20 18:43:21.000 201 21198.99 21.84 42838.98 47797.19 2014-07-20 18:43:22.000 201 21198.98 21.90 42838.95 47797.17 2014-07-20 18:43:23.000 201 21198.93 21.97 42838.93 47797.17 2014-07-20 18:43:24.000 201 21198.87 22.05 42838.88 47797.11 2014-07-20 18:43:25.000 201 21198.84 22.13 42838.81 47797.03 2014-07-20 18:43:26.000 201 21198.81 22.17 42838.76 47797.01 2014-07-20 18:43:27.000 201 21198.77 22.17 42838.75 47796.96 2014-07-20 18:43:28.000 201 21198.77 22.18 42838.78 47796.90 2014-07-20 18:43:29.000 201 21198.85 22.15 42838.74 47796.90 2014-07-20 18:43:30.000 201 21198.89 22.10 42838.75 47796.94 2014-07-20 18:43:31.000 201 21198.91 22.06 42838.82 47796.98 2014-07-20 18:43:32.000 201 21198.90 22.05 42838.84 47797.02 2014-07-20 18:43:33.000 201 21198.92 22.08 42838.88 47797.07 2014-07-20 18:43:34.000 201 21198.93 22.10 42838.90 47797.09 2014-07-20 18:43:35.000 201 21198.98 22.12 42838.91 47797.10 2014-07-20 18:43:36.000 201 21198.98 22.14 42838.90 47797.11 2014-07-20 18:43:37.000 201 21199.02 22.14 42838.88 47797.12 2014-07-20 18:43:38.000 201 21199.07 22.09 42838.89 47797.14 2014-07-20 18:43:39.000 201 21199.08 22.02 42838.96 47797.18 2014-07-20 18:43:40.000 201 21199.14 21.93 42839.01 47797.22 2014-07-20 18:43:41.000 201 21199.22 21.89 42839.06 47797.28 2014-07-20 18:43:42.000 201 21199.21 21.87 42839.11 47797.37 2014-07-20 18:43:43.000 201 21199.23 21.83 42839.15 47797.41 2014-07-20 18:43:44.000 201 21199.28 21.79 42839.18 47797.44 2014-07-20 18:43:45.000 201 21199.31 21.77 42839.21 47797.49 2014-07-20 18:43:46.000 201 21199.31 21.76 42839.27 47797.56 2014-07-20 18:43:47.000 201 21199.27 21.76 42839.30 47797.56 2014-07-20 18:43:48.000 201 21199.25 21.75 42839.26 47797.59 2014-07-20 18:43:49.000 201 21199.27 21.72 42839.28 47797.61 2014-07-20 18:43:50.000 201 21199.32 21.71 42839.27 47797.63 2014-07-20 18:43:51.000 201 21199.31 21.68 42839.29 47797.64 2014-07-20 18:43:52.000 201 21199.34 21.67 42839.34 47797.69 2014-07-20 18:43:53.000 201 21199.40 21.66 42839.37 47797.70 2014-07-20 18:43:54.000 201 21199.40 21.64 42839.38 47797.72 2014-07-20 18:43:55.000 201 21199.39 21.60 42839.40 47797.75 2014-07-20 18:43:56.000 201 21199.43 21.60 42839.36 47797.77 2014-07-20 18:43:57.000 201 21199.43 21.61 42839.38 47797.78 2014-07-20 18:43:58.000 201 21199.39 21.65 42839.40 47797.78 2014-07-20 18:43:59.000 201 21199.39 21.65 42839.37 47797.77 2014-07-20 18:44:00.000 201 21199.41 21.64 42839.36 47797.80 2014-07-20 18:44:01.000 201 21199.44 21.66 42839.37 47797.79 2014-07-20 18:44:02.000 201 21199.42 21.67 42839.36 47797.79 2014-07-20 18:44:03.000 201 21199.42 21.66 42839.33 47797.78 2014-07-20 18:44:04.000 201 21199.43 21.65 42839.35 47797.80 2014-07-20 18:44:05.000 201 21199.45 21.65 42839.33 47797.79 2014-07-20 18:44:06.000 201 21199.43 21.68 42839.36 47797.80 2014-07-20 18:44:07.000 201 21199.43 21.69 42839.39 47797.79 2014-07-20 18:44:08.000 201 21199.39 21.70 42839.33 47797.79 2014-07-20 18:44:09.000 201 21199.38 21.75 42839.29 47797.75 2014-07-20 18:44:10.000 201 21199.38 21.81 42839.29 47797.75 2014-07-20 18:44:11.000 201 21199.34 21.84 42839.26 47797.68 2014-07-20 18:44:12.000 201 21199.35 21.80 42839.26 47797.66 2014-07-20 18:44:13.000 201 21199.35 21.79 42839.27 47797.64 2014-07-20 18:44:14.000 201 21199.35 21.79 42839.26 47797.64 2014-07-20 18:44:15.000 201 21199.33 21.78 42839.25 47797.65 2014-07-20 18:44:16.000 201 21199.39 21.80 42839.27 47797.68 2014-07-20 18:44:17.000 201 21199.41 21.80 42839.27 47797.67 2014-07-20 18:44:18.000 201 21199.40 21.81 42839.25 47797.70 2014-07-20 18:44:19.000 201 21199.38 21.83 42839.26 47797.67 2014-07-20 18:44:20.000 201 21199.37 21.86 42839.24 47797.69 2014-07-20 18:44:21.000 201 21199.38 21.85 42839.24 47797.65 2014-07-20 18:44:22.000 201 21199.39 21.86 42839.22 47797.63 2014-07-20 18:44:23.000 201 21199.37 21.89 42839.21 47797.62 2014-07-20 18:44:24.000 201 21199.40 21.90 42839.21 47797.64 2014-07-20 18:44:25.000 201 21199.46 21.90 42839.19 47797.63 2014-07-20 18:44:26.000 201 21199.49 21.89 42839.21 47797.62 2014-07-20 18:44:27.000 201 21199.48 21.89 42839.18 47797.63 2014-07-20 18:44:28.000 201 21199.48 21.90 42839.21 47797.66 2014-07-20 18:44:29.000 201 21199.47 21.88 42839.24 47797.68 2014-07-20 18:44:30.000 201 21199.52 21.88 42839.24 47797.70 2014-07-20 18:44:31.000 201 21199.53 21.85 42839.25 47797.71 2014-07-20 18:44:32.000 201 21199.57 21.84 42839.28 47797.75 2014-07-20 18:44:33.000 201 21199.55 21.80 42839.32 47797.77 2014-07-20 18:44:34.000 201 21199.55 21.76 42839.38 47797.82 2014-07-20 18:44:35.000 201 21199.56 21.71 42839.41 47797.85 2014-07-20 18:44:36.000 201 21199.60 21.68 42839.44 47797.92 2014-07-20 18:44:37.000 201 21199.63 21.65 42839.51 47797.95 2014-07-20 18:44:38.000 201 21199.63 21.59 42839.53 47797.97 2014-07-20 18:44:39.000 201 21199.63 21.59 42839.56 47798.04 2014-07-20 18:44:40.000 201 21199.62 21.57 42839.61 47798.07 2014-07-20 18:44:41.000 201 21199.57 21.57 42839.65 47798.11 2014-07-20 18:44:42.000 201 21199.56 21.58 42839.66 47798.11 2014-07-20 18:44:43.000 201 21199.59 21.59 42839.68 47798.12 2014-07-20 18:44:44.000 201 21199.60 21.59 42839.71 47798.14 2014-07-20 18:44:45.000 201 21199.59 21.60 42839.71 47798.15 2014-07-20 18:44:46.000 201 21199.59 21.61 42839.71 47798.15 2014-07-20 18:44:47.000 201 21199.58 21.64 42839.70 47798.16 2014-07-20 18:44:48.000 201 21199.57 21.64 42839.69 47798.15 2014-07-20 18:44:49.000 201 21199.57 21.63 42839.70 47798.17 2014-07-20 18:44:50.000 201 21199.60 21.65 42839.74 47798.17 2014-07-20 18:44:51.000 201 21199.60 21.65 42839.75 47798.18 2014-07-20 18:44:52.000 201 21199.66 21.66 42839.74 47798.21 2014-07-20 18:44:53.000 201 21199.66 21.66 42839.73 47798.21 2014-07-20 18:44:54.000 201 21199.66 21.67 42839.73 47798.21 2014-07-20 18:44:55.000 201 21199.70 21.70 42839.71 47798.21 2014-07-20 18:44:56.000 201 21199.70 21.73 42839.69 47798.20 2014-07-20 18:44:57.000 201 21199.71 21.72 42839.66 47798.18 2014-07-20 18:44:58.000 201 21199.68 21.72 42839.69 47798.18 2014-07-20 18:44:59.000 201 21199.66 21.72 42839.67 47798.17 2014-07-20 18:45:00.000 201 21199.62 21.73 42839.67 47798.14 2014-07-20 18:45:01.000 201 21199.59 21.71 42839.68 47798.14 2014-07-20 18:45:02.000 201 21199.56 21.70 42839.63 47798.13 2014-07-20 18:45:03.000 201 21199.53 21.70 42839.64 47798.11 2014-07-20 18:45:04.000 201 21199.50 21.72 42839.66 47798.08 2014-07-20 18:45:05.000 201 21199.47 21.73 42839.66 47798.10 2014-07-20 18:45:06.000 201 21199.42 21.73 42839.64 47798.06 2014-07-20 18:45:07.000 201 21199.41 21.73 42839.64 47798.07 2014-07-20 18:45:08.000 201 21199.39 21.71 42839.60 47798.04 2014-07-20 18:45:09.000 201 21199.36 21.68 42839.62 47798.03 2014-07-20 18:45:10.000 201 21199.34 21.69 42839.62 47798.00 2014-07-20 18:45:11.000 201 21199.35 21.66 42839.61 47797.98 2014-07-20 18:45:12.000 201 21199.32 21.68 42839.61 47797.98 2014-07-20 18:45:13.000 201 21199.31 21.69 42839.60 47797.96 2014-07-20 18:45:14.000 201 21199.31 21.66 42839.60 47797.95 2014-07-20 18:45:15.000 201 21199.34 21.64 42839.56 47797.95 2014-07-20 18:45:16.000 201 21199.37 21.65 42839.58 47797.95 2014-07-20 18:45:17.000 201 21199.32 21.66 42839.58 47797.94 2014-07-20 18:45:18.000 201 21199.27 21.62 42839.57 47797.92 2014-07-20 18:45:19.000 201 21199.27 21.65 42839.55 47797.91 2014-07-20 18:45:20.000 201 21199.23 21.66 42839.54 47797.91 2014-07-20 18:45:21.000 201 21199.23 21.66 42839.52 47797.87 2014-07-20 18:45:22.000 201 21199.22 21.64 42839.51 47797.85 2014-07-20 18:45:23.000 201 21199.23 21.64 42839.49 47797.83 2014-07-20 18:45:24.000 201 21199.23 21.63 42839.48 47797.84 2014-07-20 18:45:25.000 201 21199.24 21.64 42839.47 47797.83 2014-07-20 18:45:26.000 201 21199.23 21.62 42839.44 47797.81 2014-07-20 18:45:27.000 201 21199.22 21.59 42839.43 47797.80 2014-07-20 18:45:28.000 201 21199.20 21.57 42839.46 47797.78 2014-07-20 18:45:29.000 201 21199.19 21.54 42839.43 47797.78 2014-07-20 18:45:30.000 201 21199.19 21.54 42839.44 47797.78 2014-07-20 18:45:31.000 201 21199.19 21.55 42839.44 47797.78 2014-07-20 18:45:32.000 201 21199.21 21.52 42839.43 47797.79 2014-07-20 18:45:33.000 201 21199.17 21.51 42839.42 47797.79 2014-07-20 18:45:34.000 201 21199.14 21.49 42839.42 47797.76 2014-07-20 18:45:35.000 201 21199.13 21.50 42839.42 47797.75 2014-07-20 18:45:36.000 201 21199.10 21.55 42839.38 47797.74 2014-07-20 18:45:37.000 201 21199.08 21.55 42839.35 47797.70 2014-07-20 18:45:38.000 201 21199.07 21.54 42839.36 47797.69 2014-07-20 18:45:39.000 201 21199.08 21.52 42839.33 47797.64 2014-07-20 18:45:40.000 201 21199.10 21.53 42839.35 47797.68 2014-07-20 18:45:41.000 201 21199.12 21.56 42839.35 47797.68 2014-07-20 18:45:42.000 201 21199.12 21.56 42839.33 47797.67 2014-07-20 18:45:43.000 201 21199.18 21.57 42839.30 47797.67 2014-07-20 18:45:44.000 201 21199.12 21.58 42839.31 47797.67 2014-07-20 18:45:45.000 201 21199.12 21.62 42839.30 47797.65 2014-07-20 18:45:46.000 201 21199.09 21.67 42839.24 47797.63 2014-07-20 18:45:47.000 201 21199.10 21.68 42839.25 47797.60 2014-07-20 18:45:48.000 201 21199.11 21.68 42839.22 47797.57 2014-07-20 18:45:49.000 201 21199.10 21.69 42839.21 47797.57 2014-07-20 18:45:50.000 201 21199.15 21.70 42839.21 47797.54 2014-07-20 18:45:51.000 201 21199.20 21.65 42839.24 47797.56 2014-07-20 18:45:52.000 201 21199.24 21.63 42839.27 47797.61 2014-07-20 18:45:53.000 201 21199.28 21.59 42839.25 47797.62 2014-07-20 18:45:54.000 201 21199.31 21.59 42839.28 47797.69 2014-07-20 18:45:55.000 201 21199.36 21.60 42839.29 47797.69 2014-07-20 18:45:56.000 201 21199.39 21.59 42839.27 47797.71 2014-07-20 18:45:57.000 201 21199.41 21.57 42839.30 47797.73 2014-07-20 18:45:58.000 201 21199.42 21.56 42839.30 47797.77 2014-07-20 18:45:59.000 201 21199.49 21.53 42839.35 47797.78 2014-07-20 18:46:00.000 201 21199.51 21.52 42839.38 47797.82 2014-07-20 18:46:01.000 201 21199.51 21.50 42839.37 47797.88 2014-07-20 18:46:02.000 201 21199.51 21.51 42839.46 47797.88 2014-07-20 18:46:03.000 201 21199.53 21.51 42839.43 47797.90 2014-07-20 18:46:04.000 201 21199.52 21.52 42839.48 47797.93 2014-07-20 18:46:05.000 201 21199.55 21.56 42839.46 47797.95 2014-07-20 18:46:06.000 201 21199.58 21.60 42839.44 47797.94 2014-07-20 18:46:07.000 201 21199.56 21.68 42839.40 47797.92 2014-07-20 18:46:08.000 201 21199.55 21.68 42839.38 47797.90 2014-07-20 18:46:09.000 201 21199.57 21.67 42839.34 47797.86 2014-07-20 18:46:10.000 201 21199.58 21.68 42839.34 47797.84 2014-07-20 18:46:11.000 201 21199.55 21.70 42839.32 47797.83 2014-07-20 18:46:12.000 201 21199.54 21.71 42839.29 47797.82 2014-07-20 18:46:13.000 201 21199.57 21.74 42839.30 47797.80 2014-07-20 18:46:14.000 201 21199.57 21.76 42839.29 47797.81 2014-07-20 18:46:15.000 201 21199.57 21.74 42839.25 47797.77 2014-07-20 18:46:16.000 201 21199.60 21.74 42839.26 47797.78 2014-07-20 18:46:17.000 201 21199.63 21.70 42839.25 47797.79 2014-07-20 18:46:18.000 201 21199.69 21.67 42839.27 47797.81 2014-07-20 18:46:19.000 201 21199.69 21.65 42839.29 47797.81 2014-07-20 18:46:20.000 201 21199.73 21.69 42839.26 47797.83 2014-07-20 18:46:21.000 201 21199.73 21.71 42839.26 47797.85 2014-07-20 18:46:22.000 201 21199.73 21.72 42839.21 47797.82 2014-07-20 18:46:23.000 201 21199.74 21.71 42839.18 47797.80 2014-07-20 18:46:24.000 201 21199.78 21.66 42839.22 47797.79 2014-07-20 18:46:25.000 201 21199.78 21.64 42839.22 47797.81 2014-07-20 18:46:26.000 201 21199.82 21.63 42839.20 47797.82 2014-07-20 18:46:27.000 201 21199.82 21.63 42839.21 47797.84 2014-07-20 18:46:28.000 201 21199.82 21.62 42839.20 47797.85 2014-07-20 18:46:29.000 201 21199.81 21.65 42839.22 47797.85 2014-07-20 18:46:30.000 201 21199.81 21.63 42839.20 47797.84 2014-07-20 18:46:31.000 201 21199.84 21.64 42839.19 47797.81 2014-07-20 18:46:32.000 201 21199.82 21.62 42839.20 47797.82 2014-07-20 18:46:33.000 201 21199.80 21.61 42839.22 47797.84 2014-07-20 18:46:34.000 201 21199.82 21.59 42839.25 47797.83 2014-07-20 18:46:35.000 201 21199.82 21.60 42839.21 47797.85 2014-07-20 18:46:36.000 201 21199.83 21.58 42839.21 47797.85 2014-07-20 18:46:37.000 201 21199.81 21.56 42839.24 47797.85 2014-07-20 18:46:38.000 201 21199.83 21.57 42839.26 47797.85 2014-07-20 18:46:39.000 201 21199.82 21.55 42839.29 47797.88 2014-07-20 18:46:40.000 201 21199.83 21.54 42839.29 47797.88 2014-07-20 18:46:41.000 201 21199.87 21.53 42839.34 47797.89 2014-07-20 18:46:42.000 201 21199.90 21.48 42839.36 47797.94 2014-07-20 18:46:43.000 201 21199.89 21.46 42839.39 47797.98 2014-07-20 18:46:44.000 201 21199.84 21.50 42839.41 47798.00 2014-07-20 18:46:45.000 201 21199.79 21.59 42839.42 47798.01 2014-07-20 18:46:46.000 201 21199.77 21.61 42839.39 47797.96 2014-07-20 18:46:47.000 201 21199.72 21.59 42839.36 47797.96 2014-07-20 18:46:48.000 201 21199.70 21.59 42839.38 47797.94 2014-07-20 18:46:49.000 201 21199.70 21.56 42839.42 47797.96 2014-07-20 18:46:50.000 201 21199.65 21.53 42839.44 47797.93 2014-07-20 18:46:51.000 201 21199.64 21.51 42839.46 47797.98 2014-07-20 18:46:52.000 201 21199.64 21.49 42839.44 47797.99 2014-07-20 18:46:53.000 201 21199.62 21.45 42839.48 47797.98 2014-07-20 18:46:54.000 201 21199.59 21.44 42839.50 47798.00 2014-07-20 18:46:55.000 201 21199.60 21.45 42839.50 47798.01 2014-07-20 18:46:56.000 201 21199.58 21.45 42839.51 47798.00 2014-07-20 18:46:57.000 201 21199.58 21.41 42839.53 47797.99 2014-07-20 18:46:58.000 201 21199.54 21.40 42839.57 47798.01 2014-07-20 18:46:59.000 201 21199.50 21.41 42839.56 47798.00 2014-07-20 18:47:00.000 201 21199.48 21.40 42839.55 47797.99 2014-07-20 18:47:01.000 201 21199.48 21.38 42839.51 47798.00 2014-07-20 18:47:02.000 201 21199.46 21.37 42839.53 47797.99 2014-07-20 18:47:03.000 201 21199.43 21.36 42839.53 47797.98 2014-07-20 18:47:04.000 201 21199.44 21.35 42839.55 47797.99 2014-07-20 18:47:05.000 201 21199.44 21.32 42839.57 47798.00 2014-07-20 18:47:06.000 201 21199.44 21.31 42839.57 47797.97 2014-07-20 18:47:07.000 201 21199.47 21.31 42839.58 47798.00 2014-07-20 18:47:08.000 201 21199.48 21.34 42839.57 47798.00 2014-07-20 18:47:09.000 201 21199.43 21.35 42839.54 47798.00 2014-07-20 18:47:10.000 201 21199.42 21.37 42839.53 47797.94 2014-07-20 18:47:11.000 201 21199.39 21.38 42839.54 47797.96 2014-07-20 18:47:12.000 201 21199.37 21.41 42839.56 47797.91 2014-07-20 18:47:13.000 201 21199.36 21.44 42839.50 47797.89 2014-07-20 18:47:14.000 201 21199.32 21.44 42839.49 47797.90 2014-07-20 18:47:15.000 201 21199.31 21.46 42839.50 47797.86 2014-07-20 18:47:16.000 201 21199.32 21.45 42839.47 47797.85 2014-07-20 18:47:17.000 201 21199.32 21.46 42839.42 47797.83 2014-07-20 18:47:18.000 201 21199.33 21.48 42839.40 47797.83 2014-07-20 18:47:19.000 201 21199.34 21.47 42839.40 47797.82 2014-07-20 18:47:20.000 201 21199.36 21.44 42839.41 47797.81 2014-07-20 18:47:21.000 201 21199.36 21.42 42839.38 47797.80 2014-07-20 18:47:22.000 201 21199.35 21.40 42839.42 47797.80 2014-07-20 18:47:23.000 201 21199.35 21.37 42839.42 47797.80 2014-07-20 18:47:24.000 201 21199.30 21.34 42839.46 47797.81 2014-07-20 18:47:25.000 201 21199.29 21.33 42839.47 47797.82 2014-07-20 18:47:26.000 201 21199.29 21.35 42839.47 47797.82 2014-07-20 18:47:27.000 201 21199.31 21.35 42839.48 47797.84 2014-07-20 18:47:28.000 201 21199.31 21.35 42839.50 47797.87 2014-07-20 18:47:29.000 201 21199.30 21.34 42839.54 47797.89 2014-07-20 18:47:30.000 201 21199.33 21.34 42839.54 47797.90 2014-07-20 18:47:31.000 201 21199.39 21.30 42839.54 47797.94 2014-07-20 18:47:32.000 201 21199.42 21.27 42839.56 47797.96 2014-07-20 18:47:33.000 201 21199.43 21.29 42839.59 47798.00 2014-07-20 18:47:34.000 201 21199.45 21.24 42839.63 47798.03 2014-07-20 18:47:35.000 201 21199.49 21.23 42839.64 47798.08 2014-07-20 18:47:36.000 201 21199.51 21.25 42839.64 47798.11 2014-07-20 18:47:37.000 201 21199.50 21.24 42839.67 47798.12 2014-07-20 18:47:38.000 201 21199.50 21.24 42839.72 47798.15 2014-07-20 18:47:39.000 201 21199.49 21.26 42839.72 47798.17 2014-07-20 18:47:40.000 201 21199.50 21.26 42839.72 47798.17 2014-07-20 18:47:41.000 201 21199.52 21.27 42839.74 47798.19 2014-07-20 18:47:42.000 201 21199.54 21.24 42839.75 47798.19 2014-07-20 18:47:43.000 201 21199.55 21.22 42839.74 47798.21 2014-07-20 18:47:44.000 201 21199.57 21.21 42839.80 47798.23 2014-07-20 18:47:45.000 201 21199.59 21.19 42839.80 47798.25 2014-07-20 18:47:46.000 201 21199.61 21.15 42839.80 47798.27 2014-07-20 18:47:47.000 201 21199.60 21.15 42839.82 47798.29 2014-07-20 18:47:48.000 201 21199.65 21.13 42839.80 47798.31 2014-07-20 18:47:49.000 201 21199.68 21.15 42839.81 47798.31 2014-07-20 18:47:50.000 201 21199.66 21.15 42839.79 47798.33 2014-07-20 18:47:51.000 201 21199.72 21.16 42839.76 47798.31 2014-07-20 18:47:52.000 201 21199.73 21.16 42839.76 47798.33 2014-07-20 18:47:53.000 201 21199.78 21.15 42839.74 47798.34 2014-07-20 18:47:54.000 201 21199.78 21.14 42839.76 47798.34 2014-07-20 18:47:55.000 201 21199.79 21.10 42839.77 47798.34 2014-07-20 18:47:56.000 201 21199.78 21.07 42839.79 47798.36 2014-07-20 18:47:57.000 201 21199.82 21.06 42839.82 47798.38 2014-07-20 18:47:58.000 201 21199.83 21.07 42839.81 47798.40 2014-07-20 18:47:59.000 201 21199.84 21.11 42839.83 47798.40 2014-07-20 18:48:00.000 201 21199.85 21.13 42839.81 47798.39 2014-07-20 18:48:01.000 201 21199.83 21.16 42839.81 47798.35 2014-07-20 18:48:02.000 201 21199.82 21.19 42839.79 47798.36 2014-07-20 18:48:03.000 201 21199.83 21.19 42839.81 47798.37 2014-07-20 18:48:04.000 201 21199.83 21.18 42839.78 47798.38 2014-07-20 18:48:05.000 201 21199.88 21.18 42839.77 47798.36 2014-07-20 18:48:06.000 201 21199.91 21.18 42839.80 47798.38 2014-07-20 18:48:07.000 201 21199.91 21.19 42839.83 47798.40 2014-07-20 18:48:08.000 201 21199.95 21.19 42839.86 47798.44 2014-07-20 18:48:09.000 201 21199.96 21.20 42839.81 47798.44 2014-07-20 18:48:10.000 201 21200.00 21.22 42839.80 47798.47 2014-07-20 18:48:11.000 201 21200.00 21.21 42839.80 47798.46 2014-07-20 18:48:12.000 201 21200.01 21.22 42839.84 47798.47 2014-07-20 18:48:13.000 201 21200.03 21.24 42839.81 47798.46 2014-07-20 18:48:14.000 201 21200.05 21.23 42839.80 47798.49 2014-07-20 18:48:15.000 201 21200.05 21.24 42839.82 47798.51 2014-07-20 18:48:16.000 201 21200.10 21.25 42839.83 47798.51 2014-07-20 18:48:17.000 201 21200.12 21.24 42839.85 47798.54 2014-07-20 18:48:18.000 201 21200.14 21.25 42839.81 47798.54 2014-07-20 18:48:19.000 201 21200.15 21.23 42839.82 47798.57 2014-07-20 18:48:20.000 201 21200.16 21.22 42839.83 47798.57 2014-07-20 18:48:21.000 201 21200.15 21.21 42839.81 47798.61 2014-07-20 18:48:22.000 201 21200.19 21.20 42839.86 47798.61 2014-07-20 18:48:23.000 201 21200.25 21.18 42839.92 47798.65 2014-07-20 18:48:24.000 201 21200.33 21.17 42839.93 47798.66 2014-07-20 18:48:25.000 201 21200.33 21.14 42839.94 47798.72 2014-07-20 18:48:26.000 201 21200.32 21.13 42839.97 47798.72 2014-07-20 18:48:27.000 201 21200.37 21.10 42839.99 47798.75 2014-07-20 18:48:28.000 201 21200.41 21.07 42840.03 47798.79 2014-07-20 18:48:29.000 201 21200.44 21.10 42840.02 47798.80 2014-07-20 18:48:30.000 201 21200.46 21.08 42840.01 47798.84 2014-07-20 18:48:31.000 201 21200.45 21.11 42840.00 47798.87 2014-07-20 18:48:32.000 201 21200.43 21.13 42840.00 47798.87 2014-07-20 18:48:33.000 201 21200.41 21.15 42840.01 47798.85 2014-07-20 18:48:34.000 201 21200.38 21.16 42840.03 47798.85 2014-07-20 18:48:35.000 201 21200.39 21.18 42840.03 47798.84 2014-07-20 18:48:36.000 201 21200.36 21.26 42840.00 47798.79 2014-07-20 18:48:37.000 201 21200.34 21.32 42839.95 47798.82 2014-07-20 18:48:38.000 201 21200.36 21.32 42839.90 47798.76 2014-07-20 18:48:39.000 201 21200.33 21.28 42839.86 47798.72 2014-07-20 18:48:40.000 201 21200.33 21.29 42839.84 47798.68 2014-07-20 18:48:41.000 201 21200.33 21.29 42839.84 47798.66 2014-07-20 18:48:42.000 201 21200.34 21.27 42839.82 47798.66 2014-07-20 18:48:43.000 201 21200.34 21.27 42839.82 47798.64 2014-07-20 18:48:44.000 201 21200.38 21.25 42839.80 47798.63 2014-07-20 18:48:45.000 201 21200.42 21.24 42839.78 47798.61 2014-07-20 18:48:46.000 201 21200.41 21.22 42839.78 47798.59 2014-07-20 18:48:47.000 201 21200.42 21.21 42839.79 47798.62 2014-07-20 18:48:48.000 201 21200.42 21.17 42839.79 47798.61 2014-07-20 18:48:49.000 201 21200.43 21.13 42839.77 47798.59 2014-07-20 18:48:50.000 201 21200.42 21.09 42839.76 47798.56 2014-07-20 18:48:51.000 201 21200.42 21.04 42839.72 47798.55 2014-07-20 18:48:52.000 201 21200.42 20.98 42839.72 47798.53 2014-07-20 18:48:53.000 201 21200.39 20.94 42839.70 47798.52 2014-07-20 18:48:54.000 201 21200.40 20.93 42839.74 47798.50 2014-07-20 18:48:55.000 201 21200.38 20.92 42839.72 47798.50 2014-07-20 18:48:56.000 201 21200.36 20.88 42839.73 47798.50 2014-07-20 18:48:57.000 201 21200.35 20.90 42839.71 47798.50 2014-07-20 18:48:58.000 201 21200.35 20.91 42839.72 47798.49 2014-07-20 18:48:59.000 201 21200.35 20.96 42839.71 47798.48 2014-07-20 18:49:00.000 201 21200.35 20.97 42839.69 47798.47 2014-07-20 18:49:01.000 201 21200.37 21.00 42839.70 47798.48 2014-07-20 18:49:02.000 201 21200.37 21.04 42839.66 47798.45 2014-07-20 18:49:03.000 201 21200.35 21.12 42839.62 47798.43 2014-07-20 18:49:04.000 201 21200.31 21.19 42839.60 47798.38 2014-07-20 18:49:05.000 201 21200.29 21.26 42839.50 47798.32 2014-07-20 18:49:06.000 201 21200.26 21.30 42839.44 47798.24 2014-07-20 18:49:07.000 201 21200.25 21.33 42839.39 47798.21 2014-07-20 18:49:08.000 201 21200.20 21.38 42839.33 47798.13 2014-07-20 18:49:09.000 201 21200.16 21.43 42839.28 47798.08 2014-07-20 18:49:10.000 201 21200.10 21.46 42839.24 47798.00 2014-07-20 18:49:11.000 201 21200.05 21.47 42839.19 47797.95 2014-07-20 18:49:12.000 201 21200.01 21.48 42839.20 47797.91 2014-07-20 18:49:13.000 201 21200.05 21.47 42839.18 47797.88 2014-07-20 18:49:14.000 201 21200.07 21.48 42839.17 47797.85 2014-07-20 18:49:15.000 201 21200.04 21.48 42839.16 47797.85 2014-07-20 18:49:16.000 201 21200.03 21.49 42839.16 47797.83 2014-07-20 18:49:17.000 201 21200.01 21.47 42839.17 47797.83 2014-07-20 18:49:18.000 201 21200.00 21.49 42839.15 47797.85 2014-07-20 18:49:19.000 201 21200.03 21.50 42839.18 47797.86 2014-07-20 18:49:20.000 201 21200.08 21.52 42839.17 47797.87 2014-07-20 18:49:21.000 201 21200.08 21.53 42839.19 47797.88 2014-07-20 18:49:22.000 201 21200.06 21.52 42839.24 47797.91 2014-07-20 18:49:23.000 201 21200.07 21.54 42839.25 47797.93 2014-07-20 18:49:24.000 201 21200.07 21.54 42839.24 47797.92 2014-07-20 18:49:25.000 201 21200.08 21.53 42839.24 47797.91 2014-07-20 18:49:26.000 201 21200.08 21.48 42839.22 47797.91 2014-07-20 18:49:27.000 201 21200.09 21.47 42839.26 47797.94 2014-07-20 18:49:28.000 201 21200.09 21.50 42839.25 47797.95 2014-07-20 18:49:29.000 201 21200.13 21.52 42839.22 47797.96 2014-07-20 18:49:30.000 201 21200.12 21.55 42839.21 47797.94 2014-07-20 18:49:31.000 201 21200.12 21.57 42839.19 47797.95 2014-07-20 18:49:32.000 201 21200.15 21.55 42839.19 47797.94 2014-07-20 18:49:33.000 201 21200.14 21.55 42839.22 47797.91 2014-07-20 18:49:34.000 201 21200.11 21.55 42839.18 47797.93 2014-07-20 18:49:35.000 201 21200.14 21.53 42839.22 47797.94 2014-07-20 18:49:36.000 201 21200.18 21.53 42839.19 47797.94 2014-07-20 18:49:37.000 201 21200.20 21.51 42839.21 47797.97 2014-07-20 18:49:38.000 201 21200.24 21.56 42839.25 47798.00 2014-07-20 18:49:39.000 201 21200.24 21.59 42839.28 47798.03 2014-07-20 18:49:40.000 201 21200.24 21.65 42839.28 47798.05 2014-07-20 18:49:41.000 201 21200.26 21.70 42839.30 47798.06 2014-07-20 18:49:42.000 201 21200.32 21.75 42839.29 47798.06 2014-07-20 18:49:43.000 201 21200.30 21.78 42839.26 47798.05 2014-07-20 18:49:44.000 201 21200.29 21.82 42839.22 47798.04 2014-07-20 18:49:45.000 201 21200.33 21.83 42839.23 47798.05 2014-07-20 18:49:46.000 201 21200.39 21.81 42839.21 47798.05 2014-07-20 18:49:47.000 201 21200.39 21.81 42839.21 47798.08 2014-07-20 18:49:48.000 201 21200.40 21.82 42839.18 47798.06 2014-07-20 18:49:49.000 201 21200.42 21.81 42839.19 47798.12 2014-07-20 18:49:50.000 201 21200.42 21.80 42839.17 47798.10 2014-07-20 18:49:51.000 201 21200.46 21.80 42839.17 47798.12 2014-07-20 18:49:52.000 201 21200.53 21.75 42839.19 47798.16 2014-07-20 18:49:53.000 201 21200.53 21.71 42839.23 47798.20 2014-07-20 18:49:54.000 201 21200.58 21.69 42839.28 47798.23 2014-07-20 18:49:55.000 201 21200.59 21.69 42839.32 47798.28 2014-07-20 18:49:56.000 201 21200.62 21.69 42839.32 47798.31 2014-07-20 18:49:57.000 201 21200.66 21.71 42839.32 47798.34 2014-07-20 18:49:58.000 201 21200.66 21.72 42839.35 47798.36 2014-07-20 18:49:59.000 201 21200.64 21.74 42839.33 47798.37 2014-07-20 18:50:00.000 201 21200.66 21.77 42839.33 47798.38 2014-07-20 18:50:01.000 201 21200.67 21.79 42839.36 47798.36 2014-07-20 18:50:02.000 201 21200.68 21.77 42839.34 47798.37 2014-07-20 18:50:03.000 201 21200.70 21.81 42839.34 47798.36 2014-07-20 18:50:04.000 201 21200.72 21.83 42839.27 47798.35 2014-07-20 18:50:05.000 201 21200.73 21.83 42839.27 47798.37 2014-07-20 18:50:06.000 201 21200.77 21.83 42839.29 47798.36 2014-07-20 18:50:07.000 201 21200.81 21.81 42839.25 47798.37 2014-07-20 18:50:08.000 201 21200.83 21.77 42839.31 47798.40 2014-07-20 18:50:09.000 201 21200.85 21.77 42839.35 47798.43 2014-07-20 18:50:10.000 201 21200.87 21.79 42839.34 47798.46 2014-07-20 18:50:11.000 201 21200.87 21.79 42839.31 47798.45 2014-07-20 18:50:12.000 201 21200.89 21.79 42839.32 47798.48 2014-07-20 18:50:13.000 201 21200.94 21.75 42839.34 47798.47 2014-07-20 18:50:14.000 201 21200.96 21.73 42839.36 47798.48 2014-07-20 18:50:15.000 201 21200.97 21.74 42839.33 47798.52 2014-07-20 18:50:16.000 201 21200.98 21.74 42839.31 47798.50 2014-07-20 18:50:17.000 201 21201.00 21.73 42839.32 47798.50 2014-07-20 18:50:18.000 201 21201.02 21.74 42839.32 47798.52 2014-07-20 18:50:19.000 201 21201.00 21.68 42839.35 47798.54 2014-07-20 18:50:20.000 201 21200.99 21.61 42839.36 47798.54 2014-07-20 18:50:21.000 201 21200.99 21.57 42839.37 47798.54 2014-07-20 18:50:22.000 201 21201.01 21.56 42839.37 47798.54 2014-07-20 18:50:23.000 201 21201.02 21.53 42839.38 47798.54 2014-07-20 18:50:24.000 201 21201.03 21.53 42839.36 47798.56 2014-07-20 18:50:25.000 201 21201.07 21.49 42839.33 47798.55 2014-07-20 18:50:26.000 201 21201.08 21.51 42839.34 47798.55 2014-07-20 18:50:27.000 201 21201.11 21.56 42839.33 47798.54 2014-07-20 18:50:28.000 201 21201.12 21.58 42839.31 47798.56 2014-07-20 18:50:29.000 201 21201.15 21.56 42839.34 47798.55 2014-07-20 18:50:30.000 201 21201.18 21.56 42839.34 47798.58 2014-07-20 18:50:31.000 201 21201.18 21.58 42839.34 47798.59 2014-07-20 18:50:32.000 201 21201.20 21.59 42839.36 47798.62 2014-07-20 18:50:33.000 201 21201.20 21.55 42839.37 47798.62 2014-07-20 18:50:34.000 201 21201.21 21.56 42839.34 47798.63 2014-07-20 18:50:35.000 201 21201.21 21.55 42839.33 47798.61 2014-07-20 18:50:36.000 201 21201.21 21.54 42839.32 47798.61 2014-07-20 18:50:37.000 201 21201.18 21.53 42839.30 47798.59 2014-07-20 18:50:38.000 201 21201.17 21.51 42839.31 47798.57 2014-07-20 18:50:39.000 201 21201.15 21.51 42839.31 47798.56 2014-07-20 18:50:40.000 201 21201.14 21.49 42839.32 47798.55 2014-07-20 18:50:41.000 201 21201.14 21.47 42839.32 47798.55 2014-07-20 18:50:42.000 201 21201.15 21.43 42839.34 47798.57 2014-07-20 18:50:43.000 201 21201.17 21.40 42839.38 47798.58 2014-07-20 18:50:44.000 201 21201.19 21.36 42839.36 47798.60 2014-07-20 18:50:45.000 201 21201.19 21.30 42839.38 47798.61 2014-07-20 18:50:46.000 201 21201.21 21.28 42839.44 47798.66 2014-07-20 18:50:47.000 201 21201.25 21.23 42839.51 47798.70 2014-07-20 18:50:48.000 201 21201.26 21.21 42839.54 47798.73 2014-07-20 18:50:49.000 201 21201.28 21.16 42839.57 47798.76 2014-07-20 18:50:50.000 201 21201.25 21.16 42839.55 47798.81 2014-07-20 18:50:51.000 201 21201.24 21.16 42839.60 47798.83 2014-07-20 18:50:52.000 201 21201.24 21.12 42839.62 47798.83 2014-07-20 18:50:53.000 201 21201.22 21.09 42839.65 47798.86 2014-07-20 18:50:54.000 201 21201.20 21.11 42839.66 47798.85 2014-07-20 18:50:55.000 201 21201.17 21.10 42839.68 47798.89 2014-07-20 18:50:56.000 201 21201.10 21.09 42839.66 47798.87 2014-07-20 18:50:57.000 201 21201.12 21.05 42839.68 47798.87 2014-07-20 18:50:58.000 201 21201.06 21.04 42839.66 47798.85 2014-07-20 18:50:59.000 201 21201.03 21.06 42839.70 47798.86 2014-07-20 18:51:00.000 201 21200.97 21.03 42839.73 47798.84 2014-07-20 18:51:01.000 201 21200.94 21.03 42839.71 47798.82 2014-07-20 18:51:02.000 201 21200.88 21.03 42839.73 47798.80 2014-07-20 18:51:03.000 201 21200.86 21.02 42839.71 47798.78 2014-07-20 18:51:04.000 201 21200.80 21.01 42839.69 47798.79 2014-07-20 18:51:05.000 201 21200.74 20.99 42839.68 47798.72 2014-07-20 18:51:06.000 201 21200.72 21.01 42839.70 47798.72 2014-07-20 18:51:07.000 201 21200.65 20.98 42839.71 47798.68 2014-07-20 18:51:08.000 201 21200.58 20.95 42839.74 47798.68 2014-07-20 18:51:09.000 201 21200.58 20.94 42839.73 47798.67 2014-07-20 18:51:10.000 201 21200.57 20.91 42839.72 47798.69 2014-07-20 18:51:11.000 201 21200.61 20.92 42839.75 47798.69 2014-07-20 18:51:12.000 201 21200.63 20.92 42839.75 47798.70 2014-07-20 18:51:13.000 201 21200.62 20.95 42839.72 47798.67 2014-07-20 18:51:14.000 201 21200.63 20.92 42839.70 47798.67 2014-07-20 18:51:15.000 201 21200.62 20.88 42839.69 47798.66 2014-07-20 18:51:16.000 201 21200.58 20.90 42839.72 47798.66 2014-07-20 18:51:17.000 201 21200.55 20.93 42839.73 47798.68 2014-07-20 18:51:18.000 201 21200.53 20.92 42839.72 47798.65 2014-07-20 18:51:19.000 201 21200.50 20.93 42839.74 47798.63 2014-07-20 18:51:20.000 201 21200.49 20.94 42839.73 47798.63 2014-07-20 18:51:21.000 201 21200.48 20.94 42839.70 47798.61 2014-07-20 18:51:22.000 201 21200.46 20.97 42839.70 47798.62 2014-07-20 18:51:23.000 201 21200.44 21.00 42839.72 47798.59 2014-07-20 18:51:24.000 201 21200.43 21.03 42839.70 47798.58 2014-07-20 18:51:25.000 201 21200.39 21.05 42839.69 47798.54 2014-07-20 18:51:26.000 201 21200.38 21.08 42839.67 47798.56 2014-07-20 18:51:27.000 201 21200.37 21.14 42839.64 47798.50 2014-07-20 18:51:28.000 201 21200.35 21.14 42839.60 47798.45 2014-07-20 18:51:29.000 201 21200.34 21.16 42839.57 47798.43 2014-07-20 18:51:30.000 201 21200.30 21.17 42839.57 47798.41 2014-07-20 18:51:31.000 201 21200.31 21.17 42839.55 47798.37 2014-07-20 18:51:32.000 201 21200.30 21.17 42839.57 47798.37 2014-07-20 18:51:33.000 201 21200.29 21.14 42839.53 47798.35 2014-07-20 18:51:34.000 201 21200.29 21.16 42839.50 47798.34 2014-07-20 18:51:35.000 201 21200.25 21.15 42839.53 47798.35 2014-07-20 18:51:36.000 201 21200.25 21.11 42839.53 47798.33 2014-07-20 18:51:37.000 201 21200.24 21.11 42839.51 47798.33 2014-07-20 18:51:38.000 201 21200.27 21.07 42839.52 47798.34 2014-07-20 18:51:39.000 201 21200.29 21.01 42839.54 47798.35 2014-07-20 18:51:40.000 201 21200.29 21.00 42839.56 47798.38 2014-07-20 18:51:41.000 201 21200.26 21.00 42839.57 47798.39 2014-07-20 18:51:42.000 201 21200.27 21.02 42839.58 47798.42 2014-07-20 18:51:43.000 201 21200.26 21.01 42839.61 47798.43 2014-07-20 18:51:44.000 201 21200.24 21.01 42839.63 47798.42 2014-07-20 18:51:45.000 201 21200.24 21.02 42839.64 47798.43 2014-07-20 18:51:46.000 201 21200.22 21.03 42839.63 47798.43 2014-07-20 18:51:47.000 201 21200.21 21.02 42839.60 47798.40 2014-07-20 18:51:48.000 201 21200.20 21.08 42839.56 47798.40 2014-07-20 18:51:49.000 201 21200.20 21.13 42839.55 47798.38 2014-07-20 18:51:50.000 201 21200.21 21.14 42839.53 47798.38 2014-07-20 18:51:51.000 201 21200.22 21.14 42839.52 47798.34 2014-07-20 18:51:52.000 201 21200.23 21.17 42839.53 47798.35 2014-07-20 18:51:53.000 201 21200.27 21.19 42839.51 47798.34 2014-07-20 18:51:54.000 201 21200.32 21.21 42839.48 47798.35 2014-07-20 18:51:55.000 201 21200.37 21.22 42839.48 47798.35 2014-07-20 18:51:56.000 201 21200.39 21.22 42839.46 47798.32 2014-07-20 18:51:57.000 201 21200.41 21.24 42839.47 47798.33 2014-07-20 18:51:58.000 201 21200.46 21.29 42839.44 47798.36 2014-07-20 18:51:59.000 201 21200.50 21.32 42839.42 47798.33 2014-07-20 18:52:00.000 201 21200.49 21.38 42839.40 47798.36 2014-07-20 18:52:01.000 201 21200.49 21.42 42839.40 47798.34 2014-07-20 18:52:02.000 201 21200.48 21.50 42839.38 47798.34 2014-07-20 18:52:03.000 201 21200.49 21.55 42839.30 47798.32 2014-07-20 18:52:04.000 201 21200.53 21.61 42839.31 47798.29 2014-07-20 18:52:05.000 201 21200.54 21.62 42839.30 47798.28 2014-07-20 18:52:06.000 201 21200.53 21.65 42839.26 47798.24 2014-07-20 18:52:07.000 201 21200.53 21.70 42839.27 47798.23 2014-07-20 18:52:08.000 201 21200.53 21.71 42839.23 47798.19 2014-07-20 18:52:09.000 201 21200.54 21.68 42839.25 47798.22 2014-07-20 18:52:10.000 201 21200.58 21.67 42839.25 47798.21 2014-07-20 18:52:11.000 201 21200.66 21.65 42839.29 47798.25 2014-07-20 18:52:12.000 201 21200.73 21.63 42839.32 47798.30 2014-07-20 18:52:13.000 201 21200.77 21.62 42839.34 47798.34 2014-07-20 18:52:14.000 201 21200.76 21.61 42839.40 47798.39 2014-07-20 18:52:15.000 201 21200.73 21.58 42839.41 47798.44 2014-07-20 18:52:16.000 201 21200.77 21.57 42839.44 47798.45 2014-07-20 18:52:17.000 201 21200.77 21.55 42839.46 47798.49 2014-07-20 18:52:18.000 201 21200.72 21.55 42839.48 47798.52 2014-07-20 18:52:19.000 201 21200.71 21.55 42839.51 47798.51 2014-07-20 18:52:20.000 201 21200.77 21.56 42839.55 47798.53 2014-07-20 18:52:21.000 201 21200.73 21.52 42839.59 47798.56 2014-07-20 18:52:22.000 201 21200.70 21.52 42839.56 47798.58 2014-07-20 18:52:23.000 201 21200.70 21.54 42839.62 47798.59 2014-07-20 18:52:24.000 201 21200.71 21.56 42839.64 47798.59 2014-07-20 18:52:25.000 201 21200.66 21.56 42839.64 47798.60 2014-07-20 18:52:26.000 201 21200.65 21.51 42839.67 47798.60 2014-07-20 18:52:27.000 201 21200.66 21.48 42839.64 47798.61 2014-07-20 18:52:28.000 201 21200.65 21.40 42839.69 47798.63 2014-07-20 18:52:29.000 201 21200.67 21.34 42839.72 47798.63 2014-07-20 18:52:30.000 201 21200.65 21.31 42839.76 47798.69 2014-07-20 18:52:31.000 201 21200.59 21.32 42839.78 47798.70 2014-07-20 18:52:32.000 201 21200.56 21.32 42839.72 47798.68 2014-07-20 18:52:33.000 201 21200.51 21.35 42839.74 47798.68 2014-07-20 18:52:34.000 201 21200.51 21.35 42839.72 47798.64 2014-07-20 18:52:35.000 201 21200.46 21.34 42839.74 47798.63 2014-07-20 18:52:36.000 201 21200.46 21.34 42839.71 47798.61 2014-07-20 18:52:37.000 201 21200.49 21.28 42839.69 47798.60 2014-07-20 18:52:38.000 201 21200.49 21.27 42839.74 47798.62 2014-07-20 18:52:39.000 201 21200.52 21.24 42839.81 47798.67 2014-07-20 18:52:40.000 201 21200.52 21.21 42839.81 47798.67 2014-07-20 18:52:41.000 201 21200.56 21.20 42839.79 47798.68 2014-07-20 18:52:42.000 201 21200.58 21.19 42839.81 47798.72 2014-07-20 18:52:43.000 201 21200.58 21.17 42839.80 47798.73 2014-07-20 18:52:44.000 201 21200.58 21.13 42839.85 47798.73 2014-07-20 18:52:45.000 201 21200.60 21.11 42839.86 47798.77 2014-07-20 18:52:46.000 201 21200.60 21.07 42839.91 47798.80 2014-07-20 18:52:47.000 201 21200.62 21.02 42839.94 47798.83 2014-07-20 18:52:48.000 201 21200.63 21.00 42839.95 47798.84 2014-07-20 18:52:49.000 201 21200.64 21.00 42839.98 47798.86 2014-07-20 18:52:50.000 201 21200.63 21.01 42840.02 47798.91 2014-07-20 18:52:51.000 201 21200.65 21.00 42840.03 47798.92 2014-07-20 18:52:52.000 201 21200.66 20.97 42840.05 47798.94 2014-07-20 18:52:53.000 201 21200.66 20.95 42840.08 47798.98 2014-07-20 18:52:54.000 201 21200.66 20.96 42840.08 47798.97 2014-07-20 18:52:55.000 201 21200.66 20.95 42840.09 47799.00 2014-07-20 18:52:56.000 201 21200.66 21.01 42840.08 47799.01 2014-07-20 18:52:57.000 201 21200.68 21.07 42840.05 47798.98 2014-07-20 18:52:58.000 201 21200.73 21.16 42839.98 47798.98 2014-07-20 18:52:59.000 201 21200.77 21.23 42839.91 47798.93 2014-07-20 18:53:00.000 201 21200.77 21.28 42839.83 47798.88 2014-07-20 18:53:01.000 201 21200.72 21.32 42839.80 47798.84 2014-07-20 18:53:02.000 201 21200.72 21.34 42839.75 47798.76 2014-07-20 18:53:03.000 201 21200.70 21.34 42839.72 47798.71 2014-07-20 18:53:04.000 201 21200.71 21.30 42839.67 47798.68 2014-07-20 18:53:05.000 201 21200.74 21.30 42839.68 47798.72 2014-07-20 18:53:06.000 201 21200.79 21.28 42839.66 47798.69 2014-07-20 18:53:07.000 201 21200.82 21.27 42839.65 47798.69 2014-07-20 18:53:08.000 201 21200.88 21.28 42839.64 47798.72 2014-07-20 18:53:09.000 201 21200.90 21.34 42839.58 47798.70 2014-07-20 18:53:10.000 201 21200.94 21.36 42839.56 47798.67 2014-07-20 18:53:11.000 201 21200.96 21.26 42839.53 47798.65 2014-07-20 18:53:12.000 201 21200.92 21.25 42839.54 47798.64 2014-07-20 18:53:13.000 201 21200.91 21.24 42839.56 47798.63 2014-07-20 18:53:14.000 201 21200.91 21.21 42839.56 47798.64 2014-07-20 18:53:15.000 201 21200.85 21.19 42839.57 47798.64 2014-07-20 18:53:16.000 201 21200.75 21.19 42839.57 47798.61 2014-07-20 18:53:17.000 201 21200.64 21.23 42839.58 47798.57 2014-07-20 18:53:18.000 201 21200.61 21.26 42839.61 47798.51 2014-07-20 18:53:19.000 201 21200.61 21.26 42839.57 47798.53 2014-07-20 18:53:20.000 201 21200.62 21.24 42839.59 47798.51 2014-07-20 18:53:21.000 201 21200.59 21.24 42839.60 47798.50 2014-07-20 18:53:22.000 201 21200.58 21.21 42839.58 47798.50 2014-07-20 18:53:23.000 201 21200.56 21.21 42839.59 47798.51 2014-07-20 18:53:24.000 201 21200.56 21.22 42839.60 47798.51 2014-07-20 18:53:25.000 201 21200.55 21.24 42839.60 47798.52 2014-07-20 18:53:26.000 201 21200.52 21.26 42839.66 47798.53 2014-07-20 18:53:27.000 201 21200.54 21.24 42839.65 47798.54 2014-07-20 18:53:28.000 201 21200.55 21.24 42839.67 47798.55 2014-07-20 18:53:29.000 201 21200.55 21.21 42839.72 47798.56 2014-07-20 18:53:30.000 201 21200.56 21.19 42839.73 47798.59 2014-07-20 18:53:31.000 201 21200.56 21.17 42839.72 47798.60 2014-07-20 18:53:32.000 201 21200.60 21.14 42839.72 47798.60 2014-07-20 18:53:33.000 201 21200.65 21.12 42839.76 47798.64 2014-07-20 18:53:34.000 201 21200.65 21.12 42839.76 47798.67 2014-07-20 18:53:35.000 201 21200.62 21.12 42839.76 47798.66 2014-07-20 18:53:36.000 201 21200.64 21.11 42839.72 47798.66 2014-07-20 18:53:37.000 201 21200.67 21.11 42839.73 47798.64 2014-07-20 18:53:38.000 201 21200.71 21.08 42839.73 47798.66 2014-07-20 18:53:39.000 201 21200.75 21.03 42839.74 47798.69 2014-07-20 18:53:40.000 201 21200.77 21.01 42839.75 47798.71 2014-07-20 18:53:41.000 201 21200.75 21.01 42839.76 47798.70 2014-07-20 18:53:42.000 201 21200.78 21.03 42839.73 47798.74 2014-07-20 18:53:43.000 201 21200.74 21.05 42839.72 47798.73 2014-07-20 18:53:44.000 201 21200.71 21.03 42839.74 47798.71 2014-07-20 18:53:45.000 201 21200.69 21.07 42839.71 47798.71 2014-07-20 18:53:46.000 201 21200.66 21.10 42839.69 47798.66 2014-07-20 18:53:47.000 201 21200.66 21.13 42839.66 47798.64 2014-07-20 18:53:48.000 201 21200.65 21.09 42839.63 47798.62 2014-07-20 18:53:49.000 201 21200.63 21.07 42839.65 47798.61 2014-07-20 18:53:50.000 201 21200.64 21.07 42839.65 47798.61 2014-07-20 18:53:51.000 201 21200.63 21.09 42839.67 47798.62 2014-07-20 18:53:52.000 201 21200.63 21.09 42839.66 47798.60 2014-07-20 18:53:53.000 201 21200.64 21.09 42839.65 47798.61 2014-07-20 18:53:54.000 201 21200.60 21.09 42839.64 47798.59 2014-07-20 18:53:55.000 201 21200.59 21.05 42839.64 47798.62 2014-07-20 18:53:56.000 201 21200.66 21.07 42839.64 47798.65 2014-07-20 18:53:57.000 201 21200.71 21.10 42839.69 47798.66 2014-07-20 18:53:58.000 201 21200.77 21.07 42839.70 47798.68 2014-07-20 18:53:59.000 201 21200.78 21.07 42839.70 47798.71 2014-07-20 18:54:00.000 201 21200.81 21.08 42839.73 47798.77 2014-07-20 18:54:01.000 201 21200.85 21.06 42839.78 47798.77 2014-07-20 18:54:02.000 201 21200.87 21.06 42839.77 47798.78 2014-07-20 18:54:03.000 201 21200.86 21.07 42839.78 47798.83 2014-07-20 18:54:04.000 201 21200.88 21.10 42839.79 47798.82 2014-07-20 18:54:05.000 201 21200.94 21.10 42839.78 47798.84 2014-07-20 18:54:06.000 201 21200.96 21.08 42839.79 47798.85 2014-07-20 18:54:07.000 201 21201.00 21.11 42839.79 47798.86 2014-07-20 18:54:08.000 201 21201.03 21.10 42839.80 47798.89 2014-07-20 18:54:09.000 201 21201.03 21.10 42839.77 47798.86 2014-07-20 18:54:10.000 201 21201.02 21.11 42839.74 47798.86 2014-07-20 18:54:11.000 201 21201.06 21.11 42839.72 47798.86 2014-07-20 18:54:12.000 201 21201.04 21.10 42839.73 47798.84 2014-07-20 18:54:13.000 201 21201.04 21.10 42839.71 47798.86 2014-07-20 18:54:14.000 201 21201.06 21.09 42839.75 47798.85 2014-07-20 18:54:15.000 201 21201.09 21.09 42839.69 47798.84 2014-07-20 18:54:16.000 201 21201.12 21.07 42839.68 47798.83 2014-07-20 18:54:17.000 201 21201.11 21.04 42839.68 47798.84 2014-07-20 18:54:18.000 201 21201.12 21.03 42839.69 47798.87 2014-07-20 18:54:19.000 201 21201.09 21.04 42839.72 47798.86 2014-07-20 18:54:20.000 201 21201.07 21.02 42839.75 47798.89 2014-07-20 18:54:21.000 201 21201.08 21.03 42839.75 47798.88 2014-07-20 18:54:22.000 201 21201.07 21.04 42839.77 47798.89 2014-07-20 18:54:23.000 201 21201.05 21.04 42839.79 47798.89 2014-07-20 18:54:24.000 201 21200.99 21.09 42839.75 47798.90 2014-07-20 18:54:25.000 201 21200.96 21.13 42839.76 47798.87 2014-07-20 18:54:26.000 201 21200.95 21.18 42839.72 47798.83 2014-07-20 18:54:27.000 201 21200.93 21.24 42839.69 47798.78 2014-07-20 18:54:28.000 201 21200.91 21.23 42839.63 47798.74 2014-07-20 18:54:29.000 201 21200.86 21.24 42839.60 47798.70 2014-07-20 18:54:30.000 201 21200.84 21.26 42839.58 47798.69 2014-07-20 18:54:31.000 201 21200.82 21.23 42839.61 47798.68 2014-07-20 18:54:32.000 201 21200.83 21.23 42839.62 47798.64 2014-07-20 18:54:33.000 201 21200.82 21.24 42839.62 47798.65 2014-07-20 18:54:34.000 201 21200.77 21.27 42839.61 47798.65 2014-07-20 18:54:35.000 201 21200.76 21.31 42839.60 47798.63 2014-07-20 18:54:36.000 201 21200.78 21.32 42839.61 47798.63 2014-07-20 18:54:37.000 201 21200.79 21.35 42839.62 47798.65 2014-07-20 18:54:38.000 201 21200.79 21.34 42839.59 47798.61 2014-07-20 18:54:39.000 201 21200.84 21.31 42839.55 47798.63 2014-07-20 18:54:40.000 201 21200.86 21.28 42839.60 47798.62 2014-07-20 18:54:41.000 201 21200.93 21.29 42839.60 47798.67 2014-07-20 18:54:42.000 201 21201.00 21.27 42839.60 47798.68 2014-07-20 18:54:43.000 201 21201.02 21.30 42839.60 47798.71 2014-07-20 18:54:44.000 201 21201.03 21.31 42839.58 47798.73 2014-07-20 18:54:45.000 201 21201.04 21.34 42839.59 47798.72 2014-07-20 18:54:46.000 201 21201.09 21.37 42839.58 47798.74 2014-07-20 18:54:47.000 201 21201.13 21.38 42839.58 47798.77 2014-07-20 18:54:48.000 201 21201.17 21.37 42839.57 47798.77 2014-07-20 18:54:49.000 201 21201.19 21.37 42839.56 47798.77 2014-07-20 18:54:50.000 201 21201.19 21.38 42839.55 47798.77 2014-07-20 18:54:51.000 201 21201.15 21.36 42839.57 47798.77 2014-07-20 18:54:52.000 201 21201.12 21.36 42839.56 47798.75 2014-07-20 18:54:53.000 201 21201.11 21.36 42839.60 47798.78 2014-07-20 18:54:54.000 201 21201.11 21.36 42839.62 47798.79 2014-07-20 18:54:55.000 201 21201.10 21.37 42839.63 47798.78 2014-07-20 18:54:56.000 201 21201.17 21.39 42839.61 47798.82 2014-07-20 18:54:57.000 201 21201.18 21.38 42839.63 47798.79 2014-07-20 18:54:58.000 201 21201.16 21.36 42839.65 47798.80 2014-07-20 18:54:59.000 201 21201.14 21.35 42839.65 47798.81 2014-07-20 18:55:00.000 201 21201.15 21.35 42839.66 47798.82 2014-07-20 18:55:01.000 201 21201.17 21.34 42839.65 47798.82 2014-07-20 18:55:02.000 201 21201.17 21.32 42839.62 47798.85 2014-07-20 18:55:03.000 201 21201.10 21.30 42839.67 47798.83 2014-07-20 18:55:04.000 201 21201.11 21.27 42839.69 47798.85 2014-07-20 18:55:05.000 201 21201.09 21.27 42839.71 47798.86 2014-07-20 18:55:06.000 201 21201.09 21.32 42839.73 47798.87 2014-07-20 18:55:07.000 201 21201.11 21.32 42839.71 47798.88 2014-07-20 18:55:08.000 201 21201.13 21.36 42839.68 47798.86 2014-07-20 18:55:09.000 201 21201.12 21.37 42839.64 47798.86 2014-07-20 18:55:10.000 201 21201.13 21.34 42839.66 47798.86 2014-07-20 18:55:11.000 201 21201.15 21.31 42839.70 47798.83 2014-07-20 18:55:12.000 201 21201.16 21.29 42839.71 47798.85 2014-07-20 18:55:13.000 201 21201.18 21.32 42839.67 47798.87 2014-07-20 18:55:14.000 201 21201.20 21.34 42839.65 47798.89 2014-07-20 18:55:15.000 201 21201.21 21.33 42839.64 47798.85 2014-07-20 18:55:16.000 201 21201.21 21.33 42839.65 47798.84 2014-07-20 18:55:17.000 201 21201.22 21.34 42839.60 47798.82 2014-07-20 18:55:18.000 201 21201.23 21.34 42839.58 47798.83 2014-07-20 18:55:19.000 201 21201.26 21.33 42839.57 47798.84 2014-07-20 18:55:20.000 201 21201.26 21.33 42839.57 47798.83 2014-07-20 18:55:21.000 201 21201.24 21.33 42839.57 47798.81 2014-07-20 18:55:22.000 201 21201.27 21.33 42839.59 47798.82 2014-07-20 18:55:23.000 201 21201.27 21.32 42839.56 47798.81 2014-07-20 18:55:24.000 201 21201.26 21.32 42839.59 47798.82 2014-07-20 18:55:25.000 201 21201.22 21.32 42839.59 47798.83 2014-07-20 18:55:26.000 201 21201.18 21.32 42839.60 47798.81 2014-07-20 18:55:27.000 201 21201.19 21.30 42839.60 47798.81 2014-07-20 18:55:28.000 201 21201.17 21.30 42839.64 47798.80 2014-07-20 18:55:29.000 201 21201.14 21.33 42839.66 47798.84 2014-07-20 18:55:30.000 201 21201.14 21.29 42839.65 47798.83 2014-07-20 18:55:31.000 201 21201.14 21.31 42839.64 47798.82 2014-07-20 18:55:32.000 201 21201.15 21.34 42839.63 47798.83 2014-07-20 18:55:33.000 201 21201.10 21.35 42839.63 47798.84 2014-07-20 18:55:34.000 201 21201.07 21.35 42839.65 47798.81 2014-07-20 18:55:35.000 201 21201.08 21.34 42839.64 47798.82 2014-07-20 18:55:36.000 201 21201.06 21.40 42839.65 47798.80 2014-07-20 18:55:37.000 201 21201.05 21.41 42839.62 47798.81 2014-07-20 18:55:38.000 201 21201.05 21.44 42839.62 47798.78 2014-07-20 18:55:39.000 201 21201.03 21.44 42839.64 47798.76 2014-07-20 18:55:40.000 201 21200.98 21.46 42839.61 47798.75 2014-07-20 18:55:41.000 201 21200.94 21.49 42839.57 47798.71 2014-07-20 18:55:42.000 201 21200.91 21.52 42839.53 47798.67 2014-07-20 18:55:43.000 201 21200.91 21.52 42839.50 47798.65 2014-07-20 18:55:44.000 201 21200.89 21.53 42839.48 47798.59 2014-07-20 18:55:45.000 201 21200.86 21.53 42839.47 47798.57 2014-07-20 18:55:46.000 201 21200.85 21.50 42839.52 47798.55 2014-07-20 18:55:47.000 201 21200.81 21.51 42839.52 47798.56 2014-07-20 18:55:48.000 201 21200.79 21.51 42839.51 47798.53 2014-07-20 18:55:49.000 201 21200.82 21.48 42839.52 47798.53 2014-07-20 18:55:50.000 201 21200.80 21.46 42839.49 47798.53 2014-07-20 18:55:51.000 201 21200.79 21.43 42839.52 47798.52 2014-07-20 18:55:52.000 201 21200.77 21.40 42839.50 47798.53 2014-07-20 18:55:53.000 201 21200.77 21.41 42839.49 47798.53 2014-07-20 18:55:54.000 201 21200.76 21.41 42839.51 47798.53 2014-07-20 18:55:55.000 201 21200.75 21.40 42839.54 47798.53 2014-07-20 18:55:56.000 201 21200.76 21.41 42839.56 47798.53 2014-07-20 18:55:57.000 201 21200.76 21.42 42839.55 47798.55 2014-07-20 18:55:58.000 201 21200.77 21.46 42839.51 47798.53 2014-07-20 18:55:59.000 201 21200.77 21.52 42839.45 47798.53 2014-07-20 18:56:00.000 201 21200.76 21.53 42839.44 47798.48 2014-07-20 18:56:01.000 201 21200.75 21.52 42839.44 47798.45 2014-07-20 18:56:02.000 201 21200.74 21.53 42839.40 47798.43 2014-07-20 18:56:03.000 201 21200.71 21.51 42839.38 47798.41 2014-07-20 18:56:04.000 201 21200.75 21.51 42839.36 47798.40 2014-07-20 18:56:05.000 201 21200.77 21.49 42839.38 47798.39 2014-07-20 18:56:06.000 201 21200.73 21.51 42839.36 47798.40 2014-07-20 18:56:07.000 201 21200.73 21.51 42839.35 47798.40 2014-07-20 18:56:08.000 201 21200.75 21.50 42839.38 47798.41 2014-07-20 18:56:09.000 201 21200.79 21.48 42839.40 47798.40 2014-07-20 18:56:10.000 201 21200.81 21.44 42839.38 47798.43 2014-07-20 18:56:11.000 201 21200.81 21.42 42839.38 47798.46 2014-07-20 18:56:12.000 201 21200.83 21.43 42839.41 47798.46 2014-07-20 18:56:13.000 201 21200.84 21.44 42839.43 47798.47 2014-07-20 18:56:14.000 201 21200.80 21.43 42839.46 47798.47 2014-07-20 18:56:15.000 201 21200.79 21.48 42839.43 47798.47 2014-07-20 18:56:16.000 201 21200.80 21.51 42839.43 47798.48 2014-07-20 18:56:17.000 201 21200.79 21.53 42839.43 47798.47 2014-07-20 18:56:18.000 201 21200.80 21.56 42839.43 47798.46 2014-07-20 18:56:19.000 201 21200.75 21.62 42839.40 47798.46 2014-07-20 18:56:20.000 201 21200.71 21.72 42839.36 47798.44 2014-07-20 18:56:21.000 201 21200.75 21.79 42839.31 47798.39 2014-07-20 18:56:22.000 201 21200.77 21.80 42839.27 47798.33 2014-07-20 18:56:23.000 201 21200.80 21.78 42839.21 47798.31 2014-07-20 18:56:24.000 201 21200.80 21.77 42839.18 47798.30 2014-07-20 18:56:25.000 201 21200.84 21.73 42839.23 47798.30 2014-07-20 18:56:26.000 201 21200.87 21.68 42839.21 47798.33 2014-07-20 18:56:27.000 201 21200.86 21.67 42839.26 47798.36 2014-07-20 18:56:28.000 201 21200.84 21.70 42839.32 47798.39 2014-07-20 18:56:29.000 201 21200.81 21.75 42839.29 47798.41 2014-07-20 18:56:30.000 201 21200.83 21.73 42839.32 47798.41 2014-07-20 18:56:31.000 201 21200.89 21.70 42839.36 47798.41 2014-07-20 18:56:32.000 201 21200.91 21.70 42839.39 47798.43 2014-07-20 18:56:33.000 201 21200.90 21.71 42839.39 47798.47 2014-07-20 18:56:34.000 201 21200.92 21.77 42839.36 47798.50 2014-07-20 18:56:35.000 201 21200.91 21.79 42839.37 47798.51 2014-07-20 18:56:36.000 201 21200.94 21.74 42839.37 47798.49 2014-07-20 18:56:37.000 201 21200.94 21.69 42839.44 47798.50 2014-07-20 18:56:38.000 201 21200.94 21.67 42839.49 47798.56 2014-07-20 18:56:39.000 201 21200.95 21.68 42839.54 47798.60 2014-07-20 18:56:40.000 201 21200.98 21.68 42839.54 47798.60 2014-07-20 18:56:41.000 201 21201.00 21.69 42839.52 47798.63 2014-07-20 18:56:42.000 201 21201.00 21.68 42839.50 47798.65 2014-07-20 18:56:43.000 201 21201.02 21.65 42839.51 47798.65 2014-07-20 18:56:44.000 201 21201.01 21.62 42839.56 47798.66 2014-07-20 18:56:45.000 201 21201.00 21.59 42839.63 47798.68 2014-07-20 18:56:46.000 201 21201.00 21.58 42839.60 47798.74 2014-07-20 18:56:47.000 201 21201.01 21.57 42839.61 47798.75 2014-07-20 18:56:48.000 201 21201.02 21.60 42839.63 47798.75 2014-07-20 18:56:49.000 201 21201.04 21.63 42839.65 47798.79 2014-07-20 18:56:50.000 201 21201.07 21.65 42839.66 47798.79 2014-07-20 18:56:51.000 201 21201.08 21.64 42839.65 47798.84 2014-07-20 18:56:52.000 201 21201.08 21.63 42839.69 47798.85 2014-07-20 18:56:53.000 201 21201.06 21.62 42839.69 47798.83 2014-07-20 18:56:54.000 201 21201.10 21.60 42839.70 47798.85 2014-07-20 18:56:55.000 201 21201.16 21.58 42839.73 47798.87 2014-07-20 18:56:56.000 201 21201.15 21.58 42839.73 47798.88 2014-07-20 18:56:57.000 201 21201.16 21.57 42839.73 47798.92 2014-07-20 18:56:58.000 201 21201.16 21.55 42839.76 47798.93 2014-07-20 18:56:59.000 201 21201.15 21.57 42839.75 47798.94 2014-07-20 18:57:00.000 201 21201.16 21.56 42839.74 47798.91 2014-07-20 18:57:01.000 201 21201.12 21.56 42839.74 47798.92 2014-07-20 18:57:02.000 201 21201.13 21.56 42839.79 47798.92 2014-07-20 18:57:03.000 201 21201.17 21.57 42839.77 47798.90 2014-07-20 18:57:04.000 201 21201.13 21.53 42839.79 47798.92 2014-07-20 18:57:05.000 201 21201.16 21.51 42839.80 47798.89 2014-07-20 18:57:06.000 201 21201.14 21.50 42839.80 47798.93 2014-07-20 18:57:07.000 201 21201.13 21.48 42839.84 47798.96 2014-07-20 18:57:08.000 201 21201.12 21.47 42839.84 47798.98 2014-07-20 18:57:09.000 201 21201.14 21.49 42839.89 47798.99 2014-07-20 18:57:10.000 201 21201.15 21.52 42839.90 47799.01 2014-07-20 18:57:11.000 201 21201.19 21.55 42839.87 47799.03 2014-07-20 18:57:12.000 201 21201.20 21.59 42839.87 47799.04 2014-07-20 18:57:13.000 201 21201.22 21.63 42839.84 47799.00 2014-07-20 18:57:14.000 201 21201.24 21.68 42839.85 47799.02 2014-07-20 18:57:15.000 201 21201.23 21.64 42839.84 47799.02 2014-07-20 18:57:16.000 201 21201.22 21.61 42839.82 47799.01 2014-07-20 18:57:17.000 201 21201.26 21.58 42839.82 47799.03 2014-07-20 18:57:18.000 201 21201.27 21.59 42839.88 47799.05 2014-07-20 18:57:19.000 201 21201.25 21.61 42839.85 47799.09 2014-07-20 18:57:20.000 201 21201.28 21.65 42839.86 47799.08 2014-07-20 18:57:21.000 201 21201.32 21.67 42839.84 47799.08 2014-07-20 18:57:22.000 201 21201.33 21.69 42839.83 47799.11 2014-07-20 18:57:23.000 201 21201.35 21.67 42839.84 47799.06 2014-07-20 18:57:24.000 201 21201.30 21.66 42839.85 47799.08 2014-07-20 18:57:25.000 201 21201.28 21.64 42839.87 47799.07 2014-07-20 18:57:26.000 201 21201.26 21.65 42839.86 47799.06 2014-07-20 18:57:27.000 201 21201.25 21.68 42839.84 47799.08 2014-07-20 18:57:28.000 201 21201.25 21.71 42839.85 47799.05 2014-07-20 18:57:29.000 201 21201.25 21.76 42839.83 47799.04 2014-07-20 18:57:30.000 201 21201.23 21.78 42839.83 47799.02 2014-07-20 18:57:31.000 201 21201.19 21.81 42839.83 47799.03 2014-07-20 18:57:32.000 201 21201.18 21.76 42839.80 47798.99 2014-07-20 18:57:33.000 201 21201.18 21.74 42839.81 47798.95 2014-07-20 18:57:34.000 201 21201.15 21.73 42839.83 47798.97 2014-07-20 18:57:35.000 201 21201.15 21.74 42839.80 47798.97 2014-07-20 18:57:36.000 201 21201.12 21.77 42839.77 47798.95 2014-07-20 18:57:37.000 201 21201.15 21.78 42839.80 47798.95 2014-07-20 18:57:38.000 201 21201.14 21.78 42839.76 47798.93 2014-07-20 18:57:39.000 201 21201.10 21.79 42839.76 47798.93 2014-07-20 18:57:40.000 201 21201.10 21.83 42839.77 47798.92 2014-07-20 18:57:41.000 201 21201.05 21.84 42839.74 47798.87 2014-07-20 18:57:42.000 201 21201.06 21.82 42839.70 47798.87 2014-07-20 18:57:43.000 201 21201.05 21.82 42839.69 47798.86 2014-07-20 18:57:44.000 201 21201.05 21.82 42839.69 47798.82 2014-07-20 18:57:45.000 201 21201.05 21.82 42839.69 47798.82 2014-07-20 18:57:46.000 201 21200.99 21.82 42839.67 47798.82 2014-07-20 18:57:47.000 201 21200.95 21.84 42839.68 47798.79 2014-07-20 18:57:48.000 201 21200.94 21.82 42839.71 47798.81 2014-07-20 18:57:49.000 201 21200.94 21.76 42839.72 47798.80 2014-07-20 18:57:50.000 201 21200.95 21.69 42839.78 47798.81 2014-07-20 18:57:51.000 201 21200.98 21.67 42839.82 47798.86 2014-07-20 18:57:52.000 201 21200.99 21.68 42839.81 47798.90 2014-07-20 18:57:53.000 201 21200.99 21.71 42839.86 47798.92 2014-07-20 18:57:54.000 201 21200.99 21.73 42839.84 47798.88 2014-07-20 18:57:55.000 201 21200.96 21.76 42839.83 47798.93 2014-07-20 18:57:56.000 201 21201.00 21.78 42839.83 47798.95 2014-07-20 18:57:57.000 201 21201.02 21.85 42839.80 47798.91 2014-07-20 18:57:58.000 201 21201.00 21.87 42839.81 47798.92 2014-07-20 18:57:59.000 201 21201.00 21.85 42839.77 47798.88 2014-07-20 18:58:00.000 201 21201.03 21.86 42839.78 47798.92 2014-07-20 18:58:01.000 201 21201.07 21.87 42839.78 47798.91 2014-07-20 18:58:02.000 201 21201.07 21.87 42839.80 47798.90 2014-07-20 18:58:03.000 201 21201.08 21.91 42839.82 47798.91 2014-07-20 18:58:04.000 201 21201.07 21.90 42839.82 47798.91 2014-07-20 18:58:05.000 201 21201.06 21.92 42839.81 47798.93 2014-07-20 18:58:06.000 201 21201.08 21.93 42839.79 47798.93 2014-07-20 18:58:07.000 201 21201.05 21.94 42839.78 47798.94 2014-07-20 18:58:08.000 201 21201.06 21.92 42839.78 47798.93 2014-07-20 18:58:09.000 201 21201.07 21.92 42839.84 47798.92 2014-07-20 18:58:10.000 201 21201.01 21.96 42839.77 47798.93 2014-07-20 18:58:11.000 201 21201.01 21.99 42839.71 47798.91 2014-07-20 18:58:12.000 201 21201.01 22.02 42839.73 47798.88 2014-07-20 18:58:13.000 201 21201.01 22.04 42839.74 47798.88 2014-07-20 18:58:14.000 201 21201.03 22.03 42839.74 47798.86 2014-07-20 18:58:15.000 201 21201.08 22.07 42839.73 47798.85 2014-07-20 18:58:16.000 201 21201.05 22.05 42839.72 47798.85 2014-07-20 18:58:17.000 201 21201.04 22.05 42839.74 47798.85 2014-07-20 18:58:18.000 201 21201.05 22.03 42839.74 47798.83 2014-07-20 18:58:19.000 201 21201.05 21.99 42839.74 47798.85 2014-07-20 18:58:20.000 201 21201.07 21.95 42839.76 47798.88 2014-07-20 18:58:21.000 201 21201.08 21.96 42839.79 47798.89 2014-07-20 18:58:22.000 201 21201.06 21.97 42839.79 47798.92 2014-07-20 18:58:23.000 201 21201.03 21.99 42839.81 47798.93 2014-07-20 18:58:24.000 201 21201.01 21.97 42839.81 47798.92 2014-07-20 18:58:25.000 201 21201.00 21.98 42839.79 47798.90 2014-07-20 18:58:26.000 201 21200.99 21.96 42839.77 47798.86 2014-07-20 18:58:27.000 201 21200.97 21.94 42839.76 47798.87 2014-07-20 18:58:28.000 201 21200.94 22.00 42839.69 47798.82 2014-07-20 18:58:29.000 201 21200.88 22.03 42839.66 47798.80 2014-07-20 18:58:30.000 201 21200.86 22.08 42839.62 47798.72 2014-07-20 18:58:31.000 201 21200.85 22.10 42839.53 47798.66 2014-07-20 18:58:32.000 201 21200.87 22.10 42839.51 47798.62 2014-07-20 18:58:33.000 201 21200.88 22.09 42839.48 47798.56 2014-07-20 18:58:34.000 201 21200.90 22.09 42839.47 47798.56 2014-07-20 18:58:35.000 201 21200.88 22.05 42839.46 47798.55 2014-07-20 18:58:36.000 201 21200.87 22.02 42839.48 47798.55 2014-07-20 18:58:37.000 201 21200.88 22.02 42839.50 47798.57 2014-07-20 18:58:38.000 201 21200.85 22.05 42839.49 47798.59 2014-07-20 18:58:39.000 201 21200.88 22.10 42839.48 47798.55 2014-07-20 18:58:40.000 201 21200.90 22.11 42839.46 47798.53 2014-07-20 18:58:41.000 201 21200.91 22.11 42839.43 47798.55 2014-07-20 18:58:42.000 201 21200.92 22.06 42839.44 47798.51 2014-07-20 18:58:43.000 201 21200.94 22.07 42839.49 47798.54 2014-07-20 18:58:44.000 201 21200.94 22.06 42839.51 47798.60 2014-07-20 18:58:45.000 201 21200.94 22.07 42839.51 47798.59 2014-07-20 18:58:46.000 201 21200.96 22.09 42839.51 47798.60 2014-07-20 18:58:47.000 201 21200.98 22.12 42839.53 47798.63 2014-07-20 18:58:48.000 201 21200.98 22.16 42839.56 47798.64 2014-07-20 18:58:49.000 201 21200.97 22.17 42839.56 47798.64 2014-07-20 18:58:50.000 201 21200.95 22.22 42839.54 47798.64 2014-07-20 18:58:51.000 201 21200.91 22.28 42839.51 47798.64 2014-07-20 18:58:52.000 201 21200.87 22.30 42839.47 47798.61 2014-07-20 18:58:53.000 201 21200.84 22.35 42839.46 47798.55 2014-07-20 18:58:54.000 201 21200.81 22.39 42839.43 47798.49 2014-07-20 18:58:55.000 201 21200.83 22.38 42839.39 47798.46 2014-07-20 18:58:56.000 201 21200.92 22.31 42839.38 47798.44 2014-07-20 18:58:57.000 201 21200.94 22.22 42839.41 47798.46 2014-07-20 18:58:58.000 201 21200.96 22.18 42839.45 47798.52 2014-07-20 18:58:59.000 201 21200.98 22.16 42839.44 47798.56 2014-07-20 18:59:00.000 201 21200.97 22.18 42839.48 47798.55 2014-07-20 18:59:01.000 201 21200.93 22.20 42839.47 47798.56 2014-07-20 18:59:02.000 201 21200.93 22.19 42839.45 47798.57 2014-07-20 18:59:03.000 201 21200.95 22.14 42839.48 47798.54 2014-07-20 18:59:04.000 201 21200.95 22.08 42839.52 47798.59 2014-07-20 18:59:05.000 201 21200.96 22.06 42839.55 47798.62 2014-07-20 18:59:06.000 201 21200.95 22.10 42839.58 47798.61 2014-07-20 18:59:07.000 201 21200.93 22.13 42839.57 47798.65 2014-07-20 18:59:08.000 201 21200.89 22.13 42839.57 47798.65 2014-07-20 18:59:09.000 201 21200.88 22.16 42839.58 47798.65 2014-07-20 18:59:10.000 201 21200.89 22.15 42839.56 47798.64 2014-07-20 18:59:11.000 201 21200.88 22.14 42839.55 47798.63 2014-07-20 18:59:12.000 201 21200.91 22.14 42839.56 47798.65 2014-07-20 18:59:13.000 201 21200.91 22.16 42839.59 47798.64 2014-07-20 18:59:14.000 201 21200.87 22.21 42839.60 47798.64 2014-07-20 18:59:15.000 201 21200.82 22.27 42839.57 47798.63 2014-07-20 18:59:16.000 201 21200.80 22.32 42839.53 47798.61 2014-07-20 18:59:17.000 201 21200.83 22.29 42839.54 47798.56 2014-07-20 18:59:18.000 201 21200.84 22.25 42839.53 47798.56 2014-07-20 18:59:19.000 201 21200.91 22.22 42839.56 47798.60 2014-07-20 18:59:20.000 201 21200.95 22.22 42839.58 47798.61 2014-07-20 18:59:21.000 201 21200.97 22.19 42839.59 47798.67 2014-07-20 18:59:22.000 201 21201.02 22.19 42839.60 47798.69 2014-07-20 18:59:23.000 201 21201.05 22.25 42839.64 47798.73 2014-07-20 18:59:24.000 201 21201.06 22.28 42839.68 47798.77 2014-07-20 18:59:25.000 201 21201.09 22.30 42839.67 47798.80 2014-07-20 18:59:26.000 201 21201.13 22.28 42839.69 47798.81 2014-07-20 18:59:27.000 201 21201.17 22.27 42839.70 47798.85 2014-07-20 18:59:28.000 201 21201.19 22.26 42839.71 47798.87 2014-07-20 18:59:29.000 201 21201.23 22.28 42839.72 47798.93 2014-07-20 18:59:30.000 201 21201.21 22.39 42839.75 47798.89 2014-07-20 18:59:31.000 201 21201.24 22.36 42839.71 47798.90 2014-07-20 18:59:32.000 201 21201.24 22.35 42839.71 47798.91 2014-07-20 18:59:33.000 201 21201.24 22.36 42839.70 47798.92 2014-07-20 18:59:34.000 201 21201.25 22.34 42839.69 47798.92 2014-07-20 18:59:35.000 201 21201.32 22.26 42839.74 47798.91 2014-07-20 18:59:36.000 201 21201.35 22.18 42839.79 47798.95 2014-07-20 18:59:37.000 201 21201.37 22.19 42839.79 47799.02 2014-07-20 18:59:38.000 201 21201.37 22.20 42839.82 47799.06 2014-07-20 18:59:39.000 201 21201.38 22.18 42839.83 47799.06 2014-07-20 18:59:40.000 201 21201.38 22.17 42839.81 47799.07 2014-07-20 18:59:41.000 201 21201.39 22.18 42839.83 47799.09 2014-07-20 18:59:42.000 201 21201.38 22.19 42839.79 47799.10 2014-07-20 18:59:43.000 201 21201.38 22.20 42839.82 47799.09 2014-07-20 18:59:44.000 201 21201.40 22.19 42839.84 47799.10 2014-07-20 18:59:45.000 201 21201.38 22.21 42839.81 47799.08 2014-07-20 18:59:46.000 201 21201.39 22.24 42839.78 47799.10 2014-07-20 18:59:47.000 201 21201.38 22.24 42839.78 47799.08 2014-07-20 18:59:48.000 201 21201.37 22.23 42839.77 47799.05 2014-07-20 18:59:49.000 201 21201.36 22.21 42839.78 47799.04 2014-07-20 18:59:50.000 201 21201.38 22.19 42839.80 47799.05 2014-07-20 18:59:51.000 201 21201.38 22.14 42839.82 47799.07 2014-07-20 18:59:52.000 201 21201.39 22.14 42839.83 47799.07 2014-07-20 18:59:53.000 201 21201.39 22.13 42839.83 47799.08 2014-07-20 18:59:54.000 201 21201.41 22.12 42839.85 47799.12 2014-07-20 18:59:55.000 201 21201.40 22.11 42839.83 47799.12 2014-07-20 18:59:56.000 201 21201.37 22.12 42839.81 47799.14 2014-07-20 18:59:57.000 201 21201.38 22.12 42839.81 47799.14 2014-07-20 18:59:58.000 201 21201.40 22.11 42839.82 47799.11 2014-07-20 18:59:59.000 201 21201.39 22.09 42839.86 47799.13 2014-07-20 19:00:00.000 201 21201.40 22.09 42839.89 47799.16 2014-07-20 19:00:01.000 201 21201.41 22.06 42839.88 47799.18 2014-07-20 19:00:02.000 201 21201.41 22.05 42839.90 47799.17 2014-07-20 19:00:03.000 201 21201.39 22.05 42839.91 47799.17 2014-07-20 19:00:04.000 201 21201.41 22.01 42839.93 47799.19 2014-07-20 19:00:05.000 201 21201.41 21.98 42839.92 47799.17 2014-07-20 19:00:06.000 201 21201.43 21.95 42839.92 47799.21 2014-07-20 19:00:07.000 201 21201.41 21.96 42839.96 47799.21 2014-07-20 19:00:08.000 201 21201.45 21.97 42839.95 47799.21 2014-07-20 19:00:09.000 201 21201.44 21.97 42839.94 47799.21 2014-07-20 19:00:10.000 201 21201.42 21.94 42839.97 47799.20 2014-07-20 19:00:11.000 201 21201.38 21.95 42839.94 47799.20 2014-07-20 19:00:12.000 201 21201.43 21.96 42839.93 47799.18 2014-07-20 19:00:13.000 201 21201.45 21.94 42839.96 47799.22 2014-07-20 19:00:14.000 201 21201.47 21.93 42839.97 47799.19 2014-07-20 19:00:15.000 201 21201.46 21.90 42840.00 47799.24 2014-07-20 19:00:16.000 201 21201.49 21.87 42840.02 47799.25 2014-07-20 19:00:17.000 201 21201.50 21.84 42840.01 47799.27 2014-07-20 19:00:18.000 201 21201.48 21.81 42839.98 47799.28 2014-07-20 19:00:19.000 201 21201.49 21.79 42840.03 47799.31 2014-07-20 19:00:20.000 201 21201.51 21.79 42840.03 47799.32 2014-07-20 19:00:21.000 201 21201.48 21.78 42840.03 47799.31 2014-07-20 19:00:22.000 201 21201.47 21.77 42840.04 47799.33 2014-07-20 19:00:23.000 201 21201.48 21.75 42840.02 47799.31 2014-07-20 19:00:24.000 201 21201.47 21.69 42840.04 47799.31 2014-07-20 19:00:25.000 201 21201.45 21.65 42840.07 47799.34 2014-07-20 19:00:26.000 201 21201.47 21.64 42840.07 47799.31 2014-07-20 19:00:27.000 201 21201.43 21.63 42840.06 47799.30 2014-07-20 19:00:28.000 201 21201.44 21.59 42840.05 47799.31 2014-07-20 19:00:29.000 201 21201.42 21.54 42840.07 47799.31 2014-07-20 19:00:30.000 201 21201.37 21.52 42840.07 47799.31 2014-07-20 19:00:31.000 201 21201.37 21.46 42840.09 47799.30 2014-07-20 19:00:32.000 201 21201.35 21.45 42840.10 47799.30 2014-07-20 19:00:33.000 201 21201.31 21.49 42840.09 47799.29 2014-07-20 19:00:34.000 201 21201.28 21.53 42840.04 47799.28 2014-07-20 19:00:35.000 201 21201.28 21.54 42840.00 47799.25 2014-07-20 19:00:36.000 201 21201.25 21.55 42839.99 47799.19 2014-07-20 19:00:37.000 201 21201.21 21.55 42839.97 47799.17 2014-07-20 19:00:38.000 201 21201.20 21.54 42839.92 47799.15 2014-07-20 19:00:39.000 201 21201.20 21.54 42839.92 47799.12 2014-07-20 19:00:40.000 201 21201.19 21.55 42839.92 47799.10 2014-07-20 19:00:41.000 201 21201.18 21.54 42839.91 47799.08 2014-07-20 19:00:42.000 201 21201.16 21.50 42839.93 47799.10 2014-07-20 19:00:43.000 201 21201.16 21.47 42839.94 47799.09 2014-07-20 19:00:44.000 201 21201.19 21.49 42839.97 47799.12 2014-07-20 19:00:45.000 201 21201.22 21.47 42839.92 47799.13 2014-07-20 19:00:46.000 201 21201.19 21.51 42839.91 47799.08 2014-07-20 19:00:47.000 201 21201.15 21.53 42839.92 47799.11 2014-07-20 19:00:48.000 201 21201.14 21.52 42839.90 47799.09 2014-07-20 19:00:49.000 201 21201.09 21.55 42839.90 47799.04 2014-07-20 19:00:50.000 201 21201.06 21.58 42839.88 47799.00 2014-07-20 19:00:51.000 201 21201.04 21.60 42839.85 47798.99 2014-07-20 19:00:52.000 201 21201.02 21.61 42839.83 47798.94 2014-07-20 19:00:53.000 201 21201.00 21.62 42839.83 47798.93 2014-07-20 19:00:54.000 201 21200.95 21.68 42839.79 47798.88 2014-07-20 19:00:55.000 201 21200.93 21.69 42839.78 47798.84 2014-07-20 19:00:56.000 201 21200.89 21.74 42839.72 47798.81 2014-07-20 19:00:57.000 201 21200.87 21.77 42839.66 47798.78 2014-07-20 19:00:58.000 201 21200.84 21.80 42839.67 47798.75 2014-07-20 19:00:59.000 201 21200.83 21.78 42839.65 47798.70 2014-07-20 19:01:00.000 201 21200.82 21.79 42839.61 47798.67 2014-07-20 19:01:01.000 201 21200.81 21.81 42839.59 47798.65 2014-07-20 19:01:02.000 201 21200.81 21.82 42839.57 47798.62 2014-07-20 19:01:03.000 201 21200.76 21.84 42839.54 47798.60 2014-07-20 19:01:04.000 201 21200.76 21.84 42839.51 47798.59 2014-07-20 19:01:05.000 201 21200.74 21.86 42839.52 47798.56 2014-07-20 19:01:06.000 201 21200.68 21.88 42839.50 47798.52 2014-07-20 19:01:07.000 201 21200.64 21.91 42839.47 47798.50 2014-07-20 19:01:08.000 201 21200.61 21.93 42839.45 47798.45 2014-07-20 19:01:09.000 201 21200.58 21.97 42839.41 47798.39 2014-07-20 19:01:10.000 201 21200.52 22.06 42839.36 47798.39 2014-07-20 19:01:11.000 201 21200.45 22.12 42839.29 47798.29 2014-07-20 19:01:12.000 201 21200.38 22.24 42839.22 47798.21 2014-07-20 19:01:13.000 201 21200.37 22.32 42839.15 47798.11 2014-07-20 19:01:14.000 201 21200.35 22.34 42839.08 47798.00 2014-07-20 19:01:15.000 201 21200.33 22.38 42839.05 47797.98 2014-07-20 19:01:16.000 201 21200.32 22.40 42838.99 47797.91 2014-07-20 19:01:17.000 201 21200.34 22.44 42838.95 47797.85 2014-07-20 19:01:18.000 201 21200.36 22.45 42838.93 47797.84 2014-07-20 19:01:19.000 201 21200.39 22.47 42838.93 47797.82 2014-07-20 19:01:20.000 201 21200.41 22.46 42838.95 47797.84 2014-07-20 19:01:21.000 201 21200.40 22.46 42838.98 47797.83 2014-07-20 19:01:22.000 201 21200.39 22.51 42838.95 47797.85 2014-07-20 19:01:23.000 201 21200.37 22.53 42838.92 47797.84 2014-07-20 19:01:24.000 201 21200.37 22.55 42838.93 47797.84 2014-07-20 19:01:25.000 201 21200.36 22.58 42838.94 47797.85 2014-07-20 19:01:26.000 201 21200.38 22.61 42838.95 47797.85 2014-07-20 19:01:27.000 201 21200.35 22.58 42838.94 47797.81 2014-07-20 19:01:28.000 201 21200.34 22.57 42838.89 47797.79 2014-07-20 19:01:29.000 201 21200.32 22.56 42838.92 47797.79 2014-07-20 19:01:30.000 201 21200.31 22.53 42838.92 47797.76 2014-07-20 19:01:31.000 201 21200.30 22.54 42838.91 47797.79 2014-07-20 19:01:32.000 201 21200.27 22.58 42838.92 47797.81 2014-07-20 19:01:33.000 201 21200.28 22.59 42838.93 47797.78 2014-07-20 19:01:34.000 201 21200.22 22.64 42838.88 47797.78 2014-07-20 19:01:35.000 201 21200.21 22.67 42838.86 47797.72 2014-07-20 19:01:36.000 201 21200.20 22.74 42838.80 47797.68 2014-07-20 19:01:37.000 201 21200.16 22.74 42838.76 47797.65 2014-07-20 19:01:38.000 201 21200.18 22.69 42838.77 47797.60 2014-07-20 19:01:39.000 201 21200.19 22.67 42838.79 47797.60 2014-07-20 19:01:40.000 201 21200.24 22.60 42838.77 47797.61 2014-07-20 19:01:41.000 201 21200.32 22.45 42838.83 47797.65 2014-07-20 19:01:42.000 201 21200.43 22.26 42838.93 47797.72 2014-07-20 19:01:43.000 201 21200.51 22.12 42839.06 47797.89 2014-07-20 19:01:44.000 201 21200.56 22.11 42839.13 47798.04 2014-07-20 19:01:45.000 201 21200.59 22.12 42839.18 47798.11 2014-07-20 19:01:46.000 201 21200.60 22.14 42839.20 47798.16 2014-07-20 19:01:47.000 201 21200.59 22.17 42839.21 47798.18 2014-07-20 19:01:48.000 201 21200.62 22.18 42839.20 47798.18 2014-07-20 19:01:49.000 201 21200.64 22.15 42839.21 47798.20 2014-07-20 19:01:50.000 201 21200.65 22.12 42839.20 47798.18 2014-07-20 19:01:51.000 201 21200.70 22.05 42839.24 47798.22 2014-07-20 19:01:52.000 201 21200.75 21.97 42839.31 47798.27 2014-07-20 19:01:53.000 201 21200.75 21.94 42839.38 47798.33 2014-07-20 19:01:54.000 201 21200.77 21.92 42839.42 47798.39 2014-07-20 19:01:55.000 201 21200.76 21.91 42839.45 47798.43 2014-07-20 19:01:56.000 201 21200.77 21.91 42839.46 47798.48 2014-07-20 19:01:57.000 201 21200.76 21.94 42839.49 47798.49 2014-07-20 19:01:58.000 201 21200.75 21.92 42839.51 47798.53 2014-07-20 19:01:59.000 201 21200.77 21.90 42839.56 47798.53 2014-07-20 19:02:00.000 201 21200.80 21.93 42839.57 47798.59 2014-07-20 19:02:01.000 201 21200.81 21.94 42839.57 47798.62 2014-07-20 19:02:02.000 201 21200.82 21.98 42839.61 47798.64 2014-07-20 19:02:03.000 201 21200.81 22.00 42839.60 47798.64 2014-07-20 19:02:04.000 201 21200.77 22.03 42839.61 47798.65 2014-07-20 19:02:05.000 201 21200.72 22.08 42839.57 47798.61 2014-07-20 19:02:06.000 201 21200.68 22.15 42839.54 47798.56 2014-07-20 19:02:07.000 201 21200.67 22.18 42839.53 47798.53 2014-07-20 19:02:08.000 201 21200.66 22.19 42839.48 47798.46 2014-07-20 19:02:09.000 201 21200.66 22.24 42839.46 47798.47 2014-07-20 19:02:10.000 201 21200.65 22.26 42839.44 47798.44 2014-07-20 19:02:11.000 201 21200.63 22.25 42839.40 47798.41 2014-07-20 19:02:12.000 201 21200.63 22.26 42839.40 47798.41 2014-07-20 19:02:13.000 201 21200.64 22.26 42839.43 47798.39 2014-07-20 19:02:14.000 201 21200.65 22.27 42839.39 47798.40 2014-07-20 19:02:15.000 201 21200.62 22.28 42839.38 47798.39 2014-07-20 19:02:16.000 201 21200.58 22.32 42839.38 47798.37 2014-07-20 19:02:17.000 201 21200.62 22.30 42839.39 47798.34 2014-07-20 19:02:18.000 201 21200.64 22.28 42839.36 47798.35 2014-07-20 19:02:19.000 201 21200.64 22.27 42839.37 47798.35 2014-07-20 19:02:20.000 201 21200.65 22.25 42839.41 47798.39 2014-07-20 19:02:21.000 201 21200.67 22.27 42839.42 47798.37 2014-07-20 19:02:22.000 201 21200.66 22.29 42839.42 47798.39 2014-07-20 19:02:23.000 201 21200.67 22.29 42839.41 47798.40 2014-07-20 19:02:24.000 201 21200.68 22.29 42839.40 47798.41 2014-07-20 19:02:25.000 201 21200.68 22.27 42839.40 47798.38 2014-07-20 19:02:26.000 201 21200.69 22.30 42839.37 47798.39 2014-07-20 19:02:27.000 201 21200.68 22.31 42839.37 47798.39 2014-07-20 19:02:28.000 201 21200.64 22.32 42839.37 47798.37 2014-07-20 19:02:29.000 201 21200.64 22.32 42839.35 47798.37 2014-07-20 19:02:30.000 201 21200.66 22.32 42839.30 47798.35 2014-07-20 19:02:31.000 201 21200.69 22.32 42839.30 47798.35 2014-07-20 19:02:32.000 201 21200.68 22.31 42839.30 47798.32 2014-07-20 19:02:33.000 201 21200.68 22.28 42839.31 47798.33 2014-07-20 19:02:34.000 201 21200.69 22.31 42839.33 47798.32 2014-07-20 19:02:35.000 201 21200.69 22.31 42839.32 47798.34 2014-07-20 19:02:36.000 201 21200.69 22.30 42839.30 47798.33 2014-07-20 19:02:37.000 201 21200.71 22.31 42839.31 47798.33 2014-07-20 19:02:38.000 201 21200.71 22.29 42839.32 47798.33 2014-07-20 19:02:39.000 201 21200.72 22.23 42839.32 47798.37 2014-07-20 19:02:40.000 201 21200.74 22.29 42839.34 47798.37 2014-07-20 19:02:41.000 201 21200.76 22.30 42839.36 47798.36 2014-07-20 19:02:42.000 201 21200.75 22.30 42839.35 47798.40 2014-07-20 19:02:43.000 201 21200.77 22.27 42839.37 47798.40 2014-07-20 19:02:44.000 201 21200.78 22.30 42839.40 47798.43 2014-07-20 19:02:45.000 201 21200.73 22.34 42839.39 47798.41 2014-07-20 19:02:46.000 201 21200.73 22.34 42839.42 47798.44 2014-07-20 19:02:47.000 201 21200.66 22.39 42839.43 47798.45 2014-07-20 19:02:48.000 201 21200.61 22.43 42839.39 47798.43 2014-07-20 19:02:49.000 201 21200.58 22.43 42839.39 47798.38 2014-07-20 19:02:50.000 201 21200.59 22.44 42839.39 47798.35 2014-07-20 19:02:51.000 201 21200.57 22.44 42839.41 47798.34 2014-07-20 19:02:52.000 201 21200.57 22.41 42839.48 47798.38 2014-07-20 19:02:53.000 201 21200.60 22.35 42839.51 47798.40 2014-07-20 19:02:54.000 201 21200.68 22.28 42839.52 47798.43 2014-07-20 19:02:55.000 201 21200.71 22.24 42839.54 47798.51 2014-07-20 19:02:56.000 201 21200.73 22.26 42839.57 47798.56 2014-07-20 19:02:57.000 201 21200.74 22.26 42839.57 47798.59 2014-07-20 19:02:58.000 201 21200.80 22.27 42839.57 47798.59 2014-07-20 19:02:59.000 201 21200.77 22.24 42839.58 47798.62 2014-07-20 19:03:00.000 201 21200.75 22.23 42839.62 47798.65 2014-07-20 19:03:01.000 201 21200.77 22.21 42839.62 47798.65 2014-07-20 19:03:02.000 201 21200.80 22.20 42839.64 47798.65 2014-07-20 19:03:03.000 201 21200.80 22.20 42839.62 47798.68 2014-07-20 19:03:04.000 201 21200.81 22.19 42839.61 47798.65 2014-07-20 19:03:05.000 201 21200.82 22.16 42839.63 47798.67 2014-07-20 19:03:06.000 201 21200.84 22.16 42839.66 47798.68 2014-07-20 19:03:07.000 201 21200.86 22.16 42839.66 47798.69 2014-07-20 19:03:08.000 201 21200.86 22.15 42839.66 47798.70 2014-07-20 19:03:09.000 201 21200.86 22.12 42839.66 47798.72 2014-07-20 19:03:10.000 201 21200.87 22.10 42839.68 47798.73 2014-07-20 19:03:11.000 201 21200.90 22.09 42839.69 47798.78 2014-07-20 19:03:12.000 201 21200.90 22.10 42839.71 47798.78 2014-07-20 19:03:13.000 201 21200.86 22.14 42839.73 47798.78 2014-07-20 19:03:14.000 201 21200.82 22.18 42839.72 47798.77 2014-07-20 19:03:15.000 201 21200.76 22.19 42839.74 47798.77 2014-07-20 19:03:16.000 201 21200.73 22.17 42839.71 47798.69 2014-07-20 19:03:17.000 201 21200.72 22.19 42839.69 47798.74 2014-07-20 19:03:18.000 201 21200.63 22.25 42839.71 47798.67 2014-07-20 19:03:19.000 201 21200.57 22.26 42839.72 47798.65 2014-07-20 19:03:20.000 201 21200.57 22.23 42839.68 47798.62 2014-07-20 19:03:21.000 201 21200.60 22.21 42839.66 47798.61 2014-07-20 19:03:22.000 201 21200.57 22.21 42839.67 47798.59 2014-07-20 19:03:23.000 201 21200.59 22.21 42839.65 47798.59 2014-07-20 19:03:24.000 201 21200.56 22.22 42839.66 47798.59 2014-07-20 19:03:25.000 201 21200.56 22.24 42839.66 47798.58 2014-07-20 19:03:26.000 201 21200.56 22.23 42839.65 47798.57 2014-07-20 19:03:27.000 201 21200.55 22.20 42839.68 47798.54 2014-07-20 19:03:28.000 201 21200.60 22.14 42839.69 47798.57 2014-07-20 19:03:29.000 201 21200.67 22.12 42839.66 47798.58 2014-07-20 19:03:30.000 201 21200.72 22.08 42839.66 47798.62 2014-07-20 19:03:31.000 201 21200.71 22.08 42839.66 47798.64 2014-07-20 19:03:32.000 201 21200.74 22.05 42839.69 47798.68 2014-07-20 19:03:33.000 201 21200.76 22.06 42839.71 47798.67 2014-07-20 19:03:34.000 201 21200.78 22.05 42839.67 47798.70 2014-07-20 19:03:35.000 201 21200.78 22.05 42839.71 47798.71 2014-07-20 19:03:36.000 201 21200.82 22.06 42839.75 47798.72 2014-07-20 19:03:37.000 201 21200.86 22.06 42839.73 47798.73 2014-07-20 19:03:38.000 201 21200.87 22.06 42839.71 47798.76 2014-07-20 19:03:39.000 201 21200.87 22.09 42839.73 47798.77 2014-07-20 19:03:40.000 201 21200.89 22.12 42839.70 47798.78 2014-07-20 19:03:41.000 201 21200.89 22.15 42839.69 47798.75 2014-07-20 19:03:42.000 201 21200.84 22.18 42839.67 47798.75 2014-07-20 19:03:43.000 201 21200.82 22.24 42839.61 47798.71 2014-07-20 19:03:44.000 201 21200.82 22.26 42839.62 47798.67 2014-07-20 19:03:45.000 201 21200.81 22.27 42839.57 47798.64 2014-07-20 19:03:46.000 201 21200.79 22.32 42839.56 47798.62 2014-07-20 19:03:47.000 201 21200.77 22.34 42839.54 47798.59 2014-07-20 19:03:48.000 201 21200.78 22.34 42839.55 47798.55 2014-07-20 19:03:49.000 201 21200.79 22.33 42839.54 47798.56 2014-07-20 19:03:50.000 201 21200.81 22.38 42839.54 47798.57 2014-07-20 19:03:51.000 201 21200.80 22.42 42839.51 47798.56 2014-07-20 19:03:52.000 201 21200.81 22.42 42839.49 47798.53 2014-07-20 19:03:53.000 201 21200.86 22.41 42839.46 47798.55 2014-07-20 19:03:54.000 201 21200.91 22.39 42839.50 47798.54 2014-07-20 19:03:55.000 201 21200.96 22.36 42839.49 47798.56 2014-07-20 19:03:56.000 201 21200.99 22.32 42839.51 47798.62 2014-07-20 19:03:57.000 201 21201.00 22.34 42839.56 47798.65 2014-07-20 19:03:58.000 201 21201.04 22.34 42839.58 47798.66 2014-07-20 19:03:59.000 201 21201.05 22.36 42839.58 47798.69 2014-07-20 19:04:00.000 201 21201.08 22.37 42839.54 47798.70 2014-07-20 19:04:01.000 201 21201.08 22.38 42839.56 47798.71 2014-07-20 19:04:02.000 201 21201.14 22.39 42839.56 47798.71 2014-07-20 19:04:03.000 201 21201.14 22.40 42839.55 47798.74 2014-07-20 19:04:04.000 201 21201.16 22.39 42839.54 47798.74 2014-07-20 19:04:05.000 201 21201.17 22.41 42839.53 47798.74 2014-07-20 19:04:06.000 201 21201.16 22.40 42839.56 47798.75 2014-07-20 19:04:07.000 201 21201.14 22.41 42839.54 47798.74 2014-07-20 19:04:08.000 201 21201.15 22.39 42839.54 47798.75 2014-07-20 19:04:09.000 201 21201.18 22.38 42839.59 47798.77 2014-07-20 19:04:10.000 201 21201.17 22.37 42839.61 47798.79 2014-07-20 19:04:11.000 201 21201.14 22.36 42839.59 47798.77 2014-07-20 19:04:12.000 201 21201.16 22.31 42839.60 47798.78 2014-07-20 19:04:13.000 201 21201.12 22.41 42839.59 47798.81 2014-07-20 19:04:14.000 201 21201.06 22.44 42839.57 47798.75 2014-07-20 19:04:15.000 201 21201.02 22.45 42839.59 47798.72 2014-07-20 19:04:16.000 201 21201.00 22.46 42839.56 47798.70 2014-07-20 19:04:17.000 201 21200.96 22.49 42839.55 47798.66 2014-07-20 19:04:18.000 201 21200.93 22.54 42839.57 47798.66 2014-07-20 19:04:19.000 201 21200.91 22.57 42839.53 47798.63 2014-07-20 19:04:20.000 201 21200.91 22.57 42839.50 47798.62 2014-07-20 19:04:21.000 201 21200.87 22.57 42839.53 47798.59 2014-07-20 19:04:22.000 201 21200.90 22.54 42839.51 47798.58 2014-07-20 19:04:23.000 201 21200.88 22.51 42839.52 47798.59 2014-07-20 19:04:24.000 201 21200.87 22.49 42839.51 47798.59 2014-07-20 19:04:25.000 201 21200.87 22.46 42839.53 47798.60 2014-07-20 19:04:26.000 201 21200.87 22.45 42839.56 47798.61 2014-07-20 19:04:27.000 201 21200.90 22.44 42839.56 47798.60 2014-07-20 19:04:28.000 201 21200.89 22.43 42839.57 47798.62 2014-07-20 19:04:29.000 201 21200.87 22.42 42839.60 47798.64 2014-07-20 19:04:30.000 201 21200.86 22.45 42839.59 47798.66 2014-07-20 19:04:31.000 201 21200.84 22.49 42839.56 47798.63 2014-07-20 19:04:32.000 201 21200.85 22.50 42839.53 47798.62 2014-07-20 19:04:33.000 201 21200.84 22.51 42839.51 47798.62 2014-07-20 19:04:34.000 201 21200.82 22.50 42839.55 47798.60 2014-07-20 19:04:35.000 201 21200.81 22.52 42839.54 47798.58 2014-07-20 19:04:36.000 201 21200.81 22.49 42839.50 47798.60 2014-07-20 19:04:37.000 201 21200.83 22.48 42839.53 47798.58 2014-07-20 19:04:38.000 201 21200.87 22.49 42839.53 47798.59 2014-07-20 19:04:39.000 201 21200.90 22.49 42839.54 47798.60 2014-07-20 19:04:40.000 201 21200.91 22.48 42839.54 47798.62 2014-07-20 19:04:41.000 201 21200.92 22.48 42839.52 47798.61 2014-07-20 19:04:42.000 201 21200.93 22.51 42839.56 47798.62 2014-07-20 19:04:43.000 201 21200.97 22.48 42839.53 47798.61 2014-07-20 19:04:44.000 201 21201.03 22.46 42839.55 47798.65 2014-07-20 19:04:45.000 201 21201.05 22.43 42839.56 47798.68 2014-07-20 19:04:46.000 201 21201.06 22.43 42839.57 47798.71 2014-07-20 19:04:47.000 201 21201.07 22.43 42839.58 47798.72 2014-07-20 19:04:48.000 201 21201.12 22.40 42839.54 47798.74 2014-07-20 19:04:49.000 201 21201.15 22.40 42839.56 47798.75 2014-07-20 19:04:50.000 201 21201.19 22.39 42839.60 47798.77 2014-07-20 19:04:51.000 201 21201.19 22.38 42839.58 47798.77 2014-07-20 19:04:52.000 201 21201.19 22.40 42839.60 47798.80 2014-07-20 19:04:53.000 201 21201.21 22.40 42839.60 47798.78 2014-07-20 19:04:54.000 201 21201.21 22.41 42839.59 47798.82 2014-07-20 19:04:55.000 201 21201.18 22.47 42839.58 47798.77 2014-07-20 19:04:56.000 201 21201.12 22.54 42839.54 47798.76 2014-07-20 19:04:57.000 201 21201.07 22.57 42839.52 47798.70 2014-07-20 19:04:58.000 201 21201.05 22.57 42839.49 47798.65 2014-07-20 19:04:59.000 201 21201.06 22.56 42839.47 47798.64 2014-07-20 19:05:00.000 201 21201.03 22.56 42839.48 47798.63 2014-07-20 19:05:01.000 201 21201.04 22.59 42839.44 47798.63 2014-07-20 19:05:02.000 201 21201.03 22.61 42839.47 47798.61 2014-07-20 19:05:03.000 201 21201.02 22.58 42839.50 47798.61 2014-07-20 19:05:04.000 201 21201.03 22.55 42839.49 47798.60 2014-07-20 19:05:05.000 201 21201.05 22.53 42839.51 47798.62 2014-07-20 19:05:06.000 201 21201.04 22.48 42839.49 47798.60 2014-07-20 19:05:07.000 201 21201.03 22.44 42839.51 47798.65 2014-07-20 19:05:08.000 201 21201.05 22.39 42839.55 47798.64 2014-07-20 19:05:09.000 201 21201.09 22.39 42839.57 47798.68 2014-07-20 19:05:10.000 201 21201.07 22.38 42839.58 47798.72 2014-07-20 19:05:11.000 201 21201.06 22.37 42839.60 47798.67 2014-07-20 19:05:12.000 201 21201.04 22.34 42839.57 47798.70 2014-07-20 19:05:13.000 201 21201.01 22.31 42839.56 47798.68 2014-07-20 19:05:14.000 201 21201.00 22.32 42839.55 47798.69 2014-07-20 19:05:15.000 201 21201.00 22.33 42839.56 47798.67 2014-07-20 19:05:16.000 201 21200.97 22.34 42839.58 47798.68 2014-07-20 19:05:17.000 201 21200.95 22.33 42839.57 47798.65 2014-07-20 19:05:18.000 201 21200.94 22.32 42839.56 47798.66 2014-07-20 19:05:19.000 201 21200.94 22.32 42839.56 47798.65 2014-07-20 19:05:20.000 201 21200.93 22.31 42839.56 47798.62 2014-07-20 19:05:21.000 201 21200.92 22.26 42839.54 47798.64 2014-07-20 19:05:22.000 201 21200.90 22.27 42839.51 47798.61 2014-07-20 19:05:23.000 201 21200.92 22.26 42839.50 47798.61 2014-07-20 19:05:24.000 201 21200.91 22.25 42839.50 47798.60 2014-07-20 19:05:25.000 201 21200.90 22.28 42839.47 47798.59 2014-07-20 19:05:26.000 201 21200.86 22.32 42839.49 47798.58 2014-07-20 19:05:27.000 201 21200.82 22.34 42839.49 47798.54 2014-07-20 19:05:28.000 201 21200.85 22.36 42839.46 47798.54 2014-07-20 19:05:29.000 201 21200.83 22.39 42839.43 47798.51 2014-07-20 19:05:30.000 201 21200.80 22.42 42839.39 47798.48 2014-07-20 19:05:31.000 201 21200.79 22.44 42839.38 47798.43 2014-07-20 19:05:32.000 201 21200.76 22.44 42839.38 47798.42 2014-07-20 19:05:33.000 201 21200.75 22.45 42839.35 47798.39 2014-07-20 19:05:34.000 201 21200.77 22.41 42839.37 47798.42 2014-07-20 19:05:35.000 201 21200.79 22.42 42839.41 47798.42 2014-07-20 19:05:36.000 201 21200.80 22.40 42839.40 47798.43 2014-07-20 19:05:37.000 201 21200.84 22.33 42839.41 47798.44 2014-07-20 19:05:38.000 201 21200.81 22.36 42839.40 47798.45 2014-07-20 19:05:39.000 201 21200.79 22.37 42839.41 47798.48 2014-07-20 19:05:40.000 201 21200.80 22.39 42839.43 47798.48 2014-07-20 19:05:41.000 201 21200.81 22.38 42839.42 47798.49 2014-07-20 19:05:42.000 201 21200.81 22.40 42839.44 47798.49 2014-07-20 19:05:43.000 201 21200.81 22.41 42839.45 47798.50 2014-07-20 19:05:44.000 201 21200.82 22.40 42839.47 47798.49 2014-07-20 19:05:45.000 201 21200.84 22.41 42839.48 47798.51 2014-07-20 19:05:46.000 201 21200.85 22.42 42839.48 47798.54 2014-07-20 19:05:47.000 201 21200.85 22.41 42839.51 47798.54 2014-07-20 19:05:48.000 201 21200.83 22.40 42839.51 47798.57 2014-07-20 19:05:49.000 201 21200.81 22.39 42839.51 47798.51 2014-07-20 19:05:50.000 201 21200.83 22.40 42839.53 47798.54 2014-07-20 19:05:51.000 201 21200.83 22.41 42839.52 47798.58 2014-07-20 19:05:52.000 201 21200.81 22.39 42839.55 47798.57 2014-07-20 19:05:53.000 201 21200.76 22.41 42839.54 47798.58 2014-07-20 19:05:54.000 201 21200.78 22.40 42839.57 47798.56 2014-07-20 19:05:55.000 201 21200.79 22.41 42839.58 47798.57 2014-07-20 19:05:56.000 201 21200.76 22.41 42839.58 47798.56 2014-07-20 19:05:57.000 201 21200.73 22.41 42839.57 47798.55 2014-07-20 19:05:58.000 201 21200.72 22.43 42839.55 47798.54 2014-07-20 19:05:59.000 201 21200.72 22.45 42839.52 47798.53 2014-07-20 19:06:00.000 201 21200.70 22.43 42839.52 47798.52 2014-07-20 19:06:01.000 201 21200.71 22.42 42839.51 47798.50 2014-07-20 19:06:02.000 201 21200.68 22.41 42839.48 47798.51 2014-07-20 19:06:03.000 201 21200.67 22.40 42839.48 47798.48 2014-07-20 19:06:04.000 201 21200.70 22.39 42839.50 47798.50 2014-07-20 19:06:05.000 201 21200.71 22.39 42839.51 47798.50 2014-07-20 19:06:06.000 201 21200.75 22.38 42839.48 47798.49 2014-07-20 19:06:07.000 201 21200.78 22.37 42839.49 47798.51 2014-07-20 19:06:08.000 201 21200.82 22.36 42839.49 47798.52 2014-07-20 19:06:09.000 201 21200.83 22.34 42839.49 47798.55 2014-07-20 19:06:10.000 201 21200.87 22.40 42839.52 47798.58 2014-07-20 19:06:11.000 201 21200.91 22.39 42839.51 47798.58 2014-07-20 19:06:12.000 201 21200.92 22.38 42839.52 47798.59 2014-07-20 19:06:13.000 201 21200.93 22.37 42839.51 47798.60 2014-07-20 19:06:14.000 201 21200.94 22.39 42839.55 47798.61 2014-07-20 19:06:15.000 201 21200.94 22.39 42839.47 47798.60 2014-07-20 19:06:16.000 201 21200.95 22.39 42839.48 47798.61 2014-07-20 19:06:17.000 201 21200.96 22.40 42839.51 47798.60 2014-07-20 19:06:18.000 201 21200.98 22.46 42839.48 47798.59 2014-07-20 19:06:19.000 201 21200.98 22.47 42839.46 47798.58 2014-07-20 19:06:20.000 201 21201.00 22.45 42839.45 47798.59 2014-07-20 19:06:21.000 201 21201.01 22.42 42839.47 47798.60 2014-07-20 19:06:22.000 201 21200.99 22.43 42839.47 47798.58 2014-07-20 19:06:23.000 201 21200.97 22.51 42839.46 47798.54 2014-07-20 19:06:24.000 201 21200.97 22.58 42839.39 47798.55 2014-07-20 19:06:25.000 201 21200.92 22.66 42839.31 47798.48 2014-07-20 19:06:26.000 201 21200.87 22.78 42839.26 47798.43 2014-07-20 19:06:27.000 201 21200.88 22.83 42839.21 47798.34 2014-07-20 19:06:28.000 201 21200.86 22.81 42839.15 47798.28 2014-07-20 19:06:29.000 201 21200.86 22.81 42839.12 47798.25 2014-07-20 19:06:30.000 201 21200.88 22.80 42839.14 47798.21 2014-07-20 19:06:31.000 201 21200.87 22.82 42839.12 47798.21 2014-07-20 19:06:32.000 201 21200.84 22.84 42839.03 47798.19 2014-07-20 19:06:33.000 201 21200.80 22.83 42839.00 47798.15 2014-07-20 19:06:34.000 201 21200.79 22.77 42839.01 47798.11 2014-07-20 19:06:35.000 201 21200.78 22.70 42839.00 47798.10 2014-07-20 19:06:36.000 201 21200.80 22.64 42839.02 47798.08 2014-07-20 19:06:37.000 201 21200.81 22.57 42839.03 47798.11 2014-07-20 19:06:38.000 201 21200.82 22.50 42839.07 47798.17 2014-07-20 19:06:39.000 201 21200.86 22.45 42839.15 47798.19 2014-07-20 19:06:40.000 201 21200.86 22.39 42839.17 47798.23 2014-07-20 19:06:41.000 201 21200.87 22.34 42839.23 47798.29 2014-07-20 19:06:42.000 201 21200.86 22.32 42839.26 47798.33 2014-07-20 19:06:43.000 201 21200.86 22.30 42839.30 47798.33 2014-07-20 19:06:44.000 201 21200.87 22.28 42839.29 47798.39 2014-07-20 19:06:45.000 201 21200.87 22.27 42839.32 47798.40 2014-07-20 19:06:46.000 201 21200.89 22.27 42839.33 47798.44 2014-07-20 19:06:47.000 201 21200.91 22.23 42839.34 47798.47 2014-07-20 19:06:48.000 201 21200.93 22.23 42839.38 47798.49 2014-07-20 19:06:49.000 201 21200.98 22.21 42839.42 47798.53 2014-07-20 19:06:50.000 201 21201.00 22.19 42839.46 47798.54 2014-07-20 19:06:51.000 201 21201.03 22.18 42839.46 47798.59 2014-07-20 19:06:52.000 201 21201.01 22.15 42839.47 47798.61 2014-07-20 19:06:53.000 201 21201.02 22.14 42839.51 47798.59 2014-07-20 19:06:54.000 201 21201.00 22.15 42839.51 47798.63 2014-07-20 19:06:55.000 201 21201.00 22.15 42839.52 47798.62 2014-07-20 19:06:56.000 201 21201.03 22.13 42839.52 47798.63 2014-07-20 19:06:57.000 201 21201.04 22.14 42839.52 47798.65 2014-07-20 19:06:58.000 201 21201.04 22.14 42839.53 47798.67 2014-07-20 19:06:59.000 201 21201.05 22.15 42839.56 47798.68 2014-07-20 19:07:00.000 201 21201.10 22.14 42839.58 47798.69 2014-07-20 19:07:01.000 201 21201.13 22.15 42839.58 47798.72 2014-07-20 19:07:02.000 201 21201.14 22.11 42839.57 47798.73 2014-07-20 19:07:03.000 201 21201.17 22.12 42839.56 47798.75 2014-07-20 19:07:04.000 201 21201.17 22.14 42839.57 47798.78 2014-07-20 19:07:05.000 201 21201.17 22.12 42839.57 47798.79 2014-07-20 19:07:06.000 201 21201.20 22.13 42839.58 47798.78 2014-07-20 19:07:07.000 201 21201.20 22.13 42839.58 47798.79 2014-07-20 19:07:08.000 201 21201.16 22.13 42839.59 47798.79 2014-07-20 19:07:09.000 201 21201.19 22.12 42839.57 47798.81 2014-07-20 19:07:10.000 201 21201.21 22.11 42839.60 47798.79 2014-07-20 19:07:11.000 201 21201.21 22.14 42839.61 47798.82 2014-07-20 19:07:12.000 201 21201.24 22.16 42839.60 47798.80 2014-07-20 19:07:13.000 201 21201.22 22.17 42839.57 47798.81 2014-07-20 19:07:14.000 201 21201.22 22.16 42839.57 47798.79 2014-07-20 19:07:15.000 201 21201.23 22.15 42839.56 47798.77 2014-07-20 19:07:16.000 201 21201.24 22.13 42839.54 47798.78 2014-07-20 19:07:17.000 201 21201.24 22.13 42839.54 47798.78 2014-07-20 19:07:18.000 201 21201.23 22.08 42839.57 47798.76 2014-07-20 19:07:19.000 201 21201.25 22.07 42839.58 47798.79 2014-07-20 19:07:20.000 201 21201.27 22.04 42839.57 47798.80 2014-07-20 19:07:21.000 201 21201.25 22.01 42839.57 47798.81 2014-07-20 19:07:22.000 201 21201.27 22.01 42839.63 47798.84 2014-07-20 19:07:23.000 201 21201.31 21.97 42839.63 47798.85 2014-07-20 19:07:24.000 201 21201.32 21.93 42839.64 47798.87 2014-07-20 19:07:25.000 201 21201.27 21.95 42839.63 47798.87 2014-07-20 19:07:26.000 201 21201.29 21.94 42839.65 47798.89 2014-07-20 19:07:27.000 201 21201.30 21.89 42839.63 47798.89 2014-07-20 19:07:28.000 201 21201.29 21.88 42839.67 47798.92 2014-07-20 19:07:29.000 201 21201.29 21.88 42839.66 47798.92 2014-07-20 19:07:30.000 201 21201.32 21.88 42839.65 47798.93 2014-07-20 19:07:31.000 201 21201.31 21.86 42839.69 47798.92 2014-07-20 19:07:32.000 201 21201.30 21.86 42839.70 47798.94 2014-07-20 19:07:33.000 201 21201.29 21.86 42839.69 47798.93 2014-07-20 19:07:34.000 201 21201.32 21.86 42839.72 47798.94 2014-07-20 19:07:35.000 201 21201.34 21.84 42839.71 47798.96 2014-07-20 19:07:36.000 201 21201.35 21.82 42839.69 47798.96 2014-07-20 19:07:37.000 201 21201.31 21.79 42839.69 47798.94 2014-07-20 19:07:38.000 201 21201.30 21.78 42839.73 47798.94 2014-07-20 19:07:39.000 201 21201.28 21.78 42839.73 47798.96 2014-07-20 19:07:40.000 201 21201.27 21.77 42839.70 47798.93 2014-07-20 19:07:41.000 201 21201.27 21.75 42839.71 47798.95 2014-07-20 19:07:42.000 201 21201.29 21.76 42839.75 47798.95 2014-07-20 19:07:43.000 201 21201.30 21.79 42839.75 47798.96 2014-07-20 19:07:44.000 201 21201.34 21.81 42839.72 47798.97 2014-07-20 19:07:45.000 201 21201.35 21.82 42839.69 47798.93 2014-07-20 19:07:46.000 201 21201.36 21.84 42839.68 47798.93 2014-07-20 19:07:47.000 201 21201.34 21.87 42839.66 47798.93 2014-07-20 19:07:48.000 201 21201.34 21.87 42839.63 47798.90 2014-07-20 19:07:49.000 201 21201.33 21.86 42839.65 47798.89 2014-07-20 19:07:50.000 201 21201.32 21.86 42839.64 47798.91 2014-07-20 19:07:51.000 201 21201.32 21.85 42839.62 47798.88 2014-07-20 19:07:52.000 201 21201.33 21.83 42839.61 47798.87 2014-07-20 19:07:53.000 201 21201.33 21.83 42839.62 47798.88 2014-07-20 19:07:54.000 201 21201.30 21.82 42839.62 47798.88 2014-07-20 19:07:55.000 201 21201.30 21.84 42839.60 47798.86 2014-07-20 19:07:56.000 201 21201.31 21.86 42839.62 47798.87 2014-07-20 19:07:57.000 201 21201.32 21.85 42839.63 47798.87 2014-07-20 19:07:58.000 201 21201.31 21.87 42839.60 47798.83 2014-07-20 19:07:59.000 201 21201.31 21.90 42839.59 47798.84 2014-07-20 19:08:00.000 201 21201.28 21.91 42839.56 47798.84 2014-07-20 19:08:01.000 201 21201.28 21.92 42839.59 47798.81 2014-07-20 19:08:02.000 201 21201.32 21.92 42839.56 47798.85 2014-07-20 19:08:03.000 201 21201.32 21.91 42839.58 47798.82 2014-07-20 19:08:04.000 201 21201.35 21.90 42839.61 47798.83 2014-07-20 19:08:05.000 201 21201.35 21.89 42839.62 47798.84 2014-07-20 19:08:06.000 201 21201.32 21.90 42839.59 47798.84 2014-07-20 19:08:07.000 201 21201.32 21.90 42839.58 47798.84 2014-07-20 19:08:08.000 201 21201.31 21.92 42839.58 47798.83 2014-07-20 19:08:09.000 201 21201.30 21.92 42839.61 47798.85 2014-07-20 19:08:10.000 201 21201.31 21.89 42839.60 47798.84 2014-07-20 19:08:11.000 201 21201.33 21.90 42839.60 47798.85 2014-07-20 19:08:12.000 201 21201.31 21.91 42839.62 47798.83 2014-07-20 19:08:13.000 201 21201.33 21.90 42839.61 47798.87 2014-07-20 19:08:14.000 201 21201.33 21.87 42839.62 47798.87 2014-07-20 19:08:15.000 201 21201.32 21.87 42839.61 47798.86 2014-07-20 19:08:16.000 201 21201.30 21.87 42839.59 47798.86 2014-07-20 19:08:17.000 201 21201.29 21.87 42839.59 47798.86 2014-07-20 19:08:18.000 201 21201.29 21.86 42839.60 47798.86 2014-07-20 19:08:19.000 201 21201.28 21.86 42839.62 47798.87 2014-07-20 19:08:20.000 201 21201.27 21.89 42839.64 47798.84 2014-07-20 19:08:21.000 201 21201.22 21.93 42839.61 47798.86 2014-07-20 19:08:22.000 201 21201.22 21.95 42839.57 47798.82 2014-07-20 19:08:23.000 201 21201.23 21.96 42839.55 47798.78 2014-07-20 19:08:24.000 201 21201.18 21.97 42839.56 47798.77 2014-07-20 19:08:25.000 201 21201.14 22.00 42839.54 47798.73 2014-07-20 19:08:26.000 201 21201.15 22.01 42839.51 47798.72 2014-07-20 19:08:27.000 201 21201.16 22.01 42839.47 47798.70 2014-07-20 19:08:28.000 201 21201.16 22.03 42839.50 47798.68 2014-07-20 19:08:29.000 201 21201.15 22.03 42839.47 47798.65 2014-07-20 19:08:30.000 201 21201.18 21.97 42839.46 47798.64 2014-07-20 19:08:31.000 201 21201.26 21.93 42839.49 47798.65 2014-07-20 19:08:32.000 201 21201.27 21.91 42839.50 47798.71 2014-07-20 19:08:33.000 201 21201.32 21.88 42839.51 47798.74 2014-07-20 19:08:34.000 201 21201.33 21.88 42839.56 47798.78 2014-07-20 19:08:35.000 201 21201.35 21.88 42839.56 47798.79 2014-07-20 19:08:36.000 201 21201.37 21.87 42839.57 47798.82 2014-07-20 19:08:37.000 201 21201.37 21.88 42839.57 47798.83 2014-07-20 19:08:38.000 201 21201.36 21.88 42839.56 47798.85 2014-07-20 19:08:39.000 201 21201.36 21.91 42839.57 47798.84 2014-07-20 19:08:40.000 201 21201.36 21.95 42839.56 47798.86 2014-07-20 19:08:41.000 201 21201.39 21.94 42839.55 47798.88 2014-07-20 19:08:42.000 201 21201.39 21.95 42839.56 47798.85 2014-07-20 19:08:43.000 201 21201.38 21.96 42839.56 47798.84 2014-07-20 19:08:44.000 201 21201.38 21.96 42839.56 47798.86 2014-07-20 19:08:45.000 201 21201.38 21.94 42839.56 47798.85 2014-07-20 19:08:46.000 201 21201.38 21.93 42839.54 47798.85 2014-07-20 19:08:47.000 201 21201.39 21.94 42839.57 47798.86 2014-07-20 19:08:48.000 201 21201.38 21.91 42839.57 47798.85 2014-07-20 19:08:49.000 201 21201.38 21.93 42839.60 47798.88 2014-07-20 19:08:50.000 201 21201.39 21.92 42839.61 47798.86 2014-07-20 19:08:51.000 201 21201.40 21.88 42839.64 47798.89 2014-07-20 19:08:52.000 201 21201.40 21.89 42839.64 47798.89 2014-07-20 19:08:53.000 201 21201.38 21.91 42839.62 47798.90 2014-07-20 19:08:54.000 201 21201.37 21.92 42839.61 47798.91 2014-07-20 19:08:55.000 201 21201.36 21.94 42839.64 47798.92 2014-07-20 19:08:56.000 201 21201.35 21.96 42839.64 47798.90 2014-07-20 19:08:57.000 201 21201.31 22.01 42839.60 47798.88 2014-07-20 19:08:58.000 201 21201.27 22.07 42839.57 47798.83 2014-07-20 19:08:59.000 201 21201.21 22.12 42839.52 47798.81 2014-07-20 19:09:00.000 201 21201.17 22.13 42839.50 47798.75 2014-07-20 19:09:01.000 201 21201.09 22.16 42839.47 47798.69 2014-07-20 19:09:02.000 201 21201.05 22.18 42839.46 47798.65 2014-07-20 19:09:03.000 201 21201.01 22.19 42839.43 47798.61 2014-07-20 19:09:04.000 201 21201.03 22.15 42839.42 47798.56 2014-07-20 19:09:05.000 201 21200.98 22.13 42839.41 47798.56 2014-07-20 19:09:06.000 201 21201.10 22.01 42839.47 47798.58 2014-07-20 19:09:07.000 201 21201.20 21.90 42839.49 47798.61 2014-07-20 19:09:08.000 201 21201.21 21.84 42839.55 47798.71 2014-07-20 19:09:09.000 201 21201.24 21.81 42839.60 47798.80 2014-07-20 19:09:10.000 201 21201.27 21.81 42839.60 47798.84 2014-07-20 19:09:11.000 201 21201.27 21.85 42839.62 47798.85 2014-07-20 19:09:12.000 201 21201.29 21.87 42839.59 47798.85 2014-07-20 19:09:13.000 201 21201.27 21.90 42839.57 47798.85 2014-07-20 19:09:14.000 201 21201.21 21.98 42839.56 47798.82 2014-07-20 19:09:15.000 201 21201.14 22.16 42839.49 47798.80 2014-07-20 19:09:16.000 201 21201.08 22.36 42839.39 47798.70 2014-07-20 19:09:17.000 201 21201.01 22.46 42839.27 47798.56 2014-07-20 19:09:18.000 201 21200.99 22.54 42839.14 47798.45 2014-07-20 19:09:19.000 201 21200.96 22.63 42839.02 47798.31 2014-07-20 19:09:20.000 201 21200.92 22.70 42838.92 47798.20 2014-07-20 19:09:21.000 201 21200.91 22.72 42838.84 47798.10 2014-07-20 19:09:22.000 201 21200.92 22.71 42838.82 47798.02 2014-07-20 19:09:23.000 201 21200.91 22.71 42838.80 47797.97 2014-07-20 19:09:24.000 201 21200.91 22.67 42838.75 47797.93 2014-07-20 19:09:25.000 201 21200.91 22.63 42838.75 47797.93 2014-07-20 19:09:26.000 201 21200.92 22.62 42838.75 47797.93 2014-07-20 19:09:27.000 201 21200.90 22.57 42838.75 47797.91 2014-07-20 19:09:28.000 201 21200.97 22.46 42838.76 47797.95 2014-07-20 19:09:29.000 201 21201.03 22.39 42838.84 47798.00 2014-07-20 19:09:30.000 201 21201.06 22.34 42838.94 47798.09 2014-07-20 19:09:31.000 201 21201.07 22.29 42839.03 47798.12 2014-07-20 19:09:32.000 201 21201.11 22.25 42839.06 47798.20 2014-07-20 19:09:33.000 201 21201.14 22.23 42839.12 47798.28 2014-07-20 19:09:34.000 201 21201.19 22.17 42839.16 47798.32 2014-07-20 19:09:35.000 201 21201.20 22.11 42839.19 47798.38 2014-07-20 19:09:36.000 201 21201.20 22.09 42839.26 47798.44 2014-07-20 19:09:37.000 201 21201.16 22.12 42839.30 47798.48 2014-07-20 19:09:38.000 201 21201.15 22.12 42839.29 47798.51 2014-07-20 19:09:39.000 201 21201.15 22.13 42839.28 47798.48 2014-07-20 19:09:40.000 201 21201.12 22.15 42839.29 47798.49 2014-07-20 19:09:41.000 201 21201.09 22.20 42839.31 47798.50 2014-07-20 19:09:42.000 201 21201.05 22.30 42839.29 47798.46 2014-07-20 19:09:43.000 201 21201.03 22.32 42839.22 47798.44 2014-07-20 19:09:44.000 201 21201.03 22.32 42839.19 47798.39 2014-07-20 19:09:45.000 201 21201.03 22.27 42839.19 47798.37 2014-07-20 19:09:46.000 201 21201.02 22.22 42839.24 47798.39 2014-07-20 19:09:47.000 201 21201.04 22.14 42839.27 47798.41 2014-07-20 19:09:48.000 201 21201.09 22.09 42839.29 47798.43 2014-07-20 19:09:49.000 201 21201.11 22.07 42839.35 47798.49 2014-07-20 19:09:50.000 201 21201.09 22.10 42839.36 47798.52 2014-07-20 19:09:51.000 201 21201.07 22.16 42839.36 47798.54 2014-07-20 19:09:52.000 201 21201.05 22.24 42839.31 47798.54 2014-07-20 19:09:53.000 201 21201.01 22.38 42839.27 47798.49 2014-07-20 19:09:54.000 201 21200.95 22.59 42839.16 47798.43 2014-07-20 19:09:55.000 201 21200.90 22.71 42839.03 47798.29 2014-07-20 19:09:56.000 201 21200.90 22.76 42838.91 47798.16 2014-07-20 19:09:57.000 201 21200.88 22.78 42838.84 47798.03 2014-07-20 19:09:58.000 201 21200.90 22.72 42838.79 47797.96 2014-07-20 19:09:59.000 201 21200.95 22.65 42838.79 47797.94 2014-07-20 19:10:00.000 201 21200.98 22.55 42838.84 47797.97 2014-07-20 19:10:01.000 201 21201.00 22.51 42838.87 47798.01 2014-07-20 19:10:02.000 201 21201.05 22.48 42838.94 47798.07 2014-07-20 19:10:03.000 201 21201.07 22.48 42838.98 47798.12 2014-07-20 19:10:04.000 201 21201.08 22.46 42839.02 47798.15 2014-07-20 19:10:05.000 201 21201.07 22.48 42839.05 47798.19 2014-07-20 19:10:06.000 201 21201.10 22.50 42839.03 47798.19 2014-07-20 19:10:07.000 201 21201.08 22.50 42839.02 47798.23 2014-07-20 19:10:08.000 201 21201.08 22.48 42839.05 47798.23 2014-07-20 19:10:09.000 201 21201.06 22.45 42839.06 47798.27 2014-07-20 19:10:10.000 201 21201.06 22.45 42839.08 47798.23 2014-07-20 19:10:11.000 201 21201.02 22.46 42839.06 47798.25 2014-07-20 19:10:12.000 201 21200.99 22.46 42839.06 47798.23 2014-07-20 19:10:13.000 201 21200.98 22.43 42839.07 47798.25 2014-07-20 19:10:14.000 201 21200.98 22.46 42839.09 47798.23 2014-07-20 19:10:15.000 201 21200.96 22.45 42839.09 47798.23 2014-07-20 19:10:16.000 201 21200.97 22.43 42839.13 47798.22 2014-07-20 19:10:17.000 201 21200.97 22.40 42839.10 47798.24 2014-07-20 19:10:18.000 201 21201.00 22.36 42839.13 47798.24 2014-07-20 19:10:19.000 201 21201.05 22.28 42839.18 47798.26 2014-07-20 19:10:20.000 201 21201.07 22.20 42839.24 47798.29 2014-07-20 19:10:21.000 201 21201.04 22.17 42839.28 47798.35 2014-07-20 19:10:22.000 201 21201.02 22.15 42839.32 47798.38 2014-07-20 19:10:23.000 201 21201.02 22.14 42839.34 47798.40 2014-07-20 19:10:24.000 201 21201.03 22.13 42839.35 47798.42 2014-07-20 19:10:25.000 201 21201.05 22.13 42839.36 47798.45 2014-07-20 19:10:26.000 201 21201.07 22.13 42839.36 47798.46 2014-07-20 19:10:27.000 201 21201.12 22.12 42839.38 47798.50 2014-07-20 19:10:28.000 201 21201.11 22.11 42839.38 47798.50 2014-07-20 19:10:29.000 201 21201.17 22.13 42839.42 47798.55 2014-07-20 19:10:30.000 201 21201.22 22.14 42839.42 47798.54 2014-07-20 19:10:31.000 201 21201.27 22.15 42839.38 47798.59 2014-07-20 19:10:32.000 201 21201.27 22.17 42839.37 47798.57 2014-07-20 19:10:33.000 201 21201.27 22.15 42839.38 47798.60 2014-07-20 19:10:34.000 201 21201.33 22.15 42839.40 47798.63 2014-07-20 19:10:35.000 201 21201.36 22.14 42839.44 47798.64 2014-07-20 19:10:36.000 201 21201.38 22.12 42839.41 47798.64 2014-07-20 19:10:37.000 201 21201.36 22.16 42839.42 47798.68 2014-07-20 19:10:38.000 201 21201.33 22.15 42839.42 47798.65 2014-07-20 19:10:39.000 201 21201.26 22.14 42839.38 47798.63 2014-07-20 19:10:40.000 201 21201.21 22.17 42839.40 47798.63 2014-07-20 19:10:41.000 201 21201.12 22.17 42839.35 47798.57 2014-07-20 19:10:42.000 201 21201.07 22.18 42839.36 47798.56 2014-07-20 19:10:43.000 201 21201.04 22.19 42839.39 47798.52 2014-07-20 19:10:44.000 201 21200.98 22.22 42839.38 47798.51 2014-07-20 19:10:45.000 201 21200.90 22.24 42839.35 47798.48 2014-07-20 19:10:46.000 201 21200.88 22.24 42839.35 47798.45 2014-07-20 19:10:47.000 201 21200.87 22.24 42839.37 47798.45 2014-07-20 19:10:48.000 201 21200.85 22.27 42839.36 47798.45 2014-07-20 19:10:49.000 201 21200.87 22.28 42839.34 47798.44 2014-07-20 19:10:50.000 201 21200.86 22.30 42839.32 47798.41 2014-07-20 19:10:51.000 201 21200.87 22.32 42839.35 47798.41 2014-07-20 19:10:52.000 201 21200.86 22.30 42839.34 47798.41 2014-07-20 19:10:53.000 201 21200.89 22.29 42839.36 47798.42 2014-07-20 19:10:54.000 201 21200.88 22.28 42839.36 47798.40 2014-07-20 19:10:55.000 201 21200.85 22.30 42839.36 47798.41 2014-07-20 19:10:56.000 201 21200.85 22.31 42839.34 47798.40 2014-07-20 19:10:57.000 201 21200.82 22.32 42839.33 47798.39 2014-07-20 19:10:58.000 201 21200.84 22.33 42839.30 47798.38 2014-07-20 19:10:59.000 201 21200.85 22.32 42839.33 47798.40 2014-07-20 19:11:00.000 201 21200.87 22.33 42839.34 47798.41 2014-07-20 19:11:01.000 201 21200.88 22.33 42839.30 47798.39 2014-07-20 19:11:02.000 201 21200.90 22.31 42839.33 47798.42 2014-07-20 19:11:03.000 201 21200.92 22.27 42839.32 47798.43 2014-07-20 19:11:04.000 201 21200.98 22.32 42839.34 47798.45 2014-07-20 19:11:05.000 201 21200.99 22.35 42839.32 47798.46 2014-07-20 19:11:06.000 201 21200.98 22.37 42839.30 47798.47 2014-07-20 19:11:07.000 201 21200.96 22.39 42839.28 47798.45 2014-07-20 19:11:08.000 201 21200.98 22.38 42839.31 47798.45 2014-07-20 19:11:09.000 201 21200.98 22.39 42839.29 47798.43 2014-07-20 19:11:10.000 201 21200.97 22.39 42839.28 47798.41 2014-07-20 19:11:11.000 201 21200.96 22.36 42839.28 47798.43 2014-07-20 19:11:12.000 201 21200.96 22.37 42839.30 47798.45 2014-07-20 19:11:13.000 201 21201.00 22.37 42839.33 47798.44 2014-07-20 19:11:14.000 201 21201.02 22.31 42839.33 47798.45 2014-07-20 19:11:15.000 201 21201.05 22.28 42839.34 47798.47 2014-07-20 19:11:16.000 201 21201.05 22.28 42839.37 47798.52 2014-07-20 19:11:17.000 201 21201.08 22.28 42839.35 47798.52 2014-07-20 19:11:18.000 201 21201.09 22.27 42839.38 47798.55 2014-07-20 19:11:19.000 201 21201.09 22.27 42839.34 47798.56 2014-07-20 19:11:20.000 201 21201.11 22.25 42839.41 47798.55 2014-07-20 19:11:21.000 201 21201.13 22.25 42839.41 47798.59 2014-07-20 19:11:22.000 201 21201.13 22.24 42839.43 47798.63 2014-07-20 19:11:23.000 201 21201.15 22.23 42839.48 47798.64 2014-07-20 19:11:24.000 201 21201.12 22.21 42839.49 47798.66 2014-07-20 19:11:25.000 201 21201.10 22.19 42839.52 47798.68 2014-07-20 19:11:26.000 201 21201.08 22.17 42839.51 47798.67 2014-07-20 19:11:27.000 201 21201.03 22.19 42839.54 47798.68 2014-07-20 19:11:28.000 201 21201.00 22.19 42839.55 47798.67 2014-07-20 19:11:29.000 201 21201.00 22.19 42839.58 47798.68 2014-07-20 19:11:30.000 201 21201.00 22.19 42839.57 47798.68 2014-07-20 19:11:31.000 201 21201.00 22.22 42839.56 47798.68 2014-07-20 19:11:32.000 201 21201.00 22.23 42839.54 47798.67 2014-07-20 19:11:33.000 201 21201.01 22.23 42839.54 47798.67 2014-07-20 19:11:34.000 201 21201.01 22.25 42839.53 47798.67 2014-07-20 19:11:35.000 201 21201.03 22.24 42839.52 47798.65 2014-07-20 19:11:36.000 201 21201.06 22.24 42839.49 47798.66 2014-07-20 19:11:37.000 201 21201.05 22.24 42839.51 47798.67 2014-07-20 19:11:38.000 201 21201.05 22.22 42839.52 47798.64 2014-07-20 19:11:39.000 201 21201.07 22.24 42839.53 47798.66 2014-07-20 19:11:40.000 201 21201.07 22.27 42839.55 47798.67 2014-07-20 19:11:41.000 201 21201.07 22.28 42839.54 47798.67 2014-07-20 19:11:42.000 201 21201.09 22.27 42839.51 47798.68 2014-07-20 19:11:43.000 201 21201.12 22.28 42839.48 47798.69 2014-07-20 19:11:44.000 201 21201.12 22.31 42839.50 47798.67 2014-07-20 19:11:45.000 201 21201.12 22.33 42839.53 47798.70 2014-07-20 19:11:46.000 201 21201.12 22.34 42839.50 47798.66 2014-07-20 19:11:47.000 201 21201.15 22.32 42839.52 47798.68 2014-07-20 19:11:48.000 201 21201.19 22.33 42839.52 47798.69 2014-07-20 19:11:49.000 201 21201.18 22.33 42839.49 47798.68 2014-07-20 19:11:50.000 201 21201.19 22.35 42839.48 47798.70 2014-07-20 19:11:51.000 201 21201.21 22.33 42839.51 47798.68 2014-07-20 19:11:52.000 201 21201.23 22.32 42839.50 47798.70 2014-07-20 19:11:53.000 201 21201.23 22.32 42839.48 47798.71 2014-07-20 19:11:54.000 201 21201.24 22.32 42839.50 47798.70 2014-07-20 19:11:55.000 201 21201.22 22.32 42839.52 47798.71 2014-07-20 19:11:56.000 201 21201.22 22.34 42839.50 47798.70 2014-07-20 19:11:57.000 201 21201.23 22.33 42839.48 47798.69 2014-07-20 19:11:58.000 201 21201.22 22.31 42839.47 47798.70 2014-07-20 19:11:59.000 201 21201.20 22.30 42839.49 47798.70 2014-07-20 19:12:00.000 201 21201.17 22.28 42839.50 47798.70 2014-07-20 19:12:01.000 201 21201.11 22.31 42839.48 47798.69 2014-07-20 19:12:02.000 201 21201.06 22.33 42839.48 47798.67 2014-07-20 19:12:03.000 201 21201.06 22.34 42839.48 47798.64 2014-07-20 19:12:04.000 201 21201.06 22.39 42839.46 47798.63 2014-07-20 19:12:05.000 201 21201.06 22.38 42839.44 47798.63 2014-07-20 19:12:06.000 201 21201.04 22.34 42839.46 47798.62 2014-07-20 19:12:07.000 201 21201.03 22.32 42839.49 47798.60 2014-07-20 19:12:08.000 201 21201.03 22.32 42839.49 47798.61 2014-07-20 19:12:09.000 201 21201.07 22.29 42839.52 47798.62 2014-07-20 19:12:10.000 201 21201.10 22.30 42839.50 47798.67 2014-07-20 19:12:11.000 201 21201.11 22.34 42839.49 47798.67 2014-07-20 19:12:12.000 201 21201.14 22.35 42839.46 47798.68 2014-07-20 19:12:13.000 201 21201.17 22.37 42839.47 47798.68 2014-07-20 19:12:14.000 201 21201.23 22.38 42839.46 47798.68 2014-07-20 19:12:15.000 201 21201.33 22.34 42839.44 47798.68 2014-07-20 19:12:16.000 201 21201.47 22.31 42839.46 47798.74 2014-07-20 19:12:17.000 201 21201.53 22.23 42839.47 47798.80 2014-07-20 19:12:18.000 201 21201.56 22.21 42839.48 47798.84 2014-07-20 19:12:19.000 201 21201.62 22.20 42839.51 47798.88 2014-07-20 19:12:20.000 201 21201.62 22.17 42839.56 47798.92 2014-07-20 19:12:21.000 201 21201.62 22.17 42839.56 47798.94 2014-07-20 19:12:22.000 201 21201.65 22.11 42839.56 47798.98 2014-07-20 19:12:23.000 201 21201.65 22.15 42839.58 47798.97 2014-07-20 19:12:24.000 201 21201.69 22.14 42839.59 47798.99 2014-07-20 19:12:25.000 201 21201.70 22.11 42839.57 47798.98 2014-07-20 19:12:26.000 201 21201.71 22.05 42839.59 47798.99 2014-07-20 19:12:27.000 201 21201.70 22.10 42839.55 47798.99 2014-07-20 19:12:28.000 201 21201.72 22.11 42839.57 47799.00 2014-07-20 19:12:29.000 201 21201.74 22.11 42839.58 47799.03 2014-07-20 19:12:30.000 201 21201.75 22.13 42839.54 47799.02 2014-07-20 19:12:31.000 201 21201.75 22.14 42839.53 47799.03 2014-07-20 19:12:32.000 201 21201.73 22.14 42839.55 47799.04 2014-07-20 19:12:33.000 201 21201.73 22.14 42839.56 47799.02 2014-07-20 19:12:34.000 201 21201.75 22.13 42839.54 47799.02 2014-07-20 19:12:35.000 201 21201.77 22.10 42839.53 47799.03 2014-07-20 19:12:36.000 201 21201.77 22.09 42839.56 47799.03 2014-07-20 19:12:37.000 201 21201.82 22.07 42839.58 47799.06 2014-07-20 19:12:38.000 201 21201.82 22.05 42839.58 47799.07 2014-07-20 19:12:39.000 201 21201.79 22.02 42839.62 47799.08 2014-07-20 19:12:40.000 201 21201.80 22.00 42839.61 47799.09 2014-07-20 19:12:41.000 201 21201.81 21.99 42839.62 47799.10 2014-07-20 19:12:42.000 201 21201.83 21.97 42839.65 47799.14 2014-07-20 19:12:43.000 201 21201.82 21.95 42839.69 47799.16 2014-07-20 19:12:44.000 201 21201.85 21.94 42839.68 47799.13 2014-07-20 19:12:45.000 201 21201.87 21.94 42839.69 47799.17 2014-07-20 19:12:46.000 201 21201.87 21.93 42839.67 47799.17 2014-07-20 19:12:47.000 201 21201.90 21.89 42839.69 47799.17 2014-07-20 19:12:48.000 201 21201.90 21.87 42839.69 47799.18 2014-07-20 19:12:49.000 201 21201.90 21.89 42839.66 47799.19 2014-07-20 19:12:50.000 201 21201.88 21.89 42839.70 47799.19 2014-07-20 19:12:51.000 201 21201.87 21.92 42839.70 47799.20 2014-07-20 19:12:52.000 201 21201.89 21.93 42839.72 47799.19 2014-07-20 19:12:53.000 201 21201.89 21.97 42839.68 47799.17 2014-07-20 19:12:54.000 201 21201.90 21.97 42839.63 47799.16 2014-07-20 19:12:55.000 201 21201.93 21.93 42839.63 47799.15 2014-07-20 19:12:56.000 201 21201.93 21.95 42839.61 47799.14 2014-07-20 19:12:57.000 201 21201.89 22.11 42839.56 47799.11 2014-07-20 19:12:58.000 201 21201.84 22.21 42839.47 47799.05 2014-07-20 19:12:59.000 201 21201.87 22.30 42839.36 47798.99 2014-07-20 19:13:00.000 201 21201.85 22.34 42839.28 47798.88 2014-07-20 19:13:01.000 201 21201.81 22.39 42839.22 47798.80 2014-07-20 19:13:02.000 201 21201.79 22.45 42839.18 47798.74 2014-07-20 19:13:03.000 201 21201.76 22.50 42839.09 47798.68 2014-07-20 19:13:04.000 201 21201.73 22.53 42839.05 47798.60 2014-07-20 19:13:05.000 201 21201.70 22.55 42838.98 47798.53 2014-07-20 19:13:06.000 201 21201.68 22.55 42838.93 47798.49 2014-07-20 19:13:07.000 201 21201.68 22.63 42838.88 47798.43 2014-07-20 19:13:08.000 201 21201.64 22.71 42838.83 47798.39 2014-07-20 19:13:09.000 201 21201.59 22.74 42838.75 47798.29 2014-07-20 19:13:10.000 201 21201.57 22.74 42838.70 47798.22 2014-07-20 19:13:11.000 201 21201.58 22.74 42838.67 47798.16 2014-07-20 19:13:12.000 201 21201.56 22.71 42838.66 47798.13 2014-07-20 19:13:13.000 201 21201.55 22.65 42838.64 47798.11 2014-07-20 19:13:14.000 201 21201.56 22.60 42838.64 47798.12 2014-07-20 19:13:15.000 201 21201.54 22.60 42838.66 47798.10 2014-07-20 19:13:16.000 201 21201.50 22.62 42838.66 47798.12 2014-07-20 19:13:17.000 201 21201.54 22.64 42838.66 47798.11 2014-07-20 19:13:18.000 201 21201.53 22.67 42838.61 47798.09 2014-07-20 19:13:19.000 201 21201.53 22.67 42838.60 47798.07 2014-07-20 19:13:20.000 201 21201.54 22.63 42838.61 47798.06 2014-07-20 19:13:21.000 201 21201.55 22.64 42838.60 47798.05 2014-07-20 19:13:22.000 201 21201.58 22.65 42838.60 47798.05 2014-07-20 19:13:23.000 201 21201.54 22.64 42838.55 47798.07 2014-07-20 19:13:24.000 201 21201.44 22.67 42838.56 47798.04 2014-07-20 19:13:25.000 201 21201.38 22.63 42838.57 47797.98 2014-07-20 19:13:26.000 201 21201.35 22.59 42838.56 47797.96 2014-07-20 19:13:27.000 201 21201.32 22.59 42838.60 47797.95 2014-07-20 19:13:28.000 201 21201.30 22.59 42838.62 47797.96 2014-07-20 19:13:29.000 201 21201.28 22.57 42838.61 47797.95 2014-07-20 19:13:30.000 201 21201.28 22.54 42838.61 47797.99 2014-07-20 19:13:31.000 201 21201.34 22.53 42838.62 47797.97 2014-07-20 19:13:32.000 201 21201.40 22.52 42838.65 47798.00 2014-07-20 19:13:33.000 201 21201.47 22.48 42838.65 47798.04 2014-07-20 19:13:34.000 201 21201.50 22.45 42838.68 47798.08 2014-07-20 19:13:35.000 201 21201.54 22.43 42838.69 47798.08 2014-07-20 19:13:36.000 201 21201.56 22.37 42838.71 47798.15 2014-07-20 19:13:37.000 201 21201.59 22.30 42838.75 47798.18 2014-07-20 19:13:38.000 201 21201.60 22.29 42838.79 47798.19 2014-07-20 19:13:39.000 201 21201.63 22.27 42838.83 47798.23 2014-07-20 19:13:40.000 201 21201.62 22.31 42838.83 47798.26 2014-07-20 19:13:41.000 201 21201.58 22.33 42838.81 47798.28 2014-07-20 19:13:42.000 201 21201.57 22.33 42838.78 47798.28 2014-07-20 19:13:43.000 201 21201.55 22.31 42838.83 47798.25 2014-07-20 19:13:44.000 201 21201.54 22.28 42838.83 47798.26 2014-07-20 19:13:45.000 201 21201.50 22.25 42838.83 47798.26 2014-07-20 19:13:46.000 201 21201.48 22.26 42838.86 47798.27 2014-07-20 19:13:47.000 201 21201.50 22.28 42838.88 47798.28 2014-07-20 19:13:48.000 201 21201.49 22.27 42838.90 47798.28 2014-07-20 19:13:49.000 201 21201.49 22.27 42838.89 47798.29 2014-07-20 19:13:50.000 201 21201.50 22.25 42838.86 47798.31 2014-07-20 19:13:51.000 201 21201.51 22.22 42838.90 47798.32 2014-07-20 19:13:52.000 201 21201.51 22.21 42838.93 47798.36 2014-07-20 19:13:53.000 201 21201.53 22.18 42838.94 47798.32 2014-07-20 19:13:54.000 201 21201.55 22.15 42838.96 47798.37 2014-07-20 19:13:55.000 201 21201.58 22.13 42838.96 47798.40 2014-07-20 19:13:56.000 201 21201.59 22.13 42838.96 47798.40 2014-07-20 19:13:57.000 201 21201.60 22.18 42839.00 47798.45 2014-07-20 19:13:58.000 201 21201.63 22.20 42838.94 47798.42 2014-07-20 19:13:59.000 201 21201.66 22.23 42838.93 47798.41 2014-07-20 19:14:00.000 201 21201.62 22.26 42838.94 47798.39 2014-07-20 19:14:01.000 201 21201.58 22.26 42838.92 47798.38 2014-07-20 19:14:02.000 201 21201.62 22.21 42838.90 47798.36 2014-07-20 19:14:03.000 201 21201.63 22.18 42838.90 47798.37 2014-07-20 19:14:04.000 201 21201.66 22.19 42838.93 47798.39 2014-07-20 19:14:05.000 201 21201.68 22.21 42838.90 47798.39 2014-07-20 19:14:06.000 201 21201.71 22.19 42838.89 47798.39 2014-07-20 19:14:07.000 201 21201.73 22.17 42838.95 47798.41 2014-07-20 19:14:08.000 201 21201.72 22.13 42838.94 47798.42 2014-07-20 19:14:09.000 201 21201.70 22.10 42838.95 47798.44 2014-07-20 19:14:10.000 201 21201.69 22.08 42839.02 47798.43 2014-07-20 19:14:11.000 201 21201.69 22.05 42839.05 47798.49 2014-07-20 19:14:12.000 201 21201.70 22.02 42839.07 47798.50 2014-07-20 19:14:13.000 201 21201.68 22.01 42839.10 47798.52 2014-07-20 19:14:14.000 201 21201.65 21.98 42839.12 47798.54 2014-07-20 19:14:15.000 201 21201.68 21.90 42839.12 47798.58 2014-07-20 19:14:16.000 201 21201.71 21.89 42839.19 47798.60 2014-07-20 19:14:17.000 201 21201.75 21.83 42839.27 47798.65 2014-07-20 19:14:18.000 201 21201.77 21.76 42839.26 47798.68 2014-07-20 19:14:19.000 201 21201.79 21.73 42839.29 47798.71 2014-07-20 19:14:20.000 201 21201.80 21.71 42839.31 47798.76 2014-07-20 19:14:21.000 201 21201.79 21.68 42839.34 47798.80 2014-07-20 19:14:22.000 201 21201.79 21.63 42839.38 47798.80 2014-07-20 19:14:23.000 201 21201.80 21.61 42839.38 47798.82 2014-07-20 19:14:24.000 201 21201.77 21.62 42839.39 47798.82 2014-07-20 19:14:25.000 201 21201.76 21.61 42839.41 47798.86 2014-07-20 19:14:26.000 201 21201.79 21.58 42839.43 47798.87 2014-07-20 19:14:27.000 201 21201.79 21.57 42839.42 47798.88 2014-07-20 19:14:28.000 201 21201.77 21.56 42839.41 47798.89 2014-07-20 19:14:29.000 201 21201.77 21.56 42839.44 47798.90 2014-07-20 19:14:30.000 201 21201.77 21.57 42839.44 47798.91 2014-07-20 19:14:31.000 201 21201.80 21.56 42839.46 47798.93 2014-07-20 19:14:32.000 201 21201.79 21.57 42839.50 47798.94 2014-07-20 19:14:33.000 201 21201.79 21.55 42839.48 47798.95 2014-07-20 19:14:34.000 201 21201.76 21.54 42839.51 47798.95 2014-07-20 19:14:35.000 201 21201.76 21.53 42839.53 47798.94 2014-07-20 19:14:36.000 201 21201.76 21.54 42839.55 47798.96 2014-07-20 19:14:37.000 201 21201.76 21.52 42839.53 47798.97 2014-07-20 19:14:38.000 201 21201.76 21.52 42839.51 47798.97 2014-07-20 19:14:39.000 201 21201.78 21.54 42839.55 47798.99 2014-07-20 19:14:40.000 201 21201.84 21.53 42839.52 47798.98 2014-07-20 19:14:41.000 201 21201.83 21.53 42839.49 47799.00 2014-07-20 19:14:42.000 201 21201.80 21.51 42839.53 47798.99 2014-07-20 19:14:43.000 201 21201.72 21.50 42839.54 47798.99 2014-07-20 19:14:44.000 201 21201.73 21.50 42839.56 47798.97 2014-07-20 19:14:45.000 201 21201.77 21.50 42839.54 47799.00 2014-07-20 19:14:46.000 201 21201.77 21.53 42839.52 47799.02 2014-07-20 19:14:47.000 201 21201.80 21.53 42839.51 47798.99 2014-07-20 19:14:48.000 201 21201.79 21.53 42839.51 47799.00 2014-07-20 19:14:49.000 201 21201.81 21.53 42839.52 47799.02 2014-07-20 19:14:50.000 201 21201.84 21.51 42839.52 47799.00 2014-07-20 19:14:51.000 201 21201.85 21.48 42839.48 47799.01 2014-07-20 19:14:52.000 201 21201.84 21.49 42839.53 47799.00 2014-07-20 19:14:53.000 201 21201.85 21.47 42839.53 47799.01 2014-07-20 19:14:54.000 201 21201.84 21.44 42839.50 47799.00 2014-07-20 19:14:55.000 201 21201.81 21.43 42839.53 47799.00 2014-07-20 19:14:56.000 201 21201.79 21.41 42839.51 47799.02 2014-07-20 19:14:57.000 201 21201.83 21.41 42839.51 47799.02 2014-07-20 19:14:58.000 201 21201.84 21.40 42839.53 47799.01 2014-07-20 19:14:59.000 201 21201.81 21.37 42839.53 47799.02 2014-07-20 19:15:00.000 201 21201.83 21.36 42839.52 47799.00 2014-07-20 19:15:01.000 201 21201.83 21.34 42839.57 47799.04 2014-07-20 19:15:02.000 201 21201.84 21.31 42839.60 47799.05 2014-07-20 19:15:03.000 201 21201.80 21.28 42839.60 47799.06 2014-07-20 19:15:04.000 201 21201.79 21.25 42839.60 47799.07 2014-07-20 19:15:05.000 201 21201.78 21.23 42839.65 47799.08 2014-07-20 19:15:06.000 201 21201.76 21.26 42839.69 47799.11 2014-07-20 19:15:07.000 201 21201.77 21.26 42839.69 47799.11 2014-07-20 19:15:08.000 201 21201.80 21.29 42839.67 47799.14 2014-07-20 19:15:09.000 201 21201.86 21.31 42839.67 47799.15 2014-07-20 19:15:10.000 201 21201.86 21.32 42839.63 47799.12 2014-07-20 19:15:11.000 201 21201.86 21.33 42839.65 47799.11 2014-07-20 19:15:12.000 201 21201.87 21.32 42839.59 47799.09 2014-07-20 19:15:13.000 201 21201.85 21.37 42839.58 47799.08 2014-07-20 19:15:14.000 201 21201.81 21.40 42839.58 47799.07 2014-07-20 19:15:15.000 201 21201.78 21.44 42839.56 47799.05 2014-07-20 19:15:16.000 201 21201.79 21.43 42839.58 47799.01 2014-07-20 19:15:17.000 201 21201.80 21.41 42839.59 47799.00 2014-07-20 19:15:18.000 201 21201.79 21.40 42839.55 47798.99 2014-07-20 19:15:19.000 201 21201.78 21.38 42839.51 47798.98 2014-07-20 19:15:20.000 201 21201.80 21.37 42839.52 47799.00 2014-07-20 19:15:21.000 201 21201.76 21.31 42839.55 47798.99 2014-07-20 19:15:22.000 201 21201.77 21.30 42839.57 47798.97 2014-07-20 19:15:23.000 201 21201.76 21.27 42839.62 47798.99 2014-07-20 19:15:24.000 201 21201.77 21.27 42839.60 47799.03 2014-07-20 19:15:25.000 201 21201.74 21.28 42839.60 47799.03 2014-07-20 19:15:26.000 201 21201.76 21.28 42839.61 47799.05 2014-07-20 19:15:27.000 201 21201.79 21.26 42839.61 47799.04 2014-07-20 19:15:28.000 201 21201.77 21.26 42839.61 47799.07 2014-07-20 19:15:29.000 201 21201.77 21.31 42839.58 47799.06 2014-07-20 19:15:30.000 201 21201.80 21.31 42839.58 47799.07 2014-07-20 19:15:31.000 201 21201.87 21.31 42839.58 47799.09 2014-07-20 19:15:32.000 201 21201.87 21.34 42839.61 47799.09 2014-07-20 19:15:33.000 201 21201.86 21.35 42839.63 47799.11 2014-07-20 19:15:34.000 201 21201.88 21.36 42839.64 47799.07 2014-07-20 19:15:35.000 201 21201.91 21.35 42839.61 47799.10 2014-07-20 19:15:36.000 201 21201.91 21.37 42839.61 47799.11 2014-07-20 19:15:37.000 201 21201.92 21.39 42839.61 47799.13 2014-07-20 19:15:38.000 201 21201.95 21.39 42839.60 47799.11 2014-07-20 19:15:39.000 201 21201.96 21.37 42839.61 47799.14 2014-07-20 19:15:40.000 201 21201.94 21.34 42839.61 47799.14 2014-07-20 19:15:41.000 201 21201.92 21.31 42839.63 47799.13 2014-07-20 19:15:42.000 201 21201.93 21.31 42839.65 47799.14 2014-07-20 19:15:43.000 201 21201.94 21.32 42839.66 47799.17 2014-07-20 19:15:44.000 201 21201.96 21.30 42839.65 47799.20 2014-07-20 19:15:45.000 201 21201.94 21.29 42839.65 47799.20 2014-07-20 19:15:46.000 201 21201.94 21.33 42839.68 47799.20 2014-07-20 19:15:47.000 201 21201.97 21.36 42839.71 47799.20 2014-07-20 19:15:48.000 201 21201.94 21.38 42839.68 47799.22 2014-07-20 19:15:49.000 201 21201.93 21.43 42839.64 47799.19 2014-07-20 19:15:50.000 201 21201.93 21.44 42839.63 47799.17 2014-07-20 19:15:51.000 201 21201.91 21.45 42839.62 47799.13 2014-07-20 19:15:52.000 201 21201.89 21.46 42839.60 47799.13 2014-07-20 19:15:53.000 201 21201.87 21.46 42839.59 47799.10 2014-07-20 19:15:54.000 201 21201.88 21.46 42839.58 47799.09 2014-07-20 19:15:55.000 201 21201.89 21.50 42839.58 47799.10 2014-07-20 19:15:56.000 201 21201.90 21.53 42839.56 47799.08 2014-07-20 19:15:57.000 201 21201.95 21.55 42839.55 47799.11 2014-07-20 19:15:58.000 201 21201.95 21.57 42839.54 47799.09 2014-07-20 19:15:59.000 201 21201.93 21.59 42839.54 47799.07 2014-07-20 19:16:00.000 201 21201.85 21.72 42839.50 47799.03 2014-07-20 19:16:01.000 201 21201.79 21.87 42839.42 47798.99 2014-07-20 19:16:02.000 201 21201.79 21.98 42839.31 47798.88 2014-07-20 19:16:03.000 201 21201.73 22.10 42839.19 47798.79 2014-07-20 19:16:04.000 201 21201.71 22.18 42839.11 47798.65 2014-07-20 19:16:05.000 201 21201.73 22.17 42839.07 47798.59 2014-07-20 19:16:06.000 201 21201.70 22.19 42839.00 47798.55 2014-07-20 19:16:07.000 201 21201.67 22.24 42838.98 47798.50 2014-07-20 19:16:08.000 201 21201.65 22.28 42838.94 47798.45 2014-07-20 19:16:09.000 201 21201.64 22.28 42838.92 47798.41 2014-07-20 19:16:10.000 201 21201.61 22.30 42838.90 47798.37 2014-07-20 19:16:11.000 201 21201.61 22.24 42838.87 47798.36 2014-07-20 19:16:12.000 201 21201.61 22.22 42838.85 47798.35 2014-07-20 19:16:13.000 201 21201.65 22.18 42838.86 47798.38 2014-07-20 19:16:14.000 201 21201.70 22.17 42838.92 47798.39 2014-07-20 19:16:15.000 201 21201.69 22.16 42838.97 47798.41 2014-07-20 19:16:16.000 201 21201.72 22.13 42839.01 47798.44 2014-07-20 19:16:17.000 201 21201.72 22.11 42839.01 47798.50 2014-07-20 19:16:18.000 201 21201.73 22.11 42839.04 47798.49 2014-07-20 19:16:19.000 201 21201.74 22.09 42839.03 47798.53 2014-07-20 19:16:20.000 201 21201.74 22.08 42839.04 47798.56 2014-07-20 19:16:21.000 201 21201.73 22.08 42839.08 47798.57 2014-07-20 19:16:22.000 201 21201.72 22.10 42839.07 47798.58 2014-07-20 19:16:23.000 201 21201.72 22.18 42839.10 47798.58 2014-07-20 19:16:24.000 201 21201.70 22.29 42839.05 47798.57 2014-07-20 19:16:25.000 201 21201.69 22.35 42839.03 47798.53 2014-07-20 19:16:26.000 201 21201.71 22.37 42838.97 47798.49 2014-07-20 19:16:27.000 201 21201.69 22.38 42838.93 47798.46 2014-07-20 19:16:28.000 201 21201.70 22.39 42838.91 47798.42 2014-07-20 19:16:29.000 201 21201.73 22.36 42838.91 47798.42 2014-07-20 19:16:30.000 201 21201.74 22.31 42838.92 47798.40 2014-07-20 19:16:31.000 201 21201.77 22.29 42838.96 47798.42 2014-07-20 19:16:32.000 201 21201.79 22.25 42838.95 47798.49 2014-07-20 19:16:33.000 201 21201.77 22.24 42839.03 47798.52 2014-07-20 19:16:34.000 201 21201.75 22.24 42839.07 47798.53 2014-07-20 19:16:35.000 201 21201.77 22.25 42839.04 47798.53 2014-07-20 19:16:36.000 201 21201.78 22.25 42839.02 47798.55 2014-07-20 19:16:37.000 201 21201.75 22.27 42839.04 47798.55 2014-07-20 19:16:38.000 201 21201.73 22.25 42839.04 47798.53 2014-07-20 19:16:39.000 201 21201.73 22.22 42839.03 47798.53 2014-07-20 19:16:40.000 201 21201.71 22.19 42839.10 47798.54 2014-07-20 19:16:41.000 201 21201.74 22.15 42839.12 47798.57 2014-07-20 19:16:42.000 201 21201.76 22.10 42839.12 47798.59 2014-07-20 19:16:43.000 201 21201.79 22.04 42839.15 47798.64 2014-07-20 19:16:44.000 201 21201.80 22.04 42839.16 47798.63 2014-07-20 19:16:45.000 201 21201.79 22.05 42839.21 47798.66 2014-07-20 19:16:46.000 201 21201.80 22.05 42839.23 47798.68 2014-07-20 19:16:47.000 201 21201.76 22.02 42839.24 47798.68 2014-07-20 19:16:48.000 201 21201.73 21.98 42839.20 47798.67 2014-07-20 19:16:49.000 201 21201.70 21.90 42839.19 47798.66 2014-07-20 19:16:50.000 201 21201.65 21.83 42839.17 47798.65 2014-07-20 19:16:51.000 201 21201.61 21.79 42839.16 47798.58 2014-07-20 19:16:52.000 201 21201.63 21.76 42839.17 47798.59 2014-07-20 19:16:53.000 201 21201.61 21.73 42839.12 47798.56 2014-07-20 19:16:54.000 201 21201.55 21.73 42839.13 47798.56 2014-07-20 19:16:55.000 201 21201.53 21.70 42839.17 47798.54 2014-07-20 19:16:56.000 201 21201.50 21.73 42839.15 47798.54 2014-07-20 19:16:57.000 201 21201.45 21.79 42839.12 47798.49 2014-07-20 19:16:58.000 201 21201.42 21.82 42839.09 47798.46 2014-07-20 19:16:59.000 201 21201.41 21.85 42839.04 47798.43 2014-07-20 19:17:00.000 201 21201.43 21.84 42839.04 47798.40 2014-07-20 19:17:01.000 201 21201.42 21.78 42839.03 47798.35 2014-07-20 19:17:02.000 201 21201.40 21.69 42839.05 47798.38 2014-07-20 19:17:03.000 201 21201.41 21.60 42839.10 47798.41 2014-07-20 19:17:04.000 201 21201.41 21.55 42839.15 47798.43 2014-07-20 19:17:05.000 201 21201.42 21.55 42839.25 47798.49 2014-07-20 19:17:06.000 201 21201.43 21.52 42839.28 47798.52 2014-07-20 19:17:07.000 201 21201.44 21.55 42839.24 47798.56 2014-07-20 19:17:08.000 201 21201.47 21.59 42839.24 47798.58 2014-07-20 19:17:09.000 201 21201.46 21.59 42839.22 47798.59 2014-07-20 19:17:10.000 201 21201.48 21.57 42839.23 47798.59 2014-07-20 19:17:11.000 201 21201.42 21.58 42839.24 47798.58 2014-07-20 19:17:12.000 201 21201.45 21.59 42839.24 47798.56 2014-07-20 19:17:13.000 201 21201.46 21.60 42839.23 47798.57 2014-07-20 19:17:14.000 201 21201.47 21.59 42839.24 47798.58 2014-07-20 19:17:15.000 201 21201.46 21.59 42839.24 47798.58 2014-07-20 19:17:16.000 201 21201.48 21.61 42839.23 47798.59 2014-07-20 19:17:17.000 201 21201.47 21.66 42839.23 47798.57 2014-07-20 19:17:18.000 201 21201.50 21.67 42839.21 47798.59 2014-07-20 19:17:19.000 201 21201.53 21.69 42839.19 47798.57 2014-07-20 19:17:20.000 201 21201.52 21.70 42839.19 47798.56 2014-07-20 19:17:21.000 201 21201.48 21.68 42839.19 47798.56 2014-07-20 19:17:22.000 201 21201.45 21.69 42839.18 47798.56 2014-07-20 19:17:23.000 201 21201.40 21.66 42839.21 47798.56 2014-07-20 19:17:24.000 201 21201.41 21.68 42839.23 47798.56 2014-07-20 19:17:25.000 201 21201.43 21.67 42839.25 47798.58 2014-07-20 19:17:26.000 201 21201.44 21.62 42839.24 47798.60 2014-07-20 19:17:27.000 201 21201.44 21.62 42839.29 47798.61 2014-07-20 19:17:28.000 201 21201.44 21.61 42839.29 47798.63 2014-07-20 19:17:29.000 201 21201.47 21.63 42839.32 47798.64 2014-07-20 19:17:30.000 201 21201.48 21.64 42839.33 47798.66 2014-07-20 19:17:31.000 201 21201.46 21.66 42839.35 47798.68 2014-07-20 19:17:32.000 201 21201.48 21.70 42839.36 47798.70 2014-07-20 19:17:33.000 201 21201.44 21.79 42839.38 47798.70 2014-07-20 19:17:34.000 201 21201.40 21.86 42839.34 47798.68 2014-07-20 19:17:35.000 201 21201.38 21.88 42839.32 47798.63 2014-07-20 19:17:36.000 201 21201.36 21.87 42839.29 47798.61 2014-07-20 19:17:37.000 201 21201.37 21.87 42839.31 47798.64 2014-07-20 19:17:38.000 201 21201.36 21.88 42839.33 47798.59 2014-07-20 19:17:39.000 201 21201.37 21.90 42839.31 47798.61 2014-07-20 19:17:40.000 201 21201.37 21.92 42839.31 47798.61 2014-07-20 19:17:41.000 201 21201.41 21.93 42839.32 47798.63 2014-07-20 19:17:42.000 201 21201.40 21.92 42839.31 47798.62 2014-07-20 19:17:43.000 201 21201.40 21.91 42839.32 47798.62 2014-07-20 19:17:44.000 201 21201.41 21.92 42839.34 47798.62 2014-07-20 19:17:45.000 201 21201.39 21.87 42839.33 47798.63 2014-07-20 19:17:46.000 201 21201.38 21.85 42839.34 47798.62 2014-07-20 19:17:47.000 201 21201.38 21.88 42839.37 47798.63 2014-07-20 19:17:48.000 201 21201.42 21.94 42839.37 47798.68 2014-07-20 19:17:49.000 201 21201.48 22.02 42839.36 47798.69 2014-07-20 19:17:50.000 201 21201.52 22.08 42839.34 47798.71 2014-07-20 19:17:51.000 201 21201.54 22.13 42839.26 47798.70 2014-07-20 19:17:52.000 201 21201.54 22.14 42839.28 47798.68 2014-07-20 19:17:53.000 201 21201.55 22.17 42839.28 47798.69 2014-07-20 19:17:54.000 201 21201.57 22.20 42839.24 47798.67 2014-07-20 19:17:55.000 201 21201.61 22.24 42839.26 47798.67 2014-07-20 19:17:56.000 201 21201.61 22.26 42839.25 47798.65 2014-07-20 19:17:57.000 201 21201.63 22.21 42839.28 47798.63 2014-07-20 19:17:58.000 201 21201.64 22.09 42839.29 47798.66 2014-07-20 19:17:59.000 201 21201.66 21.95 42839.37 47798.70 2014-07-20 19:18:00.000 201 21201.70 21.89 42839.46 47798.81 2014-07-20 19:18:01.000 201 21201.75 21.86 42839.49 47798.90 2014-07-20 19:18:02.000 201 21201.77 21.84 42839.58 47798.98 2014-07-20 19:18:03.000 201 21201.74 21.87 42839.65 47799.02 2014-07-20 19:18:04.000 201 21201.78 21.91 42839.65 47799.04 2014-07-20 19:18:05.000 201 21201.83 21.91 42839.62 47799.08 2014-07-20 19:18:06.000 201 21201.86 21.92 42839.64 47799.10 2014-07-20 19:18:07.000 201 21201.87 21.91 42839.61 47799.09 2014-07-20 19:18:08.000 201 21201.89 21.92 42839.61 47799.12 2014-07-20 19:18:09.000 201 21201.88 21.92 42839.65 47799.10 2014-07-20 19:18:10.000 201 21201.88 21.88 42839.64 47799.12 2014-07-20 19:18:11.000 201 21201.89 21.90 42839.61 47799.12 2014-07-20 19:18:12.000 201 21201.89 21.89 42839.61 47799.15 2014-07-20 19:18:13.000 201 21201.88 21.88 42839.65 47799.14 2014-07-20 19:18:14.000 201 21201.86 21.88 42839.63 47799.14 2014-07-20 19:18:15.000 201 21201.87 21.89 42839.62 47799.14 2014-07-20 19:18:16.000 201 21201.87 21.89 42839.61 47799.13 2014-07-20 19:18:17.000 201 21201.87 21.86 42839.60 47799.14 2014-07-20 19:18:18.000 201 21201.89 21.89 42839.59 47799.13 2014-07-20 19:18:19.000 201 21201.91 21.92 42839.58 47799.10 2014-07-20 19:18:20.000 201 21201.92 21.93 42839.55 47799.10 2014-07-20 19:18:21.000 201 21201.91 21.95 42839.55 47799.10 2014-07-20 19:18:22.000 201 21201.91 21.97 42839.53 47799.09 2014-07-20 19:18:23.000 201 21201.89 22.01 42839.50 47799.06 2014-07-20 19:18:24.000 201 21201.89 22.01 42839.51 47799.05 2014-07-20 19:18:25.000 201 21201.91 22.01 42839.50 47799.05 2014-07-20 19:18:26.000 201 21201.91 22.02 42839.48 47799.04 2014-07-20 19:18:27.000 201 21201.91 22.01 42839.50 47799.02 2014-07-20 19:18:28.000 201 21201.92 22.01 42839.53 47799.05 2014-07-20 19:18:29.000 201 21201.91 22.01 42839.54 47799.05 2014-07-20 19:18:30.000 201 21201.92 21.99 42839.54 47799.04 2014-07-20 19:18:31.000 201 21201.87 21.99 42839.59 47799.06 2014-07-20 19:18:32.000 201 21201.89 21.99 42839.59 47799.06 2014-07-20 19:18:33.000 201 21201.88 22.00 42839.54 47799.07 2014-07-20 19:18:34.000 201 21201.83 22.01 42839.56 47799.09 2014-07-20 19:18:35.000 201 21201.80 22.04 42839.55 47799.07 2014-07-20 19:18:36.000 201 21201.82 22.08 42839.53 47799.05 2014-07-20 19:18:37.000 201 21201.80 22.09 42839.48 47799.05 2014-07-20 19:18:38.000 201 21201.79 22.11 42839.46 47798.99 2014-07-20 19:18:39.000 201 21201.80 22.10 42839.47 47798.97 2014-07-20 19:18:40.000 201 21201.83 22.09 42839.47 47798.96 2014-07-20 19:18:41.000 201 21201.86 22.04 42839.47 47798.95 2014-07-20 19:18:42.000 201 21201.84 22.03 42839.47 47798.96 2014-07-20 19:18:43.000 201 21201.83 22.04 42839.47 47798.97 2014-07-20 19:18:44.000 201 21201.77 22.16 42839.46 47798.98 2014-07-20 19:18:45.000 201 21201.73 22.41 42839.40 47798.92 2014-07-20 19:18:46.000 201 21201.70 22.61 42839.22 47798.78 2014-07-20 19:18:47.000 201 21201.69 22.69 42839.08 47798.65 2014-07-20 19:18:48.000 201 21201.70 22.73 42838.97 47798.52 2014-07-20 19:18:49.000 201 21201.68 22.73 42838.91 47798.43 2014-07-20 19:18:50.000 201 21201.69 22.73 42838.83 47798.37 2014-07-20 19:18:51.000 201 21201.69 22.73 42838.80 47798.33 2014-07-20 19:18:52.000 201 21201.73 22.71 42838.78 47798.32 2014-07-20 19:18:53.000 201 21201.71 22.71 42838.77 47798.31 2014-07-20 19:18:54.000 201 21201.74 22.69 42838.77 47798.28 2014-07-20 19:18:55.000 201 21201.75 22.68 42838.76 47798.29 2014-07-20 19:18:56.000 201 21201.82 22.58 42838.78 47798.30 2014-07-20 19:18:57.000 201 21201.80 22.64 42838.76 47798.34 2014-07-20 19:18:58.000 201 21201.80 22.67 42838.77 47798.33 2014-07-20 19:18:59.000 201 21201.81 22.68 42838.76 47798.31 2014-07-20 19:19:00.000 201 21201.81 22.74 42838.77 47798.34 2014-07-20 19:19:01.000 201 21201.81 22.76 42838.76 47798.30 2014-07-20 19:19:02.000 201 21201.82 22.74 42838.78 47798.29 2014-07-20 19:19:03.000 201 21201.82 22.71 42838.72 47798.27 2014-07-20 19:19:04.000 201 21201.84 22.70 42838.71 47798.27 2014-07-20 19:19:05.000 201 21201.85 22.72 42838.74 47798.28 2014-07-20 19:19:06.000 201 21201.82 22.70 42838.71 47798.26 2014-07-20 19:19:07.000 201 21201.80 22.71 42838.73 47798.26 2014-07-20 19:19:08.000 201 21201.76 22.70 42838.68 47798.22 2014-07-20 19:19:09.000 201 21201.77 22.68 42838.67 47798.22 2014-07-20 19:19:10.000 201 21201.72 22.66 42838.66 47798.20 2014-07-20 19:19:11.000 201 21201.68 22.63 42838.67 47798.20 2014-07-20 19:19:12.000 201 21201.66 22.62 42838.71 47798.20 2014-07-20 19:19:13.000 201 21201.66 22.59 42838.72 47798.20 2014-07-20 19:19:14.000 201 21201.69 22.57 42838.73 47798.25 2014-07-20 19:19:15.000 201 21201.72 22.59 42838.72 47798.26 2014-07-20 19:19:16.000 201 21201.76 22.57 42838.70 47798.25 2014-07-20 19:19:17.000 201 21201.76 22.58 42838.70 47798.27 2014-07-20 19:19:18.000 201 21201.78 22.58 42838.70 47798.26 2014-07-20 19:19:19.000 201 21201.78 22.61 42838.70 47798.26 2014-07-20 19:19:20.000 201 21201.78 22.60 42838.69 47798.25 2014-07-20 19:19:21.000 201 21201.76 22.59 42838.67 47798.22 2014-07-20 19:19:22.000 201 21201.74 22.56 42838.67 47798.21 2014-07-20 19:19:23.000 201 21201.74 22.49 42838.66 47798.19 2014-07-20 19:19:24.000 201 21201.69 22.42 42838.73 47798.18 2014-07-20 19:19:25.000 201 21201.70 22.36 42838.74 47798.21 2014-07-20 19:19:26.000 201 21201.66 22.32 42838.75 47798.23 2014-07-20 19:19:27.000 201 21201.60 22.30 42838.77 47798.24 2014-07-20 19:19:28.000 201 21201.55 22.31 42838.80 47798.25 2014-07-20 19:19:29.000 201 21201.55 22.33 42838.79 47798.24 2014-07-20 19:19:30.000 201 21201.55 22.33 42838.78 47798.23 2014-07-20 19:19:31.000 201 21201.52 22.31 42838.80 47798.20 2014-07-20 19:19:32.000 201 21201.50 22.33 42838.79 47798.20 2014-07-20 19:19:33.000 201 21201.48 22.35 42838.72 47798.15 2014-07-20 19:19:34.000 201 21201.44 22.34 42838.72 47798.13 2014-07-20 19:19:35.000 201 21201.44 22.34 42838.70 47798.10 2014-07-20 19:19:36.000 201 21201.46 22.32 42838.69 47798.08 2014-07-20 19:19:37.000 201 21201.50 22.33 42838.69 47798.08 2014-07-20 19:19:38.000 201 21201.51 22.33 42838.66 47798.08 2014-07-20 19:19:39.000 201 21201.51 22.32 42838.64 47798.08 2014-07-20 19:19:40.000 201 21201.56 22.32 42838.60 47798.08 2014-07-20 19:19:41.000 201 21201.59 22.33 42838.62 47798.12 2014-07-20 19:19:42.000 201 21201.61 22.27 42838.65 47798.10 2014-07-20 19:19:43.000 201 21201.63 22.19 42838.66 47798.11 2014-07-20 19:19:44.000 201 21201.68 22.09 42838.70 47798.15 2014-07-20 19:19:45.000 201 21201.68 22.00 42838.78 47798.20 2014-07-20 19:19:46.000 201 21201.68 21.92 42838.85 47798.25 2014-07-20 19:19:47.000 201 21201.65 21.88 42838.90 47798.34 2014-07-20 19:19:48.000 201 21201.65 21.82 42838.93 47798.38 2014-07-20 19:19:49.000 201 21201.64 21.78 42839.00 47798.42 2014-07-20 19:19:50.000 201 21201.62 21.77 42839.08 47798.46 2014-07-20 19:19:51.000 201 21201.63 21.78 42839.11 47798.50 2014-07-20 19:19:52.000 201 21201.66 21.87 42839.09 47798.50 2014-07-20 19:19:53.000 201 21201.74 21.92 42839.04 47798.54 2014-07-20 19:19:54.000 201 21201.81 21.93 42838.99 47798.54 2014-07-20 19:19:55.000 201 21201.87 21.96 42839.00 47798.53 2014-07-20 19:19:56.000 201 21201.92 21.91 42838.99 47798.54 2014-07-20 19:19:57.000 201 21201.91 21.84 42838.96 47798.54 2014-07-20 19:19:58.000 201 21201.91 21.78 42839.04 47798.59 2014-07-20 19:19:59.000 201 21201.91 21.72 42839.10 47798.61 2014-07-20 19:20:00.000 201 21201.91 21.69 42839.11 47798.64 2014-07-20 19:20:01.000 201 21201.89 21.69 42839.11 47798.68 2014-07-20 19:20:02.000 201 21201.90 21.65 42839.16 47798.69 2014-07-20 19:20:03.000 201 21201.90 21.65 42839.17 47798.72 2014-07-20 19:20:04.000 201 21201.91 21.58 42839.17 47798.71 2014-07-20 19:20:05.000 201 21201.92 21.52 42839.19 47798.74 2014-07-20 19:20:06.000 201 21201.97 21.44 42839.23 47798.76 2014-07-20 19:20:07.000 201 21201.97 21.44 42839.23 47798.78 2014-07-20 19:20:08.000 201 21201.98 21.42 42839.28 47798.79 2014-07-20 19:20:09.000 201 21201.96 21.39 42839.28 47798.82 2014-07-20 19:20:10.000 201 21201.95 21.37 42839.27 47798.82 2014-07-20 19:20:11.000 201 21201.95 21.37 42839.27 47798.83 2014-07-20 19:20:12.000 201 21201.97 21.33 42839.29 47798.86 2014-07-20 19:20:13.000 201 21201.97 21.32 42839.31 47798.86 2014-07-20 19:20:14.000 201 21201.92 21.31 42839.28 47798.87 2014-07-20 19:20:15.000 201 21201.90 21.27 42839.31 47798.85 2014-07-20 19:20:16.000 201 21201.89 21.24 42839.30 47798.85 2014-07-20 19:20:17.000 201 21201.87 21.17 42839.35 47798.85 2014-07-20 19:20:18.000 201 21201.84 21.12 42839.41 47798.85 2014-07-20 19:20:19.000 201 21201.84 21.12 42839.41 47798.86 2014-07-20 19:20:20.000 201 21201.81 21.10 42839.39 47798.88 2014-07-20 19:20:21.000 201 21201.81 21.09 42839.42 47798.89 2014-07-20 19:20:22.000 201 21201.80 21.07 42839.41 47798.87 2014-07-20 19:20:23.000 201 21201.79 21.07 42839.43 47798.90 2014-07-20 19:20:24.000 201 21201.84 21.07 42839.44 47798.90 2014-07-20 19:20:25.000 201 21201.90 21.11 42839.39 47798.90 2014-07-20 19:20:26.000 201 21201.94 21.13 42839.40 47798.93 2014-07-20 19:20:27.000 201 21201.99 21.15 42839.39 47798.90 2014-07-20 19:20:28.000 201 21202.03 21.15 42839.37 47798.94 2014-07-20 19:20:29.000 201 21202.05 21.16 42839.36 47798.91 2014-07-20 19:20:30.000 201 21202.05 21.16 42839.36 47798.95 2014-07-20 19:20:31.000 201 21202.07 21.16 42839.33 47798.93 2014-07-20 19:20:32.000 201 21202.11 21.16 42839.33 47798.95 2014-07-20 19:20:33.000 201 21202.10 21.12 42839.36 47798.95 2014-07-20 19:20:34.000 201 21202.08 21.11 42839.35 47798.98 2014-07-20 19:20:35.000 201 21202.09 21.09 42839.34 47799.00 2014-07-20 19:20:36.000 201 21202.09 21.10 42839.38 47799.00 2014-07-20 19:20:37.000 201 21202.09 21.10 42839.42 47799.00 2014-07-20 19:20:38.000 201 21202.07 21.07 42839.44 47799.02 2014-07-20 19:20:39.000 201 21202.05 21.07 42839.42 47799.01 2014-07-20 19:20:40.000 201 21202.10 21.10 42839.40 47799.01 2014-07-20 19:20:41.000 201 21202.13 21.10 42839.40 47799.03 2014-07-20 19:20:42.000 201 21202.16 21.12 42839.42 47799.00 2014-07-20 19:20:43.000 201 21202.17 21.13 42839.39 47799.01 2014-07-20 19:20:44.000 201 21202.15 21.14 42839.39 47799.02 2014-07-20 19:20:45.000 201 21202.16 21.13 42839.36 47798.99 2014-07-20 19:20:46.000 201 21202.16 21.12 42839.38 47799.02 2014-07-20 19:20:47.000 201 21202.13 21.10 42839.38 47799.00 2014-07-20 19:20:48.000 201 21202.12 21.08 42839.38 47799.01 2014-07-20 19:20:49.000 201 21202.15 21.08 42839.40 47799.00 2014-07-20 19:20:50.000 201 21202.17 21.05 42839.39 47799.05 2014-07-20 19:20:51.000 201 21202.14 21.06 42839.42 47799.04 2014-07-20 19:20:52.000 201 21202.10 21.05 42839.41 47799.00 2014-07-20 19:20:53.000 201 21202.07 21.06 42839.43 47799.03 2014-07-20 19:20:54.000 201 21202.08 21.05 42839.42 47799.03 2014-07-20 19:20:55.000 201 21202.09 21.03 42839.44 47799.01 2014-07-20 19:20:56.000 201 21202.02 21.04 42839.44 47799.00 2014-07-20 19:20:57.000 201 21202.02 21.06 42839.41 47799.00 2014-07-20 19:20:58.000 201 21202.04 21.03 42839.40 47798.99 2014-07-20 19:20:59.000 201 21202.04 21.06 42839.45 47799.00 2014-07-20 19:21:00.000 201 21202.06 21.03 42839.39 47798.99 2014-07-20 19:21:01.000 201 21202.07 21.00 42839.41 47799.00 2014-07-20 19:21:02.000 201 21202.05 20.97 42839.48 47799.02 2014-07-20 19:21:03.000 201 21202.05 20.92 42839.48 47799.01 2014-07-20 19:21:04.000 201 21202.10 20.89 42839.48 47799.04 2014-07-20 19:21:05.000 201 21202.08 20.88 42839.48 47799.06 2014-07-20 19:21:06.000 201 21202.08 20.89 42839.52 47799.07 2014-07-20 19:21:07.000 201 21202.10 20.93 42839.54 47799.11 2014-07-20 19:21:08.000 201 21202.09 20.90 42839.56 47799.12 2014-07-20 19:21:09.000 201 21202.08 20.88 42839.56 47799.14 2014-07-20 19:21:10.000 201 21202.06 20.88 42839.56 47799.14 2014-07-20 19:21:11.000 201 21202.03 20.90 42839.56 47799.16 2014-07-20 19:21:12.000 201 21202.05 20.90 42839.58 47799.14 2014-07-20 19:21:13.000 201 21202.03 20.90 42839.60 47799.13 2014-07-20 19:21:14.000 201 21202.04 20.88 42839.58 47799.14 2014-07-20 19:21:15.000 201 21202.04 20.87 42839.57 47799.15 2014-07-20 19:21:16.000 201 21202.05 20.86 42839.55 47799.17 2014-07-20 19:21:17.000 201 21202.06 20.87 42839.53 47799.15 2014-07-20 19:21:18.000 201 21202.07 20.87 42839.56 47799.13 2014-07-20 19:21:19.000 201 21202.04 20.87 42839.55 47799.17 2014-07-20 19:21:20.000 201 21202.05 20.89 42839.53 47799.16 2014-07-20 19:21:21.000 201 21202.05 20.93 42839.59 47799.13 2014-07-20 19:21:22.000 201 21201.98 21.00 42839.59 47799.15 2014-07-20 19:21:23.000 201 21201.88 21.12 42839.55 47799.08 2014-07-20 19:21:24.000 201 21201.79 21.22 42839.45 47799.00 2014-07-20 19:21:25.000 201 21201.68 21.29 42839.41 47798.95 2014-07-20 19:21:26.000 201 21201.62 21.33 42839.38 47798.83 2014-07-20 19:21:27.000 201 21201.56 21.35 42839.31 47798.74 2014-07-20 19:21:28.000 201 21201.50 21.37 42839.28 47798.69 2014-07-20 19:21:29.000 201 21201.44 21.39 42839.26 47798.65 2014-07-20 19:21:30.000 201 21201.40 21.40 42839.25 47798.62 2014-07-20 19:21:31.000 201 21201.38 21.40 42839.24 47798.58 2014-07-20 19:21:32.000 201 21201.39 21.36 42839.21 47798.56 2014-07-20 19:21:33.000 201 21201.38 21.36 42839.21 47798.55 2014-07-20 19:21:34.000 201 21201.38 21.34 42839.19 47798.54 2014-07-20 19:21:35.000 201 21201.40 21.34 42839.20 47798.53 2014-07-20 19:21:36.000 201 21201.46 21.29 42839.20 47798.55 2014-07-20 19:21:37.000 201 21201.55 21.19 42839.24 47798.57 2014-07-20 19:21:38.000 201 21201.64 21.07 42839.29 47798.65 2014-07-20 19:21:39.000 201 21201.74 20.96 42839.35 47798.75 2014-07-20 19:21:40.000 201 21201.84 20.86 42839.44 47798.87 2014-07-20 19:21:41.000 201 21201.86 20.82 42839.51 47798.93 2014-07-20 19:21:42.000 201 21201.85 20.82 42839.54 47799.00 2014-07-20 19:21:43.000 201 21201.85 20.81 42839.54 47799.04 2014-07-20 19:21:44.000 201 21201.85 20.84 42839.57 47799.08 2014-07-20 19:21:45.000 201 21201.91 20.89 42839.60 47799.08 2014-07-20 19:21:46.000 201 21201.95 20.93 42839.59 47799.15 2014-07-20 19:21:47.000 201 21202.00 20.97 42839.60 47799.17 2014-07-20 19:21:48.000 201 21202.05 20.99 42839.62 47799.20 2014-07-20 19:21:49.000 201 21202.03 21.06 42839.61 47799.22 2014-07-20 19:21:50.000 201 21201.96 21.18 42839.59 47799.22 2014-07-20 19:21:51.000 201 21201.88 21.33 42839.51 47799.13 2014-07-20 19:21:52.000 201 21201.83 21.40 42839.47 47799.06 2014-07-20 19:21:53.000 201 21201.80 21.41 42839.40 47798.98 2014-07-20 19:21:54.000 201 21201.80 21.41 42839.39 47798.91 2014-07-20 19:21:55.000 201 21201.78 21.46 42839.39 47798.90 2014-07-20 19:21:56.000 201 21201.76 21.49 42839.35 47798.85 2014-07-20 19:21:57.000 201 21201.73 21.51 42839.32 47798.84 2014-07-20 19:21:58.000 201 21201.72 21.54 42839.31 47798.82 2014-07-20 19:21:59.000 201 21201.71 21.54 42839.33 47798.83 2014-07-20 19:22:00.000 201 21201.68 21.59 42839.33 47798.80 2014-07-20 19:22:01.000 201 21201.69 21.61 42839.31 47798.79 2014-07-20 19:22:02.000 201 21201.68 21.62 42839.30 47798.78 2014-07-20 19:22:03.000 201 21201.67 21.63 42839.31 47798.76 2014-07-20 19:22:04.000 201 21201.65 21.66 42839.31 47798.75 2014-07-20 19:22:05.000 201 21201.63 21.72 42839.31 47798.72 2014-07-20 19:22:06.000 201 21201.64 21.71 42839.29 47798.71 2014-07-20 19:22:07.000 201 21201.65 21.71 42839.28 47798.68 2014-07-20 19:22:08.000 201 21201.63 21.71 42839.26 47798.70 2014-07-20 19:22:09.000 201 21201.61 21.76 42839.22 47798.66 2014-07-20 19:22:10.000 201 21201.56 21.77 42839.21 47798.63 2014-07-20 19:22:11.000 201 21201.55 21.77 42839.20 47798.61 2014-07-20 19:22:12.000 201 21201.50 21.78 42839.21 47798.60 2014-07-20 19:22:13.000 201 21201.51 21.81 42839.20 47798.58 2014-07-20 19:22:14.000 201 21201.52 21.79 42839.18 47798.55 2014-07-20 19:22:15.000 201 21201.52 21.79 42839.18 47798.54 2014-07-20 19:22:16.000 201 21201.55 21.77 42839.21 47798.56 2014-07-20 19:22:17.000 201 21201.53 21.75 42839.25 47798.54 2014-07-20 19:22:18.000 201 21201.48 21.76 42839.20 47798.55 2014-07-20 19:22:19.000 201 21201.50 21.77 42839.19 47798.55 2014-07-20 19:22:20.000 201 21201.48 21.78 42839.15 47798.54 2014-07-20 19:22:21.000 201 21201.46 21.80 42839.15 47798.53 2014-07-20 19:22:22.000 201 21201.45 21.75 42839.16 47798.53 2014-07-20 19:22:23.000 201 21201.48 21.74 42839.17 47798.56 2014-07-20 19:22:24.000 201 21201.47 21.76 42839.17 47798.53 2014-07-20 19:22:25.000 201 21201.45 21.78 42839.15 47798.55 2014-07-20 19:22:26.000 201 21201.46 21.79 42839.14 47798.51 2014-07-20 19:22:27.000 201 21201.49 21.78 42839.14 47798.52 2014-07-20 19:22:28.000 201 21201.58 21.68 42839.17 47798.50 2014-07-20 19:22:29.000 201 21201.73 21.55 42839.14 47798.56 2014-07-20 19:22:30.000 201 21201.84 21.47 42839.22 47798.67 2014-07-20 19:22:31.000 201 21201.94 21.44 42839.26 47798.77 2014-07-20 19:22:32.000 201 21202.03 21.42 42839.30 47798.86 2014-07-20 19:22:33.000 201 21202.04 21.42 42839.33 47798.91 2014-07-20 19:22:34.000 201 21202.06 21.40 42839.34 47798.92 2014-07-20 19:22:35.000 201 21202.08 21.37 42839.32 47798.93 2014-07-20 19:22:36.000 201 21202.08 21.38 42839.34 47798.95 2014-07-20 19:22:37.000 201 21202.05 21.40 42839.37 47798.94 2014-07-20 19:22:38.000 201 21202.02 21.39 42839.37 47798.98 2014-07-20 19:22:39.000 201 21202.03 21.38 42839.40 47798.98 2014-07-20 19:22:40.000 201 21202.03 21.35 42839.44 47798.97 2014-07-20 19:22:41.000 201 21202.02 21.36 42839.44 47798.99 2014-07-20 19:22:42.000 201 21202.04 21.38 42839.42 47799.01 2014-07-20 19:22:43.000 201 21202.06 21.40 42839.39 47799.01 2014-07-20 19:22:44.000 201 21202.07 21.41 42839.35 47799.00 2014-07-20 19:22:45.000 201 21202.09 21.41 42839.34 47799.02 2014-07-20 19:22:46.000 201 21202.12 21.41 42839.32 47798.99 2014-07-20 19:22:47.000 201 21202.11 21.39 42839.35 47799.01 2014-07-20 19:22:48.000 201 21202.13 21.38 42839.36 47799.01 2014-07-20 19:22:49.000 201 21202.12 21.39 42839.36 47799.00 2014-07-20 19:22:50.000 201 21202.14 21.38 42839.36 47799.00 2014-07-20 19:22:51.000 201 21202.13 21.36 42839.38 47799.04 2014-07-20 19:22:52.000 201 21202.18 21.35 42839.40 47799.01 2014-07-20 19:22:53.000 201 21202.17 21.37 42839.39 47799.02 2014-07-20 19:22:54.000 201 21202.16 21.38 42839.38 47799.01 2014-07-20 19:22:55.000 201 21202.16 21.37 42839.37 47799.02 2014-07-20 19:22:56.000 201 21202.16 21.41 42839.40 47799.03 2014-07-20 19:22:57.000 201 21202.08 21.52 42839.40 47799.02 2014-07-20 19:22:58.000 201 21201.93 21.67 42839.33 47798.96 2014-07-20 19:22:59.000 201 21201.85 21.80 42839.23 47798.87 2014-07-20 19:23:00.000 201 21201.79 21.85 42839.16 47798.72 2014-07-20 19:23:01.000 201 21201.70 21.87 42839.11 47798.65 2014-07-20 19:23:02.000 201 21201.68 21.88 42839.05 47798.58 2014-07-20 19:23:03.000 201 21201.69 21.86 42839.01 47798.53 2014-07-20 19:23:04.000 201 21201.72 21.82 42839.00 47798.51 2014-07-20 19:23:05.000 201 21201.75 21.78 42839.03 47798.50 2014-07-20 19:23:06.000 201 21201.71 21.79 42839.06 47798.50 2014-07-20 19:23:07.000 201 21201.73 21.73 42839.04 47798.52 2014-07-20 19:23:08.000 201 21201.82 21.61 42839.08 47798.55 2014-07-20 19:23:09.000 201 21201.90 21.46 42839.13 47798.59 2014-07-20 19:23:10.000 201 21201.96 21.38 42839.20 47798.71 2014-07-20 19:23:11.000 201 21202.00 21.35 42839.27 47798.81 2014-07-20 19:23:12.000 201 21202.08 21.37 42839.27 47798.86 2014-07-20 19:23:13.000 201 21202.09 21.41 42839.32 47798.92 2014-07-20 19:23:14.000 201 21202.08 21.45 42839.32 47798.95 2014-07-20 19:23:15.000 201 21202.06 21.46 42839.33 47798.94 2014-07-20 19:23:16.000 201 21202.06 21.47 42839.33 47798.94 2014-07-20 19:23:17.000 201 21202.08 21.47 42839.28 47798.94 2014-07-20 19:23:18.000 201 21202.08 21.50 42839.29 47798.94 2014-07-20 19:23:19.000 201 21202.09 21.52 42839.31 47798.93 2014-07-20 19:23:20.000 201 21202.05 21.50 42839.32 47798.95 2014-07-20 19:23:21.000 201 21202.04 21.52 42839.33 47798.92 2014-07-20 19:23:22.000 201 21202.07 21.52 42839.31 47798.93 2014-07-20 19:23:23.000 201 21202.03 21.49 42839.34 47798.91 2014-07-20 19:23:24.000 201 21202.00 21.47 42839.36 47798.92 2014-07-20 19:23:25.000 201 21202.00 21.46 42839.37 47798.92 2014-07-20 19:23:26.000 201 21202.02 21.48 42839.38 47798.94 2014-07-20 19:23:27.000 201 21201.98 21.52 42839.32 47798.94 2014-07-20 19:23:28.000 201 21201.95 21.58 42839.30 47798.90 2014-07-20 19:23:29.000 201 21201.96 21.61 42839.29 47798.88 2014-07-20 19:23:30.000 201 21201.93 21.63 42839.24 47798.84 2014-07-20 19:23:31.000 201 21201.89 21.64 42839.19 47798.79 2014-07-20 19:23:32.000 201 21201.86 21.65 42839.19 47798.76 2014-07-20 19:23:33.000 201 21201.84 21.59 42839.19 47798.72 2014-07-20 19:23:34.000 201 21201.81 21.57 42839.21 47798.70 2014-07-20 19:23:35.000 201 21201.77 21.56 42839.22 47798.71 2014-07-20 19:23:36.000 201 21201.77 21.59 42839.21 47798.72 2014-07-20 19:23:37.000 201 21201.77 21.59 42839.25 47798.70 2014-07-20 19:23:38.000 201 21201.77 21.59 42839.26 47798.71 2014-07-20 19:23:39.000 201 21201.79 21.60 42839.26 47798.69 2014-07-20 19:23:40.000 201 21201.76 21.61 42839.23 47798.72 2014-07-20 19:23:41.000 201 21201.75 21.64 42839.21 47798.70 2014-07-20 19:23:42.000 201 21201.68 21.68 42839.21 47798.68 2014-07-20 19:23:43.000 201 21201.69 21.68 42839.20 47798.66 2014-07-20 19:23:44.000 201 21201.70 21.69 42839.18 47798.62 2014-07-20 19:23:45.000 201 21201.69 21.68 42839.17 47798.61 2014-07-20 19:23:46.000 201 21201.67 21.68 42839.16 47798.63 2014-07-20 19:23:47.000 201 21201.67 21.71 42839.12 47798.58 2014-07-20 19:23:48.000 201 21201.69 21.70 42839.10 47798.57 2014-07-20 19:23:49.000 201 21201.74 21.66 42839.11 47798.56 2014-07-20 19:23:50.000 201 21201.78 21.60 42839.14 47798.57 2014-07-20 19:23:51.000 201 21201.78 21.58 42839.15 47798.63 2014-07-20 19:23:52.000 201 21201.75 21.60 42839.19 47798.63 2014-07-20 19:23:53.000 201 21201.66 21.70 42839.17 47798.63 2014-07-20 19:23:54.000 201 21201.63 21.79 42839.11 47798.59 2014-07-20 19:23:55.000 201 21201.56 21.87 42839.02 47798.52 2014-07-20 19:23:56.000 201 21201.57 21.81 42838.99 47798.43 2014-07-20 19:23:57.000 201 21201.59 21.70 42838.99 47798.41 2014-07-20 19:23:58.000 201 21201.56 21.75 42839.00 47798.40 2014-07-20 19:23:59.000 201 21201.50 21.89 42838.96 47798.40 2014-07-20 19:24:00.000 201 21201.46 22.05 42838.84 47798.35 2014-07-20 19:24:01.000 201 21201.42 22.16 42838.75 47798.24 2014-07-20 19:24:02.000 201 21201.39 22.19 42838.71 47798.14 2014-07-20 19:24:03.000 201 21201.39 22.17 42838.59 47798.06 2014-07-20 19:24:04.000 201 21201.40 22.16 42838.58 47798.01 2014-07-20 19:24:05.000 201 21201.39 22.16 42838.59 47797.96 2014-07-20 19:24:06.000 201 21201.39 22.18 42838.56 47797.94 2014-07-20 19:24:07.000 201 21201.38 22.22 42838.50 47797.92 2014-07-20 19:24:08.000 201 21201.40 22.26 42838.47 47797.88 2014-07-20 19:24:09.000 201 21201.42 22.28 42838.47 47797.87 2014-07-20 19:24:10.000 201 21201.45 22.27 42838.45 47797.84 2014-07-20 19:24:11.000 201 21201.45 22.23 42838.40 47797.86 2014-07-20 19:24:12.000 201 21201.47 22.25 42838.42 47797.87 2014-07-20 19:24:13.000 201 21201.43 22.37 42838.41 47797.88 2014-07-20 19:24:14.000 201 21201.41 22.50 42838.38 47797.83 2014-07-20 19:24:15.000 201 21201.41 22.55 42838.32 47797.76 2014-07-20 19:24:16.000 201 21201.37 22.58 42838.23 47797.72 2014-07-20 19:24:17.000 201 21201.36 22.53 42838.22 47797.65 2014-07-20 19:24:18.000 201 21201.37 22.53 42838.25 47797.62 2014-07-20 19:24:19.000 201 21201.40 22.53 42838.22 47797.61 2014-07-20 19:24:20.000 201 21201.42 22.51 42838.21 47797.61 2014-07-20 19:24:21.000 201 21201.46 22.49 42838.25 47797.61 2014-07-20 19:24:22.000 201 21201.46 22.49 42838.23 47797.63 2014-07-20 19:24:23.000 201 21201.43 22.47 42838.23 47797.64 2014-07-20 19:24:24.000 201 21201.45 22.43 42838.26 47797.67 2014-07-20 19:24:25.000 201 21201.45 22.43 42838.28 47797.70 2014-07-20 19:24:26.000 201 21201.49 22.41 42838.31 47797.69 2014-07-20 19:24:27.000 201 21201.51 22.41 42838.33 47797.73 2014-07-20 19:24:28.000 201 21201.50 22.41 42838.34 47797.76 2014-07-20 19:24:29.000 201 21201.51 22.42 42838.33 47797.76 2014-07-20 19:24:30.000 201 21201.52 22.42 42838.35 47797.80 2014-07-20 19:24:31.000 201 21201.52 22.41 42838.39 47797.81 2014-07-20 19:24:32.000 201 21201.55 22.40 42838.39 47797.83 2014-07-20 19:24:33.000 201 21201.52 22.41 42838.40 47797.82 2014-07-20 19:24:34.000 201 21201.51 22.41 42838.40 47797.84 2014-07-20 19:24:35.000 201 21201.55 22.40 42838.42 47797.84 2014-07-20 19:24:36.000 201 21201.54 22.41 42838.43 47797.85 2014-07-20 19:24:37.000 201 21201.55 22.38 42838.44 47797.86 2014-07-20 19:24:38.000 201 21201.55 22.38 42838.47 47797.87 2014-07-20 19:24:39.000 201 21201.57 22.34 42838.48 47797.93 2014-07-20 19:24:40.000 201 21201.58 22.34 42838.48 47797.92 2014-07-20 19:24:41.000 201 21201.54 22.36 42838.51 47797.94 2014-07-20 19:24:42.000 201 21201.54 22.36 42838.49 47797.95 2014-07-20 19:24:43.000 201 21201.57 22.34 42838.52 47797.95 2014-07-20 19:24:44.000 201 21201.57 22.31 42838.55 47797.96 2014-07-20 19:24:45.000 201 21201.56 22.26 42838.60 47797.99 2014-07-20 19:24:46.000 201 21201.56 22.20 42838.62 47798.01 2014-07-20 19:24:47.000 201 21201.58 22.18 42838.64 47798.05 2014-07-20 19:24:48.000 201 21201.60 22.18 42838.66 47798.08 2014-07-20 19:24:49.000 201 21201.64 22.18 42838.70 47798.11 2014-07-20 19:24:50.000 201 21201.67 22.15 42838.70 47798.16 2014-07-20 19:24:51.000 201 21201.66 22.15 42838.72 47798.19 2014-07-20 19:24:52.000 201 21201.71 22.14 42838.76 47798.22 2014-07-20 19:24:53.000 201 21201.75 22.13 42838.82 47798.26 2014-07-20 19:24:54.000 201 21201.76 22.11 42838.83 47798.30 2014-07-20 19:24:55.000 201 21201.78 22.09 42838.83 47798.31 2014-07-20 19:24:56.000 201 21201.80 22.09 42838.87 47798.37 2014-07-20 19:24:57.000 201 21201.81 22.14 42838.89 47798.38 2014-07-20 19:24:58.000 201 21201.84 22.20 42838.85 47798.40 2014-07-20 19:24:59.000 201 21201.84 22.18 42838.87 47798.39 2014-07-20 19:25:00.000 201 21201.85 22.13 42838.88 47798.39 2014-07-20 19:25:01.000 201 21201.87 22.07 42838.91 47798.40 2014-07-20 19:25:02.000 201 21201.92 21.98 42838.93 47798.45 2014-07-20 19:25:03.000 201 21201.96 21.90 42839.01 47798.50 2014-07-20 19:25:04.000 201 21201.99 21.83 42839.07 47798.62 2014-07-20 19:25:05.000 201 21201.99 21.82 42839.13 47798.65 2014-07-20 19:25:06.000 201 21201.98 21.81 42839.16 47798.71 2014-07-20 19:25:07.000 201 21201.98 21.79 42839.19 47798.73 2014-07-20 19:25:08.000 201 21202.03 21.78 42839.23 47798.77 2014-07-20 19:25:09.000 201 21201.98 21.77 42839.22 47798.77 2014-07-20 19:25:10.000 201 21201.96 21.77 42839.23 47798.77 2014-07-20 19:25:11.000 201 21201.96 21.76 42839.19 47798.77 2014-07-20 19:25:12.000 201 21201.95 21.77 42839.18 47798.73 2014-07-20 19:25:13.000 201 21201.91 21.75 42839.20 47798.74 2014-07-20 19:25:14.000 201 21201.88 21.75 42839.19 47798.72 2014-07-20 19:25:15.000 201 21201.88 21.72 42839.19 47798.72 2014-07-20 19:25:16.000 201 21201.88 21.70 42839.18 47798.72 2014-07-20 19:25:17.000 201 21201.89 21.73 42839.17 47798.69 2014-07-20 19:25:18.000 201 21201.91 21.72 42839.15 47798.70 2014-07-20 19:25:19.000 201 21201.88 21.68 42839.16 47798.69 2014-07-20 19:25:20.000 201 21201.88 21.64 42839.17 47798.68 2014-07-20 19:25:21.000 201 21201.86 21.62 42839.19 47798.69 2014-07-20 19:25:22.000 201 21201.87 21.61 42839.20 47798.68 2014-07-20 19:25:23.000 201 21201.86 21.58 42839.17 47798.69 2014-07-20 19:25:24.000 201 21201.88 21.56 42839.20 47798.72 2014-07-20 19:25:25.000 201 21201.92 21.56 42839.21 47798.73 2014-07-20 19:25:26.000 201 21201.91 21.56 42839.22 47798.73 2014-07-20 19:25:27.000 201 21201.93 21.56 42839.24 47798.75 2014-07-20 19:25:28.000 201 21201.94 21.54 42839.24 47798.76 2014-07-20 19:25:29.000 201 21201.93 21.54 42839.21 47798.78 2014-07-20 19:25:30.000 201 21201.93 21.55 42839.23 47798.77 2014-07-20 19:25:31.000 201 21201.93 21.54 42839.26 47798.79 2014-07-20 19:25:32.000 201 21201.91 21.52 42839.28 47798.78 2014-07-20 19:25:33.000 201 21201.94 21.51 42839.29 47798.80 2014-07-20 19:25:34.000 201 21201.94 21.50 42839.29 47798.84 2014-07-20 19:25:35.000 201 21201.94 21.50 42839.29 47798.85 2014-07-20 19:25:36.000 201 21201.99 21.49 42839.27 47798.82 2014-07-20 19:25:37.000 201 21201.94 21.47 42839.27 47798.84 2014-07-20 19:25:38.000 201 21201.95 21.47 42839.26 47798.86 2014-07-20 19:25:39.000 201 21201.93 21.50 42839.26 47798.84 2014-07-20 19:25:40.000 201 21201.89 21.50 42839.28 47798.82 2014-07-20 19:25:41.000 201 21201.90 21.50 42839.26 47798.83 2014-07-20 19:25:42.000 201 21201.91 21.51 42839.22 47798.80 2014-07-20 19:25:43.000 201 21201.92 21.50 42839.25 47798.81 2014-07-20 19:25:44.000 201 21201.90 21.48 42839.26 47798.79 2014-07-20 19:25:45.000 201 21201.90 21.50 42839.26 47798.80 2014-07-20 19:25:46.000 201 21201.91 21.50 42839.24 47798.80 2014-07-20 19:25:47.000 201 21201.93 21.47 42839.24 47798.79 2014-07-20 19:25:48.000 201 21201.95 21.48 42839.27 47798.80 2014-07-20 19:25:49.000 201 21201.95 21.44 42839.29 47798.83 2014-07-20 19:25:50.000 201 21201.95 21.46 42839.29 47798.86 2014-07-20 19:25:51.000 201 21201.95 21.48 42839.27 47798.83 2014-07-20 19:25:52.000 201 21201.95 21.51 42839.28 47798.84 2014-07-20 19:25:53.000 201 21201.92 21.52 42839.30 47798.82 2014-07-20 19:25:54.000 201 21201.96 21.53 42839.25 47798.82 2014-07-20 19:25:55.000 201 21201.98 21.54 42839.25 47798.81 2014-07-20 19:25:56.000 201 21201.97 21.52 42839.24 47798.82 2014-07-20 19:25:57.000 201 21201.97 21.52 42839.26 47798.81 2014-07-20 19:25:58.000 201 21201.96 21.52 42839.27 47798.81 2014-07-20 19:25:59.000 201 21201.95 21.53 42839.28 47798.82 2014-07-20 19:26:00.000 201 21201.96 21.53 42839.28 47798.84 2014-07-20 19:26:01.000 201 21201.98 21.49 42839.28 47798.81 2014-07-20 19:26:02.000 201 21201.96 21.48 42839.28 47798.83 2014-07-20 19:26:03.000 201 21201.96 21.49 42839.27 47798.83 2014-07-20 19:26:04.000 201 21201.96 21.49 42839.28 47798.84 2014-07-20 19:26:05.000 201 21201.98 21.48 42839.29 47798.83 2014-07-20 19:26:06.000 201 21202.00 21.47 42839.27 47798.84 2014-07-20 19:26:07.000 201 21201.97 21.49 42839.29 47798.83 2014-07-20 19:26:08.000 201 21201.99 21.48 42839.28 47798.85 2014-07-20 19:26:09.000 201 21202.00 21.43 42839.29 47798.83 2014-07-20 19:26:10.000 201 21202.03 21.43 42839.30 47798.85 2014-07-20 19:26:11.000 201 21202.02 21.40 42839.29 47798.87 2014-07-20 19:26:12.000 201 21202.02 21.38 42839.30 47798.86 2014-07-20 19:26:13.000 201 21202.02 21.39 42839.30 47798.87 2014-07-20 19:26:14.000 201 21201.99 21.39 42839.33 47798.88 2014-07-20 19:26:15.000 201 21201.98 21.38 42839.33 47798.88 2014-07-20 19:26:16.000 201 21201.98 21.35 42839.33 47798.92 2014-07-20 19:26:17.000 201 21201.96 21.32 42839.36 47798.91 2014-07-20 19:26:18.000 201 21201.95 21.33 42839.39 47798.92 2014-07-20 19:26:19.000 201 21201.95 21.34 42839.38 47798.90 2014-07-20 19:26:20.000 201 21201.90 21.36 42839.39 47798.92 2014-07-20 19:26:21.000 201 21201.93 21.38 42839.42 47798.89 2014-07-20 19:26:22.000 201 21201.98 21.39 42839.41 47798.94 2014-07-20 19:26:23.000 201 21201.99 21.36 42839.39 47798.93 2014-07-20 19:26:24.000 201 21201.99 21.36 42839.41 47798.94 2014-07-20 19:26:25.000 201 21201.97 21.37 42839.40 47798.95 2014-07-20 19:26:26.000 201 21201.94 21.39 42839.40 47798.95 2014-07-20 19:26:27.000 201 21201.96 21.40 42839.41 47798.96 2014-07-20 19:26:28.000 201 21201.95 21.41 42839.38 47798.93 2014-07-20 19:26:29.000 201 21201.96 21.40 42839.38 47798.95 2014-07-20 19:26:30.000 201 21201.97 21.37 42839.36 47798.95 2014-07-20 19:26:31.000 201 21201.95 21.37 42839.36 47798.94 2014-07-20 19:26:32.000 201 21201.95 21.36 42839.40 47798.94 2014-07-20 19:26:33.000 201 21201.95 21.34 42839.39 47798.95 2014-07-20 19:26:34.000 201 21201.92 21.30 42839.43 47798.95 2014-07-20 19:26:35.000 201 21201.90 21.33 42839.44 47798.97 2014-07-20 19:26:36.000 201 21201.89 21.36 42839.45 47798.95 2014-07-20 19:26:37.000 201 21201.90 21.36 42839.41 47798.96 2014-07-20 19:26:38.000 201 21201.93 21.38 42839.42 47798.96 2014-07-20 19:26:39.000 201 21201.91 21.39 42839.44 47798.97 2014-07-20 19:26:40.000 201 21201.90 21.37 42839.42 47798.94 2014-07-20 19:26:41.000 201 21201.91 21.38 42839.43 47798.94 2014-07-20 19:26:42.000 201 21201.85 21.44 42839.41 47798.93 2014-07-20 19:26:43.000 201 21201.77 21.50 42839.35 47798.89 2014-07-20 19:26:44.000 201 21201.76 21.53 42839.30 47798.83 2014-07-20 19:26:45.000 201 21201.76 21.53 42839.26 47798.77 2014-07-20 19:26:46.000 201 21201.75 21.49 42839.23 47798.69 2014-07-20 19:26:47.000 201 21201.76 21.46 42839.19 47798.65 2014-07-20 19:26:48.000 201 21201.70 21.50 42839.13 47798.62 2014-07-20 19:26:49.000 201 21201.67 21.60 42839.08 47798.57 2014-07-20 19:26:50.000 201 21201.63 21.64 42839.04 47798.53 2014-07-20 19:26:51.000 201 21201.55 21.77 42838.94 47798.45 2014-07-20 19:26:52.000 201 21201.45 22.02 42838.82 47798.34 2014-07-20 19:26:53.000 201 21201.41 22.17 42838.67 47798.20 2014-07-20 19:26:54.000 201 21201.42 22.23 42838.52 47798.05 2014-07-20 19:26:55.000 201 21201.41 22.22 42838.44 47797.92 2014-07-20 19:26:56.000 201 21201.43 22.21 42838.35 47797.83 2014-07-20 19:26:57.000 201 21201.47 22.17 42838.34 47797.79 2014-07-20 19:26:58.000 201 21201.48 22.15 42838.34 47797.77 2014-07-20 19:26:59.000 201 21201.52 22.13 42838.34 47797.77 2014-07-20 19:27:00.000 201 21201.56 22.06 42838.37 47797.80 2014-07-20 19:27:01.000 201 21201.54 22.02 42838.42 47797.82 2014-07-20 19:27:02.000 201 21201.57 21.97 42838.43 47797.88 2014-07-20 19:27:03.000 201 21201.58 21.92 42838.48 47797.92 2014-07-20 19:27:04.000 201 21201.60 21.90 42838.52 47797.96 2014-07-20 19:27:05.000 201 21201.62 21.85 42838.54 47798.00 2014-07-20 19:27:06.000 201 21201.63 21.81 42838.57 47798.05 2014-07-20 19:27:07.000 201 21201.67 21.65 42838.64 47798.07 2014-07-20 19:27:08.000 201 21201.73 21.51 42838.74 47798.18 2014-07-20 19:27:09.000 201 21201.75 21.49 42838.86 47798.26 2014-07-20 19:27:10.000 201 21201.78 21.47 42838.90 47798.32 2014-07-20 19:27:11.000 201 21201.77 21.45 42838.95 47798.39 2014-07-20 19:27:12.000 201 21201.79 21.43 42838.94 47798.45 2014-07-20 19:27:13.000 201 21201.79 21.42 42838.98 47798.49 2014-07-20 19:27:14.000 201 21201.79 21.39 42839.01 47798.53 2014-07-20 19:27:15.000 201 21201.77 21.39 42839.07 47798.57 2014-07-20 19:27:16.000 201 21201.82 21.35 42839.11 47798.57 2014-07-20 19:27:17.000 201 21201.83 21.35 42839.13 47798.59 2014-07-20 19:27:18.000 201 21201.82 21.36 42839.15 47798.64 2014-07-20 19:27:19.000 201 21201.84 21.33 42839.14 47798.65 2014-07-20 19:27:20.000 201 21201.84 21.30 42839.16 47798.65 2014-07-20 19:27:21.000 201 21201.85 21.29 42839.18 47798.66 2014-07-20 19:27:22.000 201 21201.84 21.25 42839.21 47798.70 2014-07-20 19:27:23.000 201 21201.83 21.26 42839.22 47798.71 2014-07-20 19:27:24.000 201 21201.82 21.31 42839.22 47798.72 2014-07-20 19:27:25.000 201 21201.77 21.37 42839.19 47798.70 2014-07-20 19:27:26.000 201 21201.74 21.40 42839.19 47798.66 2014-07-20 19:27:27.000 201 21201.71 21.48 42839.15 47798.61 2014-07-20 19:27:28.000 201 21201.69 21.49 42839.09 47798.57 2014-07-20 19:27:29.000 201 21201.71 21.45 42839.06 47798.54 2014-07-20 19:27:30.000 201 21201.78 21.39 42839.06 47798.52 2014-07-20 19:27:31.000 201 21201.80 21.36 42839.11 47798.55 2014-07-20 19:27:32.000 201 21201.78 21.35 42839.14 47798.58 2014-07-20 19:27:33.000 201 21201.81 21.36 42839.14 47798.61 2014-07-20 19:27:34.000 201 21201.79 21.36 42839.11 47798.66 2014-07-20 19:27:35.000 201 21201.78 21.43 42839.12 47798.62 2014-07-20 19:27:36.000 201 21201.74 21.51 42839.13 47798.62 2014-07-20 19:27:37.000 201 21201.78 21.55 42839.09 47798.60 2014-07-20 19:27:38.000 201 21201.83 21.51 42839.04 47798.57 2014-07-20 19:27:39.000 201 21201.88 21.46 42839.14 47798.62 2014-07-20 19:27:40.000 201 21201.89 21.44 42839.20 47798.66 2014-07-20 19:27:41.000 201 21201.90 21.43 42839.23 47798.71 2014-07-20 19:27:42.000 201 21201.92 21.42 42839.25 47798.78 2014-07-20 19:27:43.000 201 21201.89 21.42 42839.26 47798.78 2014-07-20 19:27:44.000 201 21201.90 21.38 42839.27 47798.81 2014-07-20 19:27:45.000 201 21201.90 21.42 42839.26 47798.80 2014-07-20 19:27:46.000 201 21201.87 21.40 42839.24 47798.79 2014-07-20 19:27:47.000 201 21201.89 21.37 42839.25 47798.78 2014-07-20 19:27:48.000 201 21201.89 21.36 42839.26 47798.79 2014-07-20 19:27:49.000 201 21201.92 21.39 42839.30 47798.80 2014-07-20 19:27:50.000 201 21201.97 21.41 42839.33 47798.84 2014-07-20 19:27:51.000 201 21201.97 21.41 42839.36 47798.87 2014-07-20 19:27:52.000 201 21201.98 21.41 42839.34 47798.88 2014-07-20 19:27:53.000 201 21201.96 21.40 42839.32 47798.92 2014-07-20 19:27:54.000 201 21201.99 21.37 42839.31 47798.89 2014-07-20 19:27:55.000 201 21201.99 21.36 42839.33 47798.91 2014-07-20 19:27:56.000 201 21201.98 21.36 42839.34 47798.91 2014-07-20 19:27:57.000 201 21201.96 21.32 42839.31 47798.88 2014-07-20 19:27:58.000 201 21201.95 21.29 42839.31 47798.88 2014-07-20 19:27:59.000 201 21201.91 21.27 42839.32 47798.88 2014-07-20 19:28:00.000 201 21201.89 21.25 42839.34 47798.85 2014-07-20 19:28:01.000 201 21201.86 21.24 42839.35 47798.85 2014-07-20 19:28:02.000 201 21201.87 21.26 42839.32 47798.84 2014-07-20 19:28:03.000 201 21201.85 21.26 42839.29 47798.83 2014-07-20 19:28:04.000 201 21201.83 21.26 42839.28 47798.81 2014-07-20 19:28:05.000 201 21201.81 21.27 42839.27 47798.78 2014-07-20 19:28:06.000 201 21201.83 21.27 42839.28 47798.79 2014-07-20 19:28:07.000 201 21201.85 21.22 42839.28 47798.79 2014-07-20 19:28:08.000 201 21201.89 21.19 42839.31 47798.80 2014-07-20 19:28:09.000 201 21201.93 21.14 42839.33 47798.85 2014-07-20 19:28:10.000 201 21201.97 21.07 42839.36 47798.86 2014-07-20 19:28:11.000 201 21201.99 20.99 42839.39 47798.90 2014-07-20 19:28:12.000 201 21202.00 20.98 42839.43 47798.96 2014-07-20 19:28:13.000 201 21202.01 20.93 42839.44 47798.99 2014-07-20 19:28:14.000 201 21202.01 20.91 42839.48 47799.00 2014-07-20 19:28:15.000 201 21202.03 20.84 42839.52 47799.05 2014-07-20 19:28:16.000 201 21202.01 20.79 42839.55 47799.09 2014-07-20 19:28:17.000 201 21202.03 20.76 42839.59 47799.14 2014-07-20 19:28:18.000 201 21202.01 20.75 42839.64 47799.16 2014-07-20 19:28:19.000 201 21202.02 20.77 42839.66 47799.17 2014-07-20 19:28:20.000 201 21201.99 20.76 42839.71 47799.21 2014-07-20 19:28:21.000 201 21202.01 20.73 42839.71 47799.23 2014-07-20 19:28:22.000 201 21202.01 20.73 42839.68 47799.23 2014-07-20 19:28:23.000 201 21202.03 20.72 42839.66 47799.24 2014-07-20 19:28:24.000 201 21202.04 20.73 42839.69 47799.25 2014-07-20 19:28:25.000 201 21202.05 20.73 42839.71 47799.25 2014-07-20 19:28:26.000 201 21202.07 20.74 42839.69 47799.27 2014-07-20 19:28:27.000 201 21202.10 20.73 42839.68 47799.25 2014-07-20 19:28:28.000 201 21202.18 20.72 42839.67 47799.27 2014-07-20 19:28:29.000 201 21202.22 20.70 42839.68 47799.30 2014-07-20 19:28:30.000 201 21202.21 20.69 42839.66 47799.31 2014-07-20 19:28:31.000 201 21202.21 20.70 42839.65 47799.31 2014-07-20 19:28:32.000 201 21202.21 20.74 42839.64 47799.33 2014-07-20 19:28:33.000 201 21202.18 20.79 42839.62 47799.29 2014-07-20 19:28:34.000 201 21202.14 20.82 42839.63 47799.27 2014-07-20 19:28:35.000 201 21202.12 20.81 42839.58 47799.25 2014-07-20 19:28:36.000 201 21202.10 20.82 42839.56 47799.19 2014-07-20 19:28:37.000 201 21202.10 20.80 42839.54 47799.16 2014-07-20 19:28:38.000 201 21202.09 20.81 42839.47 47799.12 2014-07-20 19:28:39.000 201 21202.09 20.79 42839.47 47799.10 2014-07-20 19:28:40.000 201 21202.11 20.75 42839.45 47799.05 2014-07-20 19:28:41.000 201 21202.16 20.65 42839.45 47799.09 2014-07-20 19:28:42.000 201 21202.16 20.62 42839.49 47799.10 2014-07-20 19:28:43.000 201 21202.21 20.57 42839.56 47799.13 2014-07-20 19:28:44.000 201 21202.25 20.58 42839.56 47799.18 2014-07-20 19:28:45.000 201 21202.26 20.60 42839.60 47799.24 2014-07-20 19:28:46.000 201 21202.26 20.60 42839.59 47799.26 2014-07-20 19:28:47.000 201 21202.25 20.62 42839.57 47799.25 2014-07-20 19:28:48.000 201 21202.23 20.66 42839.55 47799.23 2014-07-20 19:28:49.000 201 21202.22 20.64 42839.54 47799.20 2014-07-20 19:28:50.000 201 21202.25 20.57 42839.56 47799.22 2014-07-20 19:28:51.000 201 21202.30 20.53 42839.57 47799.25 2014-07-20 19:28:52.000 201 21202.30 20.52 42839.61 47799.27 2014-07-20 19:28:53.000 201 21202.32 20.47 42839.68 47799.35 2014-07-20 19:28:54.000 201 21202.36 20.46 42839.67 47799.34 2014-07-20 19:28:55.000 201 21202.34 20.49 42839.66 47799.38 2014-07-20 19:28:56.000 201 21202.29 20.48 42839.68 47799.36 2014-07-20 19:28:57.000 201 21202.26 20.44 42839.69 47799.35 2014-07-20 19:28:58.000 201 21202.26 20.42 42839.71 47799.36 2014-07-20 19:28:59.000 201 21202.23 20.41 42839.71 47799.35 2014-07-20 19:29:00.000 201 21202.23 20.38 42839.72 47799.35 2014-07-20 19:29:01.000 201 21202.23 20.35 42839.77 47799.38 2014-07-20 19:29:02.000 201 21202.22 20.33 42839.79 47799.39 2014-07-20 19:29:03.000 201 21202.22 20.34 42839.77 47799.40 2014-07-20 19:29:04.000 201 21202.24 20.37 42839.77 47799.42 2014-07-20 19:29:05.000 201 21202.25 20.37 42839.80 47799.41 2014-07-20 19:29:06.000 201 21202.25 20.35 42839.79 47799.43 2014-07-20 19:29:07.000 201 21202.23 20.36 42839.80 47799.40 2014-07-20 19:29:08.000 201 21202.23 20.37 42839.80 47799.41 2014-07-20 19:29:09.000 201 21202.24 20.39 42839.83 47799.41 2014-07-20 19:29:10.000 201 21202.25 20.38 42839.79 47799.40 2014-07-20 19:29:11.000 201 21202.23 20.39 42839.77 47799.42 2014-07-20 19:29:12.000 201 21202.23 20.39 42839.79 47799.39 2014-07-20 19:29:13.000 201 21202.21 20.37 42839.78 47799.40 2014-07-20 19:29:14.000 201 21202.22 20.37 42839.76 47799.41 2014-07-20 19:29:15.000 201 21202.22 20.38 42839.76 47799.40 2014-07-20 19:29:16.000 201 21202.25 20.40 42839.76 47799.38 2014-07-20 19:29:17.000 201 21202.25 20.42 42839.73 47799.41 2014-07-20 19:29:18.000 201 21202.26 20.46 42839.72 47799.38 2014-07-20 19:29:19.000 201 21202.29 20.45 42839.76 47799.36 2014-07-20 19:29:20.000 201 21202.29 20.47 42839.71 47799.40 2014-07-20 19:29:21.000 201 21202.28 20.48 42839.72 47799.36 2014-07-20 19:29:22.000 201 21202.30 20.47 42839.74 47799.36 2014-07-20 19:29:23.000 201 21202.33 20.46 42839.69 47799.37 2014-07-20 19:29:24.000 201 21202.30 20.47 42839.68 47799.36 2014-07-20 19:29:25.000 201 21202.28 20.47 42839.72 47799.37 2014-07-20 19:29:26.000 201 21202.28 20.51 42839.71 47799.37 2014-07-20 19:29:27.000 201 21202.28 20.56 42839.68 47799.36 2014-07-20 19:29:28.000 201 21202.32 20.56 42839.65 47799.35 2014-07-20 19:29:29.000 201 21202.33 20.56 42839.64 47799.35 2014-07-20 19:29:30.000 201 21202.37 20.54 42839.68 47799.31 2014-07-20 19:29:31.000 201 21202.45 20.52 42839.64 47799.34 2014-07-20 19:29:32.000 201 21202.51 20.48 42839.66 47799.38 2014-07-20 19:29:33.000 201 21202.53 20.47 42839.65 47799.41 2014-07-20 19:29:34.000 201 21202.53 20.51 42839.67 47799.42 2014-07-20 19:29:35.000 201 21202.51 20.54 42839.66 47799.42 2014-07-20 19:29:36.000 201 21202.50 20.53 42839.66 47799.40 2014-07-20 19:29:37.000 201 21202.47 20.56 42839.63 47799.41 2014-07-20 19:29:38.000 201 21202.46 20.60 42839.63 47799.38 2014-07-20 19:29:39.000 201 21202.48 20.64 42839.65 47799.38 2014-07-20 19:29:40.000 201 21202.50 20.69 42839.69 47799.40 2014-07-20 19:29:41.000 201 21202.53 20.73 42839.69 47799.39 2014-07-20 19:29:42.000 201 21202.53 20.75 42839.72 47799.43 2014-07-20 19:29:43.000 201 21202.48 20.77 42839.72 47799.44 2014-07-20 19:29:44.000 201 21202.48 20.80 42839.77 47799.45 2014-07-20 19:29:45.000 201 21202.47 20.82 42839.78 47799.46 2014-07-20 19:29:46.000 201 21202.40 20.80 42839.80 47799.46 2014-07-20 19:29:47.000 201 21202.37 20.81 42839.80 47799.45 2014-07-20 19:29:48.000 201 21202.36 20.79 42839.78 47799.45 2014-07-20 19:29:49.000 201 21202.33 20.79 42839.79 47799.44 2014-07-20 19:29:50.000 201 21202.30 20.76 42839.75 47799.40 2014-07-20 19:29:51.000 201 21202.32 20.75 42839.79 47799.43 2014-07-20 19:29:52.000 201 21202.34 20.75 42839.80 47799.41 2014-07-20 19:29:53.000 201 21202.31 20.74 42839.82 47799.46 2014-07-20 19:29:54.000 201 21202.28 20.74 42839.80 47799.43 2014-07-20 19:29:55.000 201 21202.26 20.72 42839.81 47799.42 2014-07-20 19:29:56.000 201 21202.25 20.69 42839.82 47799.44 2014-07-20 19:29:57.000 201 21202.24 20.71 42839.82 47799.44 2014-07-20 19:29:58.000 201 21202.24 20.73 42839.79 47799.42 2014-07-20 19:29:59.000 201 21202.22 20.78 42839.80 47799.43 2014-07-20 19:30:00.000 201 21202.22 20.81 42839.78 47799.40 2014-07-20 19:30:01.000 201 21202.20 20.82 42839.75 47799.37 2014-07-20 19:30:02.000 201 21202.20 20.85 42839.73 47799.35 2014-07-20 19:30:03.000 201 21202.18 20.89 42839.69 47799.31 2014-07-20 19:30:04.000 201 21202.15 20.94 42839.66 47799.29 2014-07-20 19:30:05.000 201 21202.09 21.03 42839.59 47799.21 2014-07-20 19:30:06.000 201 21202.06 21.10 42839.55 47799.16 2014-07-20 19:30:07.000 201 21201.98 21.20 42839.46 47799.05 2014-07-20 19:30:08.000 201 21201.91 21.31 42839.36 47798.98 2014-07-20 19:30:09.000 201 21201.84 21.40 42839.27 47798.86 2014-07-20 19:30:10.000 201 21201.84 21.44 42839.15 47798.75 2014-07-20 19:30:11.000 201 21201.84 21.45 42839.09 47798.65 2014-07-20 19:30:12.000 201 21201.80 21.43 42839.07 47798.59 2014-07-20 19:30:13.000 201 21201.82 21.38 42839.09 47798.56 2014-07-20 19:30:14.000 201 21201.84 21.30 42839.06 47798.57 2014-07-20 19:30:15.000 201 21201.87 21.28 42839.07 47798.59 2014-07-20 19:30:16.000 201 21201.85 21.29 42839.10 47798.61 2014-07-20 19:30:17.000 201 21201.86 21.27 42839.09 47798.59 2014-07-20 19:30:18.000 201 21201.88 21.24 42839.12 47798.60 2014-07-20 19:30:19.000 201 21201.89 21.23 42839.12 47798.65 2014-07-20 19:30:20.000 201 21201.90 21.23 42839.15 47798.65 2014-07-20 19:30:21.000 201 21201.90 21.25 42839.19 47798.68 2014-07-20 19:30:22.000 201 21201.90 21.24 42839.17 47798.68 2014-07-20 19:30:23.000 201 21201.89 21.25 42839.17 47798.69 2014-07-20 19:30:24.000 201 21201.89 21.24 42839.18 47798.68 2014-07-20 19:30:25.000 201 21201.91 21.22 42839.20 47798.68 2014-07-20 19:30:26.000 201 21201.92 21.19 42839.22 47798.68 2014-07-20 19:30:27.000 201 21201.91 21.18 42839.23 47798.71 2014-07-20 19:30:28.000 201 21201.90 21.18 42839.26 47798.75 2014-07-20 19:30:29.000 201 21201.94 21.16 42839.26 47798.77 2014-07-20 19:30:30.000 201 21201.95 21.15 42839.25 47798.77 2014-07-20 19:30:31.000 201 21201.95 21.17 42839.26 47798.78 2014-07-20 19:30:32.000 201 21201.94 21.17 42839.27 47798.80 2014-07-20 19:30:33.000 201 21201.97 21.17 42839.28 47798.81 2014-07-20 19:30:34.000 201 21201.99 21.14 42839.33 47798.82 2014-07-20 19:30:35.000 201 21201.99 21.15 42839.33 47798.87 2014-07-20 19:30:36.000 201 21202.02 21.14 42839.35 47798.88 2014-07-20 19:30:37.000 201 21202.03 21.12 42839.37 47798.91 2014-07-20 19:30:38.000 201 21202.06 21.11 42839.37 47798.93 2014-07-20 19:30:39.000 201 21202.06 21.13 42839.37 47798.96 2014-07-20 19:30:40.000 201 21202.07 21.12 42839.40 47798.96 2014-07-20 19:30:41.000 201 21202.08 21.06 42839.42 47799.00 2014-07-20 19:30:42.000 201 21202.08 21.05 42839.44 47799.01 2014-07-20 19:30:43.000 201 21202.10 21.06 42839.43 47799.05 2014-07-20 19:30:44.000 201 21202.07 21.06 42839.48 47799.06 2014-07-20 19:30:45.000 201 21202.05 21.07 42839.51 47799.06 2014-07-20 19:30:46.000 201 21202.06 21.05 42839.52 47799.09 2014-07-20 19:30:47.000 201 21202.09 21.06 42839.56 47799.10 2014-07-20 19:30:48.000 201 21202.07 21.06 42839.62 47799.08 2014-07-20 19:30:49.000 201 21202.06 21.06 42839.60 47799.09 2014-07-20 19:30:50.000 201 21202.07 21.05 42839.60 47799.08 2014-07-20 19:30:51.000 201 21202.10 21.00 42839.59 47799.12 2014-07-20 19:30:52.000 201 21202.04 21.05 42839.57 47799.09 2014-07-20 19:30:53.000 201 21202.05 21.04 42839.57 47799.09 2014-07-20 19:30:54.000 201 21202.04 21.04 42839.59 47799.11 2014-07-20 19:30:55.000 201 21202.04 21.05 42839.60 47799.07 2014-07-20 19:30:56.000 201 21202.01 21.05 42839.56 47799.09 2014-07-20 19:30:57.000 201 21201.99 21.04 42839.59 47799.06 2014-07-20 19:30:58.000 201 21201.97 21.02 42839.59 47799.08 2014-07-20 19:30:59.000 201 21201.94 21.03 42839.57 47799.04 2014-07-20 19:31:00.000 201 21201.92 21.03 42839.60 47799.04 2014-07-20 19:31:01.000 201 21201.93 21.00 42839.62 47799.03 2014-07-20 19:31:02.000 201 21201.89 21.02 42839.63 47799.03 2014-07-20 19:31:03.000 201 21201.85 21.03 42839.61 47799.01 2014-07-20 19:31:04.000 201 21201.84 21.03 42839.58 47798.99 2014-07-20 19:31:05.000 201 21201.82 21.01 42839.59 47798.96 2014-07-20 19:31:06.000 201 21201.78 21.02 42839.55 47798.93 2014-07-20 19:31:07.000 201 21201.76 21.02 42839.59 47798.95 2014-07-20 19:31:08.000 201 21201.79 21.03 42839.58 47798.91 2014-07-20 19:31:09.000 201 21201.77 21.02 42839.52 47798.93 2014-07-20 19:31:10.000 201 21201.76 21.02 42839.49 47798.90 2014-07-20 19:31:11.000 201 21201.73 21.04 42839.49 47798.88 2014-07-20 19:31:12.000 201 21201.71 21.02 42839.48 47798.88 2014-07-20 19:31:13.000 201 21201.73 21.03 42839.47 47798.86 2014-07-20 19:31:14.000 201 21201.72 21.04 42839.47 47798.86 2014-07-20 19:31:15.000 201 21201.73 21.07 42839.45 47798.85 2014-07-20 19:31:16.000 201 21201.71 21.06 42839.48 47798.84 2014-07-20 19:31:17.000 201 21201.75 21.06 42839.46 47798.84 2014-07-20 19:31:18.000 201 21201.75 21.08 42839.45 47798.83 2014-07-20 19:31:19.000 201 21201.72 21.10 42839.46 47798.84 2014-07-20 19:31:20.000 201 21201.71 21.08 42839.44 47798.85 2014-07-20 19:31:21.000 201 21201.71 21.11 42839.45 47798.81 2014-07-20 19:31:22.000 201 21201.71 21.12 42839.46 47798.82 2014-07-20 19:31:23.000 201 21201.71 21.15 42839.47 47798.82 2014-07-20 19:31:24.000 201 21201.75 21.16 42839.39 47798.84 2014-07-20 19:31:25.000 201 21201.76 21.16 42839.41 47798.81 2014-07-20 19:31:26.000 201 21201.78 21.18 42839.45 47798.81 2014-07-20 19:31:27.000 201 21201.80 21.17 42839.46 47798.83 2014-07-20 19:31:28.000 201 21201.79 21.20 42839.41 47798.85 2014-07-20 19:31:29.000 201 21201.80 21.17 42839.46 47798.85 2014-07-20 19:31:30.000 201 21201.82 21.17 42839.51 47798.86 2014-07-20 19:31:31.000 201 21201.82 21.18 42839.47 47798.89 2014-07-20 19:31:32.000 201 21201.82 21.17 42839.48 47798.84 2014-07-20 19:31:33.000 201 21201.82 21.20 42839.47 47798.89 2014-07-20 19:31:34.000 201 21201.81 21.21 42839.45 47798.85 2014-07-20 19:31:35.000 201 21201.80 21.23 42839.47 47798.88 2014-07-20 19:31:36.000 201 21201.85 21.22 42839.46 47798.86 2014-07-20 19:31:37.000 201 21201.84 21.23 42839.45 47798.88 2014-07-20 19:31:38.000 201 21201.85 21.24 42839.43 47798.87 2014-07-20 19:31:39.000 201 21201.85 21.25 42839.42 47798.88 2014-07-20 19:31:40.000 201 21201.88 21.24 42839.42 47798.87 2014-07-20 19:31:41.000 201 21201.87 21.26 42839.42 47798.88 2014-07-20 19:31:42.000 201 21201.86 21.27 42839.46 47798.88 2014-07-20 19:31:43.000 201 21201.90 21.26 42839.45 47798.86 2014-07-20 19:31:44.000 201 21201.92 21.31 42839.43 47798.85 2014-07-20 19:31:45.000 201 21201.89 21.28 42839.40 47798.84 2014-07-20 19:31:46.000 201 21201.90 21.26 42839.43 47798.86 2014-07-20 19:31:47.000 201 21201.88 21.27 42839.40 47798.85 2014-07-20 19:31:48.000 201 21201.87 21.28 42839.43 47798.84 2014-07-20 19:31:49.000 201 21201.90 21.27 42839.42 47798.84 2014-07-20 19:31:50.000 201 21201.90 21.28 42839.38 47798.83 2014-07-20 19:31:51.000 201 21201.88 21.27 42839.38 47798.81 2014-07-20 19:31:52.000 201 21201.86 21.25 42839.41 47798.82 2014-07-20 19:31:53.000 201 21201.87 21.23 42839.40 47798.82 2014-07-20 19:31:54.000 201 21201.87 21.26 42839.40 47798.85 2014-07-20 19:31:55.000 201 21201.91 21.25 42839.42 47798.82 2014-07-20 19:31:56.000 201 21201.93 21.26 42839.40 47798.83 2014-07-20 19:31:57.000 201 21201.95 21.30 42839.39 47798.86 2014-07-20 19:31:58.000 201 21201.99 21.31 42839.37 47798.87 2014-07-20 19:31:59.000 201 21202.01 21.34 42839.37 47798.86 2014-07-20 19:32:00.000 201 21202.02 21.37 42839.34 47798.85 2014-07-20 19:32:01.000 201 21202.03 21.34 42839.32 47798.84 2014-07-20 19:32:02.000 201 21202.05 21.34 42839.27 47798.81 2014-07-20 19:32:03.000 201 21202.06 21.37 42839.26 47798.82 2014-07-20 19:32:04.000 201 21202.07 21.36 42839.29 47798.84 2014-07-20 19:32:05.000 201 21202.03 21.37 42839.31 47798.84 2014-07-20 19:32:06.000 201 21202.05 21.36 42839.30 47798.82 2014-07-20 19:32:07.000 201 21202.04 21.37 42839.30 47798.83 2014-07-20 19:32:08.000 201 21202.06 21.41 42839.32 47798.85 2014-07-20 19:32:09.000 201 21202.05 21.44 42839.33 47798.83 2014-07-20 19:32:10.000 201 21202.05 21.45 42839.33 47798.83 2014-07-20 19:32:11.000 201 21202.02 21.46 42839.34 47798.85 2014-07-20 19:32:12.000 201 21202.04 21.45 42839.32 47798.86 2014-07-20 19:32:13.000 201 21202.05 21.52 42839.28 47798.84 2014-07-20 19:32:14.000 201 21202.06 21.53 42839.29 47798.86 2014-07-20 19:32:15.000 201 21202.05 21.55 42839.28 47798.83 2014-07-20 19:32:16.000 201 21202.01 21.58 42839.27 47798.81 2014-07-20 19:32:17.000 201 21201.98 21.56 42839.24 47798.78 2014-07-20 19:32:18.000 201 21201.97 21.56 42839.21 47798.75 2014-07-20 19:32:19.000 201 21201.95 21.59 42839.23 47798.73 2014-07-20 19:32:20.000 201 21201.96 21.60 42839.19 47798.71 2014-07-20 19:32:21.000 201 21201.94 21.60 42839.23 47798.71 2014-07-20 19:32:22.000 201 21201.91 21.58 42839.22 47798.69 2014-07-20 19:32:23.000 201 21201.91 21.58 42839.19 47798.68 2014-07-20 19:32:24.000 201 21201.92 21.57 42839.20 47798.71 2014-07-20 19:32:25.000 201 21201.90 21.56 42839.22 47798.71 2014-07-20 19:32:26.000 201 21201.91 21.56 42839.23 47798.71 2014-07-20 19:32:27.000 201 21201.91 21.53 42839.24 47798.70 2014-07-20 19:32:28.000 201 21201.94 21.52 42839.24 47798.73 2014-07-20 19:32:29.000 201 21201.92 21.52 42839.25 47798.74 2014-07-20 19:32:30.000 201 21201.94 21.53 42839.27 47798.72 2014-07-20 19:32:31.000 201 21201.94 21.53 42839.28 47798.76 2014-07-20 19:32:32.000 201 21201.93 21.60 42839.28 47798.77 2014-07-20 19:32:33.000 201 21201.93 21.58 42839.26 47798.74 2014-07-20 19:32:34.000 201 21201.98 21.57 42839.26 47798.74 2014-07-20 19:32:35.000 201 21201.96 21.61 42839.25 47798.75 2014-07-20 19:32:36.000 201 21201.95 21.63 42839.23 47798.74 2014-07-20 19:32:37.000 201 21201.91 21.66 42839.26 47798.75 2014-07-20 19:32:38.000 201 21201.92 21.67 42839.25 47798.73 2014-07-20 19:32:39.000 201 21201.91 21.67 42839.19 47798.67 2014-07-20 19:32:40.000 201 21201.92 21.62 42839.20 47798.70 2014-07-20 19:32:41.000 201 21201.93 21.56 42839.19 47798.69 2014-07-20 19:32:42.000 201 21201.93 21.55 42839.23 47798.70 2014-07-20 19:32:43.000 201 21201.90 21.52 42839.23 47798.71 2014-07-20 19:32:44.000 201 21201.91 21.48 42839.28 47798.75 2014-07-20 19:32:45.000 201 21201.91 21.48 42839.31 47798.76 2014-07-20 19:32:46.000 201 21201.91 21.46 42839.31 47798.79 2014-07-20 19:32:47.000 201 21201.88 21.45 42839.31 47798.77 2014-07-20 19:32:48.000 201 21201.87 21.42 42839.34 47798.81 2014-07-20 19:32:49.000 201 21201.89 21.41 42839.36 47798.81 2014-07-20 19:32:50.000 201 21201.91 21.38 42839.35 47798.83 2014-07-20 19:32:51.000 201 21201.89 21.35 42839.34 47798.84 2014-07-20 19:32:52.000 201 21201.87 21.35 42839.36 47798.82 2014-07-20 19:32:53.000 201 21201.90 21.34 42839.33 47798.84 2014-07-20 19:32:54.000 201 21201.87 21.34 42839.36 47798.85 2014-07-20 19:32:55.000 201 21201.87 21.32 42839.40 47798.85 2014-07-20 19:32:56.000 201 21201.89 21.31 42839.40 47798.87 2014-07-20 19:32:57.000 201 21201.90 21.26 42839.41 47798.87 2014-07-20 19:32:58.000 201 21201.92 21.24 42839.44 47798.88 2014-07-20 19:32:59.000 201 21201.91 21.22 42839.44 47798.92 2014-07-20 19:33:00.000 201 21201.91 21.19 42839.45 47798.91 2014-07-20 19:33:01.000 201 21201.88 21.19 42839.48 47798.93 2014-07-20 19:33:02.000 201 21201.89 21.17 42839.43 47798.91 2014-07-20 19:33:03.000 201 21201.86 21.17 42839.46 47798.89 2014-07-20 19:33:04.000 201 21201.87 21.17 42839.45 47798.94 2014-07-20 19:33:05.000 201 21201.86 21.18 42839.44 47798.89 2014-07-20 19:33:06.000 201 21201.85 21.19 42839.41 47798.91 2014-07-20 19:33:07.000 201 21201.84 21.18 42839.42 47798.90 2014-07-20 19:33:08.000 201 21201.85 21.18 42839.43 47798.88 2014-07-20 19:33:09.000 201 21201.86 21.20 42839.42 47798.90 2014-07-20 19:33:10.000 201 21201.89 21.23 42839.44 47798.86 2014-07-20 19:33:11.000 201 21201.86 21.21 42839.44 47798.85 2014-07-20 19:33:12.000 201 21201.86 21.19 42839.40 47798.87 2014-07-20 19:33:13.000 201 21201.85 21.21 42839.43 47798.86 2014-07-20 19:33:14.000 201 21201.86 21.23 42839.48 47798.88 2014-07-20 19:33:15.000 201 21201.88 21.25 42839.43 47798.87 2014-07-20 19:33:16.000 201 21201.86 21.28 42839.44 47798.87 2014-07-20 19:33:17.000 201 21201.84 21.28 42839.44 47798.88 2014-07-20 19:33:18.000 201 21201.84 21.29 42839.45 47798.86 2014-07-20 19:33:19.000 201 21201.85 21.28 42839.46 47798.89 2014-07-20 19:33:20.000 201 21201.83 21.31 42839.45 47798.89 2014-07-20 19:33:21.000 201 21201.83 21.34 42839.47 47798.90 2014-07-20 19:33:22.000 201 21201.84 21.39 42839.46 47798.89 2014-07-20 19:33:23.000 201 21201.83 21.42 42839.43 47798.87 2014-07-20 19:33:24.000 201 21201.88 21.46 42839.41 47798.89 2014-07-20 19:33:25.000 201 21201.91 21.54 42839.39 47798.89 2014-07-20 19:33:26.000 201 21201.97 21.55 42839.35 47798.91 2014-07-20 19:33:27.000 201 21202.00 21.57 42839.34 47798.92 2014-07-20 19:33:28.000 201 21202.02 21.58 42839.32 47798.92 2014-07-20 19:33:29.000 201 21202.04 21.60 42839.33 47798.92 2014-07-20 19:33:30.000 201 21202.07 21.59 42839.33 47798.91 2014-07-20 19:33:31.000 201 21202.09 21.61 42839.35 47798.95 2014-07-20 19:33:32.000 201 21202.11 21.63 42839.34 47798.96 2014-07-20 19:33:33.000 201 21202.12 21.62 42839.33 47798.96 2014-07-20 19:33:34.000 201 21202.14 21.62 42839.35 47798.97 2014-07-20 19:33:35.000 201 21202.14 21.62 42839.37 47798.98 2014-07-20 19:33:36.000 201 21202.15 21.59 42839.36 47798.97 2014-07-20 19:33:37.000 201 21202.15 21.61 42839.39 47798.98 2014-07-20 19:33:38.000 201 21202.12 21.61 42839.37 47798.98 2014-07-20 19:33:39.000 201 21202.11 21.56 42839.39 47798.99 2014-07-20 19:33:40.000 201 21202.12 21.52 42839.41 47799.01 2014-07-20 19:33:41.000 201 21202.13 21.51 42839.41 47799.04 2014-07-20 19:33:42.000 201 21202.18 21.51 42839.43 47799.07 2014-07-20 19:33:43.000 201 21202.21 21.51 42839.48 47799.11 2014-07-20 19:33:44.000 201 21202.22 21.47 42839.51 47799.11 2014-07-20 19:33:45.000 201 21202.25 21.45 42839.53 47799.15 2014-07-20 19:33:46.000 201 21202.23 21.43 42839.48 47799.15 2014-07-20 19:33:47.000 201 21202.21 21.42 42839.51 47799.14 2014-07-20 19:33:48.000 201 21202.24 21.41 42839.52 47799.17 2014-07-20 19:33:49.000 201 21202.23 21.42 42839.52 47799.16 2014-07-20 19:33:50.000 201 21202.21 21.44 42839.53 47799.18 2014-07-20 19:33:51.000 201 21202.17 21.43 42839.49 47799.15 2014-07-20 19:33:52.000 201 21202.19 21.41 42839.48 47799.16 2014-07-20 19:33:53.000 201 21202.18 21.39 42839.52 47799.13 2014-07-20 19:33:54.000 201 21202.15 21.38 42839.53 47799.14 2014-07-20 19:33:55.000 201 21202.15 21.40 42839.53 47799.14 2014-07-20 19:33:56.000 201 21202.14 21.39 42839.51 47799.13 2014-07-20 19:33:57.000 201 21202.12 21.41 42839.49 47799.13 2014-07-20 19:33:58.000 201 21202.12 21.44 42839.53 47799.12 2014-07-20 19:33:59.000 201 21202.11 21.45 42839.51 47799.12 2014-07-20 19:34:00.000 201 21202.14 21.47 42839.49 47799.13 2014-07-20 19:34:01.000 201 21202.14 21.48 42839.49 47799.11 2014-07-20 19:34:02.000 201 21202.13 21.47 42839.48 47799.10 2014-07-20 19:34:03.000 201 21202.17 21.50 42839.47 47799.09 2014-07-20 19:34:04.000 201 21202.15 21.50 42839.45 47799.09 2014-07-20 19:34:05.000 201 21202.12 21.50 42839.46 47799.06 2014-07-20 19:34:06.000 201 21202.09 21.55 42839.43 47799.04 2014-07-20 19:34:07.000 201 21202.05 21.59 42839.40 47799.03 2014-07-20 19:34:08.000 201 21202.05 21.61 42839.36 47799.00 2014-07-20 19:34:09.000 201 21202.05 21.62 42839.37 47798.95 2014-07-20 19:34:10.000 201 21202.00 21.62 42839.35 47798.92 2014-07-20 19:34:11.000 201 21202.01 21.56 42839.34 47798.93 2014-07-20 19:34:12.000 201 21201.99 21.54 42839.33 47798.92 2014-07-20 19:34:13.000 201 21202.01 21.57 42839.34 47798.93 2014-07-20 19:34:14.000 201 21202.00 21.62 42839.35 47798.95 2014-07-20 19:34:15.000 201 21202.01 21.64 42839.33 47798.92 2014-07-20 19:34:16.000 201 21202.04 21.63 42839.33 47798.90 2014-07-20 19:34:17.000 201 21202.05 21.61 42839.33 47798.91 2014-07-20 19:34:18.000 201 21202.04 21.62 42839.34 47798.91 2014-07-20 19:34:19.000 201 21202.06 21.61 42839.32 47798.93 2014-07-20 19:34:20.000 201 21202.09 21.62 42839.32 47798.95 2014-07-20 19:34:21.000 201 21202.12 21.61 42839.35 47798.99 2014-07-20 19:34:22.000 201 21202.11 21.63 42839.36 47798.97 2014-07-20 19:34:23.000 201 21202.08 21.66 42839.35 47798.99 2014-07-20 19:34:24.000 201 21202.10 21.68 42839.32 47798.98 2014-07-20 19:34:25.000 201 21202.10 21.68 42839.32 47798.99 2014-07-20 19:34:26.000 201 21202.09 21.70 42839.32 47798.95 2014-07-20 19:34:27.000 201 21202.11 21.70 42839.36 47798.98 2014-07-20 19:34:28.000 201 21202.16 21.72 42839.33 47798.97 2014-07-20 19:34:29.000 201 21202.19 21.72 42839.33 47798.99 2014-07-20 19:34:30.000 201 21202.15 21.74 42839.33 47798.96 2014-07-20 19:34:31.000 201 21202.15 21.69 42839.35 47798.98 2014-07-20 19:34:32.000 201 21202.12 21.69 42839.38 47799.00 2014-07-20 19:34:33.000 201 21202.09 21.76 42839.38 47799.00 2014-07-20 19:34:34.000 201 21202.06 21.81 42839.36 47798.97 2014-07-20 19:34:35.000 201 21201.99 21.81 42839.37 47798.98 2014-07-20 19:34:36.000 201 21201.96 21.73 42839.37 47798.95 2014-07-20 19:34:37.000 201 21201.90 21.69 42839.39 47798.93 2014-07-20 19:34:38.000 201 21201.89 21.68 42839.43 47798.92 2014-07-20 19:34:39.000 201 21201.85 21.68 42839.47 47798.94 2014-07-20 19:34:40.000 201 21201.82 21.71 42839.45 47798.96 2014-07-20 19:34:41.000 201 21201.79 21.73 42839.44 47798.92 2014-07-20 19:34:42.000 201 21201.74 21.75 42839.41 47798.91 2014-07-20 19:34:43.000 201 21201.74 21.78 42839.41 47798.91 2014-07-20 19:34:44.000 201 21201.72 21.78 42839.38 47798.88 2014-07-20 19:34:45.000 201 21201.69 21.76 42839.37 47798.84 2014-07-20 19:34:46.000 201 21201.66 21.79 42839.36 47798.82 2014-07-20 19:34:47.000 201 21201.63 21.83 42839.30 47798.75 2014-07-20 19:34:48.000 201 21201.58 21.88 42839.26 47798.73 2014-07-20 19:34:49.000 201 21201.58 21.84 42839.24 47798.68 2014-07-20 19:34:50.000 201 21201.59 21.80 42839.26 47798.66 2014-07-20 19:34:51.000 201 21201.61 21.78 42839.24 47798.64 2014-07-20 19:34:52.000 201 21201.62 21.77 42839.24 47798.64 2014-07-20 19:34:53.000 201 21201.66 21.75 42839.26 47798.64 2014-07-20 19:34:54.000 201 21201.67 21.74 42839.23 47798.66 2014-07-20 19:34:55.000 201 21201.68 21.74 42839.22 47798.65 2014-07-20 19:34:56.000 201 21201.69 21.72 42839.21 47798.66 2014-07-20 19:34:57.000 201 21201.65 21.72 42839.22 47798.63 2014-07-20 19:34:58.000 201 21201.63 21.71 42839.21 47798.63 2014-07-20 19:34:59.000 201 21201.63 21.70 42839.21 47798.63 2014-07-20 19:35:00.000 201 21201.61 21.75 42839.19 47798.62 2014-07-20 19:35:01.000 201 21201.59 21.76 42839.16 47798.60 2014-07-20 19:35:02.000 201 21201.56 21.76 42839.20 47798.58 2014-07-20 19:35:03.000 201 21201.56 21.76 42839.18 47798.56 2014-07-20 19:35:04.000 201 21201.57 21.76 42839.16 47798.55 2014-07-20 19:35:05.000 201 21201.56 21.76 42839.16 47798.53 2014-07-20 19:35:06.000 201 21201.55 21.73 42839.14 47798.52 2014-07-20 19:35:07.000 201 21201.56 21.70 42839.13 47798.53 2014-07-20 19:35:08.000 201 21201.60 21.67 42839.17 47798.56 2014-07-20 19:35:09.000 201 21201.58 21.66 42839.17 47798.59 2014-07-20 19:35:10.000 201 21201.57 21.66 42839.17 47798.60 2014-07-20 19:35:11.000 201 21201.60 21.65 42839.21 47798.61 2014-07-20 19:35:12.000 201 21201.60 21.66 42839.20 47798.62 2014-07-20 19:35:13.000 201 21201.58 21.68 42839.23 47798.60 2014-07-20 19:35:14.000 201 21201.59 21.64 42839.20 47798.63 2014-07-20 19:35:15.000 201 21201.57 21.64 42839.22 47798.62 2014-07-20 19:35:16.000 201 21201.54 21.65 42839.22 47798.60 2014-07-20 19:35:17.000 201 21201.53 21.67 42839.22 47798.61 2014-07-20 19:35:18.000 201 21201.55 21.65 42839.23 47798.61 2014-07-20 19:35:19.000 201 21201.57 21.63 42839.20 47798.61 2014-07-20 19:35:20.000 201 21201.60 21.61 42839.23 47798.62 2014-07-20 19:35:21.000 201 21201.63 21.58 42839.25 47798.67 2014-07-20 19:35:22.000 201 21201.61 21.59 42839.27 47798.69 2014-07-20 19:35:23.000 201 21201.62 21.63 42839.27 47798.70 2014-07-20 19:35:24.000 201 21201.61 21.63 42839.28 47798.72 2014-07-20 19:35:25.000 201 21201.60 21.63 42839.29 47798.71 2014-07-20 19:35:26.000 201 21201.56 21.65 42839.31 47798.71 2014-07-20 19:35:27.000 201 21201.62 21.64 42839.32 47798.71 2014-07-20 19:35:28.000 201 21201.63 21.65 42839.32 47798.72 2014-07-20 19:35:29.000 201 21201.66 21.66 42839.30 47798.74 2014-07-20 19:35:30.000 201 21201.66 21.64 42839.30 47798.75 2014-07-20 19:35:31.000 201 21201.68 21.61 42839.30 47798.74 2014-07-20 19:35:32.000 201 21201.71 21.59 42839.32 47798.77 2014-07-20 19:35:33.000 201 21201.77 21.58 42839.34 47798.80 2014-07-20 19:35:34.000 201 21201.75 21.62 42839.33 47798.81 2014-07-20 19:35:35.000 201 21201.74 21.60 42839.35 47798.84 2014-07-20 19:35:36.000 201 21201.75 21.61 42839.38 47798.86 2014-07-20 19:35:37.000 201 21201.77 21.65 42839.39 47798.86 2014-07-20 19:35:38.000 201 21201.77 21.66 42839.39 47798.84 2014-07-20 19:35:39.000 201 21201.79 21.68 42839.39 47798.87 2014-07-20 19:35:40.000 201 21201.78 21.70 42839.40 47798.88 2014-07-20 19:35:41.000 201 21201.78 21.71 42839.40 47798.89 2014-07-20 19:35:42.000 201 21201.78 21.68 42839.41 47798.86 2014-07-20 19:35:43.000 201 21201.79 21.64 42839.43 47798.86 2014-07-20 19:35:44.000 201 21201.80 21.62 42839.44 47798.92 2014-07-20 19:35:45.000 201 21201.80 21.59 42839.49 47798.91 2014-07-20 19:35:46.000 201 21201.79 21.58 42839.48 47798.92 2014-07-20 19:35:47.000 201 21201.82 21.57 42839.52 47798.93 2014-07-20 19:35:48.000 201 21201.80 21.53 42839.49 47798.94 2014-07-20 19:35:49.000 201 21201.79 21.50 42839.52 47798.96 2014-07-20 19:35:50.000 201 21201.81 21.46 42839.53 47798.97 2014-07-20 19:35:51.000 201 21201.83 21.43 42839.56 47798.99 2014-07-20 19:35:52.000 201 21201.88 21.39 42839.59 47799.02 2014-07-20 19:35:53.000 201 21201.89 21.37 42839.60 47799.06 2014-07-20 19:35:54.000 201 21201.83 21.35 42839.65 47799.07 2014-07-20 19:35:55.000 201 21201.83 21.32 42839.66 47799.06 2014-07-20 19:35:56.000 201 21201.82 21.34 42839.65 47799.13 2014-07-20 19:35:57.000 201 21201.81 21.34 42839.69 47799.10 2014-07-20 19:35:58.000 201 21201.84 21.31 42839.70 47799.14 2014-07-20 19:35:59.000 201 21201.82 21.28 42839.74 47799.13 2014-07-20 19:36:00.000 201 21201.80 21.26 42839.71 47799.14 2014-07-20 19:36:01.000 201 21201.76 21.25 42839.72 47799.15 2014-07-20 19:36:02.000 201 21201.76 21.24 42839.70 47799.15 2014-07-20 19:36:03.000 201 21201.76 21.26 42839.76 47799.16 2014-07-20 19:36:04.000 201 21201.80 21.25 42839.76 47799.19 2014-07-20 19:36:05.000 201 21201.79 21.25 42839.75 47799.16 2014-07-20 19:36:06.000 201 21201.79 21.24 42839.72 47799.16 2014-07-20 19:36:07.000 201 21201.79 21.25 42839.73 47799.18 2014-07-20 19:36:08.000 201 21201.79 21.25 42839.76 47799.18 2014-07-20 19:36:09.000 201 21201.81 21.27 42839.72 47799.18 2014-07-20 19:36:10.000 201 21201.80 21.32 42839.76 47799.20 2014-07-20 19:36:11.000 201 21201.79 21.36 42839.77 47799.18 2014-07-20 19:36:12.000 201 21201.83 21.37 42839.76 47799.18 2014-07-20 19:36:13.000 201 21201.83 21.35 42839.75 47799.19 2014-07-20 19:36:14.000 201 21201.85 21.40 42839.73 47799.18 2014-07-20 19:36:15.000 201 21201.82 21.45 42839.72 47799.13 2014-07-20 19:36:16.000 201 21201.83 21.46 42839.72 47799.15 2014-07-20 19:36:17.000 201 21201.82 21.43 42839.72 47799.13 2014-07-20 19:36:18.000 201 21201.81 21.43 42839.74 47799.12 2014-07-20 19:36:19.000 201 21201.83 21.44 42839.76 47799.11 2014-07-20 19:36:20.000 201 21201.82 21.45 42839.75 47799.12 2014-07-20 19:36:21.000 201 21201.83 21.44 42839.73 47799.12 2014-07-20 19:36:22.000 201 21201.82 21.46 42839.71 47799.12 2014-07-20 19:36:23.000 201 21201.82 21.47 42839.73 47799.10 2014-07-20 19:36:24.000 201 21201.81 21.45 42839.76 47799.14 2014-07-20 19:36:25.000 201 21201.83 21.45 42839.73 47799.14 2014-07-20 19:36:26.000 201 21201.86 21.44 42839.71 47799.13 2014-07-20 19:36:27.000 201 21201.86 21.42 42839.73 47799.16 2014-07-20 19:36:28.000 201 21201.89 21.43 42839.73 47799.15 2014-07-20 19:36:29.000 201 21201.89 21.45 42839.72 47799.18 2014-07-20 19:36:30.000 201 21201.90 21.49 42839.71 47799.17 2014-07-20 19:36:31.000 201 21201.93 21.49 42839.71 47799.19 2014-07-20 19:36:32.000 201 21201.94 21.50 42839.71 47799.20 2014-07-20 19:36:33.000 201 21201.96 21.51 42839.71 47799.20 2014-07-20 19:36:34.000 201 21201.96 21.53 42839.69 47799.22 2014-07-20 19:36:35.000 201 21201.96 21.53 42839.67 47799.23 2014-07-20 19:36:36.000 201 21201.99 21.57 42839.69 47799.19 2014-07-20 19:36:37.000 201 21202.00 21.57 42839.69 47799.23 2014-07-20 19:36:38.000 201 21202.00 21.62 42839.69 47799.19 2014-07-20 19:36:39.000 201 21202.03 21.64 42839.66 47799.19 2014-07-20 19:36:40.000 201 21201.97 21.66 42839.68 47799.21 2014-07-20 19:36:41.000 201 21201.94 21.68 42839.64 47799.19 2014-07-20 19:36:42.000 201 21201.91 21.70 42839.62 47799.17 2014-07-20 19:36:43.000 201 21201.89 21.72 42839.65 47799.13 2014-07-20 19:36:44.000 201 21201.89 21.74 42839.63 47799.13 2014-07-20 19:36:45.000 201 21201.86 21.79 42839.63 47799.12 2014-07-20 19:36:46.000 201 21201.82 21.80 42839.62 47799.10 2014-07-20 19:36:47.000 201 21201.81 21.85 42839.58 47799.06 2014-07-20 19:36:48.000 201 21201.80 21.87 42839.56 47799.05 2014-07-20 19:36:49.000 201 21201.79 21.84 42839.54 47799.03 2014-07-20 19:36:50.000 201 21201.83 21.79 42839.58 47799.02 2014-07-20 19:36:51.000 201 21201.88 21.72 42839.61 47799.09 2014-07-20 19:36:52.000 201 21201.92 21.70 42839.65 47799.11 2014-07-20 19:36:53.000 201 21201.95 21.68 42839.67 47799.18 2014-07-20 19:36:54.000 201 21201.98 21.68 42839.72 47799.23 2014-07-20 19:36:55.000 201 21202.02 21.68 42839.74 47799.24 2014-07-20 19:36:56.000 201 21202.03 21.68 42839.73 47799.26 2014-07-20 19:36:57.000 201 21202.06 21.65 42839.74 47799.29 2014-07-20 19:36:58.000 201 21202.09 21.61 42839.77 47799.33 2014-07-20 19:36:59.000 201 21202.09 21.58 42839.77 47799.36 2014-07-20 19:37:00.000 201 21202.12 21.62 42839.76 47799.34 2014-07-20 19:37:01.000 201 21202.13 21.66 42839.78 47799.38 2014-07-20 19:37:02.000 201 21202.13 21.68 42839.76 47799.36 2014-07-20 19:37:03.000 201 21202.12 21.67 42839.77 47799.33 2014-07-20 19:37:04.000 201 21202.13 21.65 42839.78 47799.34 2014-07-20 19:37:05.000 201 21202.17 21.65 42839.75 47799.32 2014-07-20 19:37:06.000 201 21202.18 21.64 42839.77 47799.33 2014-07-20 19:37:07.000 201 21202.16 21.69 42839.75 47799.33 2014-07-20 19:37:08.000 201 21202.18 21.72 42839.71 47799.32 2014-07-20 19:37:09.000 201 21202.19 21.71 42839.72 47799.32 2014-07-20 19:37:10.000 201 21202.17 21.67 42839.70 47799.30 2014-07-20 19:37:11.000 201 21202.17 21.70 42839.67 47799.32 2014-07-20 19:37:12.000 201 21202.18 21.71 42839.65 47799.31 2014-07-20 19:37:13.000 201 21202.20 21.71 42839.67 47799.32 2014-07-20 19:37:14.000 201 21202.19 21.69 42839.68 47799.29 2014-07-20 19:37:15.000 201 21202.14 21.69 42839.67 47799.27 2014-07-20 19:37:16.000 201 21202.16 21.68 42839.67 47799.26 2014-07-20 19:37:17.000 201 21202.17 21.64 42839.69 47799.28 2014-07-20 19:37:18.000 201 21202.18 21.62 42839.70 47799.28 2014-07-20 19:37:19.000 201 21202.17 21.61 42839.72 47799.28 2014-07-20 19:37:20.000 201 21202.18 21.58 42839.73 47799.31 2014-07-20 19:37:21.000 201 21202.17 21.57 42839.66 47799.29 2014-07-20 19:37:22.000 201 21202.16 21.60 42839.69 47799.30 2014-07-20 19:37:23.000 201 21202.16 21.56 42839.71 47799.31 2014-07-20 19:37:24.000 201 21202.12 21.50 42839.75 47799.31 2014-07-20 19:37:25.000 201 21202.13 21.50 42839.74 47799.34 2014-07-20 19:37:26.000 201 21202.15 21.48 42839.76 47799.35 2014-07-20 19:37:27.000 201 21202.16 21.49 42839.77 47799.36 2014-07-20 19:37:28.000 201 21202.13 21.49 42839.80 47799.36 2014-07-20 19:37:29.000 201 21202.11 21.52 42839.80 47799.36 2014-07-20 19:37:30.000 201 21202.13 21.51 42839.80 47799.37 2014-07-20 19:37:31.000 201 21202.09 21.50 42839.79 47799.36 2014-07-20 19:37:32.000 201 21202.09 21.48 42839.75 47799.35 2014-07-20 19:37:33.000 201 21202.09 21.47 42839.76 47799.37 2014-07-20 19:37:34.000 201 21202.10 21.45 42839.78 47799.37 2014-07-20 19:37:35.000 201 21202.11 21.44 42839.81 47799.38 2014-07-20 19:37:36.000 201 21202.10 21.41 42839.82 47799.39 2014-07-20 19:37:37.000 201 21202.11 21.41 42839.83 47799.38 2014-07-20 19:37:38.000 201 21202.10 21.41 42839.83 47799.39 2014-07-20 19:37:39.000 201 21202.08 21.39 42839.83 47799.39 2014-07-20 19:37:40.000 201 21202.02 21.41 42839.80 47799.37 2014-07-20 19:37:41.000 201 21201.96 21.48 42839.75 47799.35 2014-07-20 19:37:42.000 201 21201.93 21.53 42839.71 47799.28 2014-07-20 19:37:43.000 201 21201.95 21.55 42839.67 47799.23 2014-07-20 19:37:44.000 201 21201.91 21.57 42839.64 47799.19 2014-07-20 19:37:45.000 201 21201.91 21.60 42839.61 47799.15 2014-07-20 19:37:46.000 201 21201.95 21.64 42839.58 47799.12 2014-07-20 19:37:47.000 201 21201.97 21.62 42839.53 47799.09 2014-07-20 19:37:48.000 201 21201.95 21.61 42839.55 47799.10 2014-07-20 19:37:49.000 201 21201.94 21.60 42839.53 47799.06 2014-07-20 19:37:50.000 201 21201.94 21.61 42839.52 47799.05 2014-07-20 19:37:51.000 201 21201.93 21.59 42839.50 47799.04 2014-07-20 19:37:52.000 201 21201.93 21.61 42839.50 47799.02 2014-07-20 19:37:53.000 201 21201.96 21.60 42839.51 47799.03 2014-07-20 19:37:54.000 201 21201.97 21.56 42839.51 47799.04 2014-07-20 19:37:55.000 201 21201.99 21.55 42839.52 47799.03 2014-07-20 19:37:56.000 201 21201.98 21.52 42839.53 47799.08 2014-07-20 19:37:57.000 201 21201.96 21.52 42839.52 47799.08 2014-07-20 19:37:58.000 201 21201.98 21.55 42839.54 47799.08 2014-07-20 19:37:59.000 201 21201.99 21.56 42839.50 47799.09 2014-07-20 19:38:00.000 201 21201.98 21.57 42839.53 47799.09 2014-07-20 19:38:01.000 201 21201.99 21.55 42839.52 47799.09 2014-07-20 19:38:02.000 201 21201.99 21.57 42839.51 47799.06 2014-07-20 19:38:03.000 201 21201.97 21.59 42839.54 47799.06 2014-07-20 19:38:04.000 201 21201.97 21.60 42839.50 47799.03 2014-07-20 19:38:05.000 201 21201.98 21.59 42839.50 47799.05 2014-07-20 19:38:06.000 201 21201.98 21.59 42839.54 47799.08 2014-07-20 19:38:07.000 201 21201.98 21.58 42839.54 47799.03 2014-07-20 19:38:08.000 201 21201.99 21.61 42839.48 47799.05 2014-07-20 19:38:09.000 201 21201.94 21.68 42839.46 47799.03 2014-07-20 19:38:10.000 201 21201.91 21.74 42839.42 47799.00 2014-07-20 19:38:11.000 201 21201.89 21.76 42839.40 47798.94 2014-07-20 19:38:12.000 201 21201.85 21.80 42839.39 47798.90 2014-07-20 19:38:13.000 201 21201.87 21.83 42839.35 47798.88 2014-07-20 19:38:14.000 201 21201.90 21.87 42839.33 47798.84 2014-07-20 19:38:15.000 201 21201.88 21.90 42839.27 47798.82 2014-07-20 19:38:16.000 201 21201.87 21.92 42839.26 47798.82 2014-07-20 19:38:17.000 201 21201.86 21.92 42839.26 47798.78 2014-07-20 19:38:18.000 201 21201.85 21.95 42839.24 47798.78 2014-07-20 19:38:19.000 201 21201.87 21.96 42839.22 47798.75 2014-07-20 19:38:20.000 201 21201.86 21.96 42839.19 47798.74 2014-07-20 19:38:21.000 201 21201.86 21.99 42839.21 47798.74 2014-07-20 19:38:22.000 201 21201.85 22.01 42839.23 47798.72 2014-07-20 19:38:23.000 201 21201.85 22.01 42839.22 47798.71 2014-07-20 19:38:24.000 201 21201.88 22.01 42839.21 47798.70 2014-07-20 19:38:25.000 201 21201.91 21.99 42839.21 47798.74 2014-07-20 19:38:26.000 201 21201.89 22.01 42839.24 47798.72 2014-07-20 19:38:27.000 201 21201.89 22.01 42839.26 47798.77 2014-07-20 19:38:28.000 201 21201.91 21.99 42839.27 47798.79 2014-07-20 19:38:29.000 201 21201.92 21.99 42839.27 47798.79 2014-07-20 19:38:30.000 201 21201.91 22.00 42839.27 47798.81 2014-07-20 19:38:31.000 201 21201.93 22.00 42839.26 47798.81 2014-07-20 19:38:32.000 201 21201.91 22.01 42839.28 47798.82 2014-07-20 19:38:33.000 201 21201.89 22.05 42839.28 47798.80 2014-07-20 19:38:34.000 201 21201.86 22.07 42839.30 47798.81 2014-07-20 19:38:35.000 201 21201.84 22.08 42839.28 47798.77 2014-07-20 19:38:36.000 201 21201.79 22.12 42839.22 47798.73 2014-07-20 19:38:37.000 201 21201.77 22.13 42839.21 47798.68 2014-07-20 19:38:38.000 201 21201.74 22.09 42839.19 47798.68 2014-07-20 19:38:39.000 201 21201.74 22.07 42839.19 47798.66 2014-07-20 19:38:40.000 201 21201.74 22.06 42839.18 47798.65 2014-07-20 19:38:41.000 201 21201.72 22.05 42839.17 47798.62 2014-07-20 19:38:42.000 201 21201.69 22.06 42839.21 47798.63 2014-07-20 19:38:43.000 201 21201.68 22.08 42839.21 47798.62 2014-07-20 19:38:44.000 201 21201.66 22.04 42839.21 47798.63 2014-07-20 19:38:45.000 201 21201.65 21.97 42839.23 47798.60 2014-07-20 19:38:46.000 201 21201.64 21.92 42839.28 47798.61 2014-07-20 19:38:47.000 201 21201.69 21.88 42839.35 47798.62 2014-07-20 19:38:48.000 201 21201.72 21.90 42839.32 47798.68 2014-07-20 19:38:49.000 201 21201.72 21.92 42839.35 47798.71 2014-07-20 19:38:50.000 201 21201.75 21.92 42839.34 47798.74 2014-07-20 19:38:51.000 201 21201.75 21.89 42839.34 47798.72 2014-07-20 19:38:52.000 201 21201.77 21.87 42839.34 47798.74 2014-07-20 19:38:53.000 201 21201.81 21.86 42839.37 47798.77 2014-07-20 19:38:54.000 201 21201.84 21.85 42839.41 47798.77 2014-07-20 19:38:55.000 201 21201.86 21.83 42839.40 47798.82 2014-07-20 19:38:56.000 201 21201.84 21.85 42839.40 47798.86 2014-07-20 19:38:57.000 201 21201.85 21.85 42839.43 47798.86 2014-07-20 19:38:58.000 201 21201.84 21.84 42839.43 47798.86 2014-07-20 19:38:59.000 201 21201.85 21.86 42839.44 47798.87 2014-07-20 19:39:00.000 201 21201.86 21.87 42839.42 47798.89 2014-07-20 19:39:01.000 201 21201.87 21.83 42839.44 47798.87 2014-07-20 19:39:02.000 201 21201.87 21.76 42839.47 47798.89 2014-07-20 19:39:03.000 201 21201.91 21.74 42839.48 47798.93 2014-07-20 19:39:04.000 201 21201.92 21.73 42839.47 47798.91 2014-07-20 19:39:05.000 201 21201.87 21.72 42839.49 47798.94 2014-07-20 19:39:06.000 201 21201.83 21.73 42839.50 47798.96 2014-07-20 19:39:07.000 201 21201.83 21.73 42839.51 47798.94 2014-07-20 19:39:08.000 201 21201.84 21.72 42839.57 47798.96 2014-07-20 19:39:09.000 201 21201.83 21.70 42839.54 47798.95 2014-07-20 19:39:10.000 201 21201.81 21.72 42839.54 47798.95 2014-07-20 19:39:11.000 201 21201.83 21.70 42839.53 47798.94 2014-07-20 19:39:12.000 201 21201.83 21.71 42839.54 47798.93 2014-07-20 19:39:13.000 201 21201.83 21.73 42839.54 47798.94 2014-07-20 19:39:14.000 201 21201.82 21.71 42839.56 47798.95 2014-07-20 19:39:15.000 201 21201.83 21.68 42839.55 47798.93 2014-07-20 19:39:16.000 201 21201.82 21.68 42839.59 47798.97 2014-07-20 19:39:17.000 201 21201.86 21.65 42839.54 47798.95 2014-07-20 19:39:18.000 201 21201.85 21.64 42839.56 47798.96 2014-07-20 19:39:19.000 201 21201.87 21.62 42839.58 47798.97 2014-07-20 19:39:20.000 201 21201.88 21.61 42839.61 47798.98 2014-07-20 19:39:21.000 201 21201.87 21.60 42839.60 47798.99 2014-07-20 19:39:22.000 201 21201.86 21.60 42839.59 47798.99 2014-07-20 19:39:23.000 201 21201.90 21.58 42839.60 47799.01 2014-07-20 19:39:24.000 201 21201.90 21.56 42839.61 47799.02 2014-07-20 19:39:25.000 201 21201.93 21.56 42839.64 47799.04 2014-07-20 19:39:26.000 201 21201.96 21.55 42839.66 47799.05 2014-07-20 19:39:27.000 201 21201.99 21.52 42839.67 47799.08 2014-07-20 19:39:28.000 201 21201.92 21.55 42839.66 47799.09 2014-07-20 19:39:29.000 201 21201.92 21.53 42839.68 47799.07 2014-07-20 19:39:30.000 201 21201.93 21.51 42839.70 47799.08 2014-07-20 19:39:31.000 201 21201.89 21.51 42839.71 47799.10 2014-07-20 19:39:32.000 201 21201.91 21.47 42839.68 47799.09 2014-07-20 19:39:33.000 201 21201.93 21.45 42839.68 47799.11 2014-07-20 19:39:34.000 201 21201.89 21.43 42839.69 47799.08 2014-07-20 19:39:35.000 201 21201.88 21.41 42839.71 47799.13 2014-07-20 19:39:36.000 201 21201.88 21.40 42839.71 47799.10 2014-07-20 19:39:37.000 201 21201.89 21.40 42839.75 47799.12 2014-07-20 19:39:38.000 201 21201.87 21.41 42839.75 47799.11 2014-07-20 19:39:39.000 201 21201.84 21.41 42839.74 47799.16 2014-07-20 19:39:40.000 201 21201.82 21.42 42839.77 47799.12 2014-07-20 19:39:41.000 201 21201.83 21.40 42839.79 47799.13 2014-07-20 19:39:42.000 201 21201.83 21.39 42839.77 47799.16 2014-07-20 19:39:43.000 201 21201.82 21.41 42839.78 47799.15 2014-07-20 19:39:44.000 201 21201.84 21.39 42839.80 47799.17 2014-07-20 19:39:45.000 201 21201.84 21.40 42839.80 47799.17 2014-07-20 19:39:46.000 201 21201.85 21.39 42839.78 47799.15 2014-07-20 19:39:47.000 201 21201.85 21.39 42839.74 47799.18 2014-07-20 19:39:48.000 201 21201.85 21.40 42839.75 47799.18 2014-07-20 19:39:49.000 201 21201.87 21.43 42839.75 47799.19 2014-07-20 19:39:50.000 201 21201.89 21.42 42839.78 47799.20 2014-07-20 19:39:51.000 201 21201.91 21.42 42839.77 47799.19 2014-07-20 19:39:52.000 201 21201.91 21.40 42839.78 47799.18 2014-07-20 19:39:53.000 201 21201.96 21.36 42839.77 47799.21 2014-07-20 19:39:54.000 201 21201.96 21.32 42839.80 47799.25 2014-07-20 19:39:55.000 201 21201.99 21.32 42839.82 47799.25 2014-07-20 19:39:56.000 201 21202.02 21.33 42839.86 47799.26 2014-07-20 19:39:57.000 201 21202.03 21.32 42839.84 47799.28 2014-07-20 19:39:58.000 201 21202.04 21.32 42839.85 47799.32 2014-07-20 19:39:59.000 201 21202.03 21.31 42839.86 47799.32 2014-07-20 19:40:00.000 201 21202.03 21.28 42839.88 47799.31 2014-07-20 19:40:01.000 201 21202.03 21.28 42839.86 47799.36 2014-07-20 19:40:02.000 201 21202.06 21.26 42839.87 47799.33 2014-07-20 19:40:03.000 201 21202.05 21.26 42839.93 47799.36 2014-07-20 19:40:04.000 201 21202.08 21.24 42839.93 47799.36 2014-07-20 19:40:05.000 201 21202.10 21.21 42839.94 47799.37 2014-07-20 19:40:06.000 201 21202.08 21.19 42839.93 47799.39 2014-07-20 19:40:07.000 201 21202.10 21.16 42839.96 47799.39 2014-07-20 19:40:08.000 201 21202.10 21.15 42840.00 47799.43 2014-07-20 19:40:09.000 201 21202.08 21.16 42839.99 47799.41 2014-07-20 19:40:10.000 201 21202.08 21.17 42840.01 47799.43 2014-07-20 19:40:11.000 201 21202.05 21.13 42840.01 47799.45 2014-07-20 19:40:12.000 201 21202.05 21.12 42839.98 47799.45 2014-07-20 19:40:13.000 201 21202.05 21.09 42840.01 47799.46 2014-07-20 19:40:14.000 201 21202.03 21.07 42840.06 47799.46 2014-07-20 19:40:15.000 201 21202.01 21.06 42840.06 47799.46 2014-07-20 19:40:16.000 201 21202.00 21.06 42840.02 47799.46 2014-07-20 19:40:17.000 201 21202.01 21.06 42840.05 47799.46 2014-07-20 19:40:18.000 201 21202.03 21.05 42840.06 47799.48 2014-07-20 19:40:19.000 201 21202.03 21.09 42840.04 47799.48 2014-07-20 19:40:20.000 201 21202.03 21.14 42839.99 47799.43 2014-07-20 19:40:21.000 201 21202.04 21.16 42839.94 47799.44 2014-07-20 19:40:22.000 201 21202.08 21.12 42839.93 47799.40 2014-07-20 19:40:23.000 201 21202.07 21.09 42839.89 47799.36 2014-07-20 19:40:24.000 201 21202.07 21.09 42839.89 47799.38 2014-07-20 19:40:25.000 201 21202.08 21.05 42839.90 47799.38 2014-07-20 19:40:26.000 201 21202.07 21.04 42839.91 47799.37 2014-07-20 19:40:27.000 201 21202.07 21.00 42839.92 47799.38 2014-07-20 19:40:28.000 201 21202.04 20.96 42839.95 47799.36 2014-07-20 19:40:29.000 201 21202.06 20.94 42839.96 47799.39 2014-07-20 19:40:30.000 201 21202.11 20.95 42839.98 47799.44 2014-07-20 19:40:31.000 201 21202.17 20.93 42840.01 47799.48 2014-07-20 19:40:32.000 201 21202.19 20.91 42840.03 47799.53 2014-07-20 19:40:33.000 201 21202.25 20.88 42840.07 47799.56 2014-07-20 19:40:34.000 201 21202.25 20.87 42840.08 47799.59 2014-07-20 19:40:35.000 201 21202.26 20.88 42840.10 47799.64 2014-07-20 19:40:36.000 201 21202.31 20.94 42840.11 47799.64 2014-07-20 19:40:37.000 201 21202.35 21.00 42840.09 47799.64 2014-07-20 19:40:38.000 201 21202.34 21.04 42840.07 47799.64 2014-07-20 19:40:39.000 201 21202.34 21.09 42840.04 47799.64 2014-07-20 19:40:40.000 201 21202.35 21.10 42840.00 47799.61 2014-07-20 19:40:41.000 201 21202.36 21.08 42839.99 47799.59 2014-07-20 19:40:42.000 201 21202.38 21.10 42839.96 47799.55 2014-07-20 19:40:43.000 201 21202.39 21.12 42839.96 47799.54 2014-07-20 19:40:44.000 201 21202.37 21.16 42839.88 47799.54 2014-07-20 19:40:45.000 201 21202.38 21.16 42839.89 47799.51 2014-07-20 19:40:46.000 201 21202.39 21.14 42839.88 47799.48 2014-07-20 19:40:47.000 201 21202.36 21.15 42839.84 47799.44 2014-07-20 19:40:48.000 201 21202.32 21.16 42839.81 47799.47 2014-07-20 19:40:49.000 201 21202.32 21.18 42839.80 47799.44 2014-07-20 19:40:50.000 201 21202.37 21.16 42839.78 47799.43 2014-07-20 19:40:51.000 201 21202.37 21.17 42839.76 47799.42 2014-07-20 19:40:52.000 201 21202.34 21.17 42839.78 47799.40 2014-07-20 19:40:53.000 201 21202.35 21.15 42839.81 47799.39 2014-07-20 19:40:54.000 201 21202.33 21.18 42839.80 47799.40 2014-07-20 19:40:55.000 201 21202.36 21.15 42839.77 47799.40 2014-07-20 19:40:56.000 201 21202.36 21.20 42839.77 47799.40 2014-07-20 19:40:57.000 201 21202.37 21.20 42839.75 47799.39 2014-07-20 19:40:58.000 201 21202.39 21.21 42839.75 47799.40 2014-07-20 19:40:59.000 201 21202.38 21.21 42839.72 47799.37 2014-07-20 19:41:00.000 201 21202.37 21.20 42839.74 47799.37 2014-07-20 19:41:01.000 201 21202.34 21.18 42839.75 47799.38 2014-07-20 19:41:02.000 201 21202.37 21.18 42839.76 47799.37 2014-07-20 19:41:03.000 201 21202.38 21.18 42839.76 47799.35 2014-07-20 19:41:04.000 201 21202.38 21.19 42839.76 47799.38 2014-07-20 19:41:05.000 201 21202.36 21.20 42839.77 47799.38 2014-07-20 19:41:06.000 201 21202.39 21.17 42839.75 47799.36 2014-07-20 19:41:07.000 201 21202.39 21.15 42839.77 47799.36 2014-07-20 19:41:08.000 201 21202.38 21.16 42839.74 47799.37 2014-07-20 19:41:09.000 201 21202.35 21.19 42839.75 47799.35 2014-07-20 19:41:10.000 201 21202.35 21.21 42839.73 47799.38 2014-07-20 19:41:11.000 201 21202.38 21.20 42839.71 47799.34 2014-07-20 19:41:12.000 201 21202.37 21.20 42839.69 47799.34 2014-07-20 19:41:13.000 201 21202.37 21.16 42839.70 47799.33 2014-07-20 19:41:14.000 201 21202.37 21.11 42839.73 47799.34 2014-07-20 19:41:15.000 201 21202.42 21.11 42839.73 47799.40 2014-07-20 19:41:16.000 201 21202.44 21.16 42839.72 47799.40 2014-07-20 19:41:17.000 201 21202.51 21.20 42839.69 47799.40 2014-07-20 19:41:18.000 201 21202.49 21.17 42839.69 47799.39 2014-07-20 19:41:19.000 201 21202.44 21.17 42839.69 47799.36 2014-07-20 19:41:20.000 201 21202.42 21.18 42839.69 47799.37 2014-07-20 19:41:21.000 201 21202.38 21.17 42839.70 47799.36 2014-07-20 19:41:22.000 201 21202.35 21.22 42839.70 47799.35 2014-07-20 19:41:23.000 201 21202.31 21.29 42839.66 47799.32 2014-07-20 19:41:24.000 201 21202.30 21.33 42839.62 47799.29 2014-07-20 19:41:25.000 201 21202.27 21.37 42839.57 47799.24 2014-07-20 19:41:26.000 201 21202.29 21.38 42839.56 47799.19 2014-07-20 19:41:27.000 201 21202.31 21.40 42839.52 47799.17 2014-07-20 19:41:28.000 201 21202.30 21.43 42839.50 47799.13 2014-07-20 19:41:29.000 201 21202.28 21.40 42839.48 47799.13 2014-07-20 19:41:30.000 201 21202.28 21.36 42839.48 47799.13 2014-07-20 19:41:31.000 201 21202.26 21.39 42839.48 47799.09 2014-07-20 19:41:32.000 201 21202.27 21.41 42839.45 47799.10 2014-07-20 19:41:33.000 201 21202.28 21.41 42839.47 47799.09 2014-07-20 19:41:34.000 201 21202.28 21.41 42839.47 47799.06 2014-07-20 19:41:35.000 201 21202.28 21.43 42839.44 47799.07 2014-07-20 19:41:36.000 201 21202.28 21.48 42839.46 47799.06 2014-07-20 19:41:37.000 201 21202.28 21.54 42839.40 47799.04 2014-07-20 19:41:38.000 201 21202.28 21.54 42839.36 47799.02 2014-07-20 19:41:39.000 201 21202.28 21.50 42839.33 47799.02 2014-07-20 19:41:40.000 201 21202.25 21.50 42839.34 47798.99 2014-07-20 19:41:41.000 201 21202.24 21.49 42839.35 47798.99 2014-07-20 19:41:42.000 201 21202.24 21.52 42839.35 47799.01 2014-07-20 19:41:43.000 201 21202.27 21.53 42839.34 47798.98 2014-07-20 19:41:44.000 201 21202.25 21.55 42839.35 47798.97 2014-07-20 19:41:45.000 201 21202.23 21.57 42839.31 47798.97 2014-07-20 19:41:46.000 201 21202.26 21.60 42839.31 47798.97 2014-07-20 19:41:47.000 201 21202.27 21.55 42839.30 47798.94 2014-07-20 19:41:48.000 201 21202.27 21.50 42839.32 47798.95 2014-07-20 19:41:49.000 201 21202.29 21.47 42839.34 47798.99 2014-07-20 19:41:50.000 201 21202.30 21.49 42839.34 47798.99 2014-07-20 19:41:51.000 201 21202.31 21.50 42839.36 47799.03 2014-07-20 19:41:52.000 201 21202.32 21.44 42839.40 47799.03 2014-07-20 19:41:53.000 201 21202.33 21.33 42839.45 47799.03 2014-07-20 19:41:54.000 201 21202.31 21.34 42839.49 47799.08 2014-07-20 19:41:55.000 201 21202.34 21.37 42839.51 47799.13 2014-07-20 19:41:56.000 201 21202.32 21.34 42839.55 47799.15 2014-07-20 19:41:57.000 201 21202.24 21.38 42839.57 47799.17 2014-07-20 19:41:58.000 201 21202.18 21.50 42839.53 47799.13 2014-07-20 19:41:59.000 201 21202.14 21.63 42839.45 47799.11 2014-07-20 19:42:00.000 201 21202.11 21.71 42839.36 47799.01 2014-07-20 19:42:01.000 201 21202.14 21.73 42839.30 47798.97 2014-07-20 19:42:02.000 201 21202.15 21.76 42839.27 47798.89 2014-07-20 19:42:03.000 201 21202.17 21.76 42839.23 47798.86 2014-07-20 19:42:04.000 201 21202.17 21.78 42839.18 47798.81 2014-07-20 19:42:05.000 201 21202.16 21.78 42839.18 47798.80 2014-07-20 19:42:06.000 201 21202.18 21.80 42839.14 47798.79 2014-07-20 19:42:07.000 201 21202.20 21.82 42839.13 47798.75 2014-07-20 19:42:08.000 201 21202.18 21.82 42839.09 47798.74 2014-07-20 19:42:09.000 201 21202.16 21.84 42839.08 47798.71 2014-07-20 19:42:10.000 201 21202.16 21.86 42839.05 47798.71 2014-07-20 19:42:11.000 201 21202.13 21.93 42839.09 47798.72 2014-07-20 19:42:12.000 201 21202.11 21.97 42839.07 47798.68 2014-07-20 19:42:13.000 201 21202.09 21.99 42839.03 47798.63 2014-07-20 19:42:14.000 201 21202.06 21.99 42839.02 47798.60 2014-07-20 19:42:15.000 201 21202.07 21.99 42839.00 47798.59 2014-07-20 19:42:16.000 201 21202.12 21.98 42839.05 47798.59 2014-07-20 19:42:17.000 201 21202.14 21.99 42839.03 47798.63 2014-07-20 19:42:18.000 201 21202.12 22.02 42839.02 47798.65 2014-07-20 19:42:19.000 201 21202.09 22.09 42839.02 47798.64 2014-07-20 19:42:20.000 201 21202.12 22.13 42838.96 47798.60 2014-07-20 19:42:21.000 201 21202.07 22.15 42838.92 47798.58 2014-07-20 19:42:22.000 201 21202.08 22.16 42838.93 47798.52 2014-07-20 19:42:23.000 201 21202.08 22.15 42838.93 47798.52 2014-07-20 19:42:24.000 201 21202.05 22.16 42838.92 47798.47 2014-07-20 19:42:25.000 201 21202.05 22.19 42838.90 47798.48 2014-07-20 19:42:26.000 201 21202.02 22.24 42838.89 47798.49 2014-07-20 19:42:27.000 201 21201.99 22.29 42838.86 47798.43 2014-07-20 19:42:28.000 201 21202.01 22.31 42838.79 47798.41 2014-07-20 19:42:29.000 201 21202.02 22.29 42838.80 47798.35 2014-07-20 19:42:30.000 201 21202.02 22.22 42838.77 47798.32 2014-07-20 19:42:31.000 201 21202.05 22.16 42838.78 47798.36 2014-07-20 19:42:32.000 201 21202.09 22.09 42838.83 47798.41 2014-07-20 19:42:33.000 201 21202.12 22.02 42838.90 47798.42 2014-07-20 19:42:34.000 201 21202.17 21.93 42838.92 47798.50 2014-07-20 19:42:35.000 201 21202.23 21.89 42838.96 47798.56 2014-07-20 19:42:36.000 201 21202.27 21.80 42839.03 47798.63 2014-07-20 19:42:37.000 201 21202.29 21.68 42839.09 47798.67 2014-07-20 19:42:38.000 201 21202.35 21.56 42839.20 47798.79 2014-07-20 19:42:39.000 201 21202.38 21.49 42839.26 47798.90 2014-07-20 19:42:40.000 201 21202.40 21.48 42839.33 47798.99 2014-07-20 19:42:41.000 201 21202.41 21.45 42839.38 47799.06 2014-07-20 19:42:42.000 201 21202.40 21.45 42839.40 47799.08 2014-07-20 19:42:43.000 201 21202.39 21.43 42839.46 47799.12 2014-07-20 19:42:44.000 201 21202.38 21.43 42839.47 47799.13 2014-07-20 19:42:45.000 201 21202.34 21.45 42839.47 47799.17 2014-07-20 19:42:46.000 201 21202.32 21.48 42839.46 47799.17 2014-07-20 19:42:47.000 201 21202.33 21.48 42839.42 47799.14 2014-07-20 19:42:48.000 201 21202.38 21.48 42839.45 47799.12 2014-07-20 19:42:49.000 201 21202.37 21.49 42839.46 47799.17 2014-07-20 19:42:50.000 201 21202.43 21.41 42839.46 47799.15 2014-07-20 19:42:51.000 201 21202.48 21.35 42839.48 47799.18 2014-07-20 19:42:52.000 201 21202.49 21.33 42839.51 47799.19 2014-07-20 19:42:53.000 201 21202.50 21.31 42839.55 47799.23 2014-07-20 19:42:54.000 201 21202.51 21.28 42839.54 47799.25 2014-07-20 19:42:55.000 201 21202.52 21.29 42839.55 47799.26 2014-07-20 19:42:56.000 201 21202.52 21.31 42839.54 47799.28 2014-07-20 19:42:57.000 201 21202.52 21.31 42839.57 47799.30 2014-07-20 19:42:58.000 201 21202.53 21.30 42839.54 47799.31 2014-07-20 19:42:59.000 201 21202.54 21.29 42839.54 47799.30 2014-07-20 19:43:00.000 201 21202.55 21.28 42839.56 47799.31 2014-07-20 19:43:01.000 201 21202.56 21.27 42839.55 47799.32 2014-07-20 19:43:02.000 201 21202.57 21.28 42839.55 47799.30 2014-07-20 19:43:03.000 201 21202.54 21.28 42839.56 47799.33 2014-07-20 19:43:04.000 201 21202.55 21.25 42839.55 47799.30 2014-07-20 19:43:05.000 201 21202.56 21.24 42839.57 47799.34 2014-07-20 19:43:06.000 201 21202.56 21.24 42839.57 47799.33 2014-07-20 19:43:07.000 201 21202.60 21.20 42839.58 47799.33 2014-07-20 19:43:08.000 201 21202.57 21.18 42839.59 47799.35 2014-07-20 19:43:09.000 201 21202.57 21.16 42839.60 47799.36 2014-07-20 19:43:10.000 201 21202.52 21.13 42839.60 47799.37 2014-07-20 19:43:11.000 201 21202.51 21.09 42839.66 47799.37 2014-07-20 19:43:12.000 201 21202.49 21.07 42839.69 47799.38 2014-07-20 19:43:13.000 201 21202.48 21.07 42839.70 47799.37 2014-07-20 19:43:14.000 201 21202.51 21.08 42839.71 47799.41 2014-07-20 19:43:15.000 201 21202.53 21.06 42839.72 47799.43 2014-07-20 19:43:16.000 201 21202.57 21.07 42839.72 47799.43 2014-07-20 19:43:17.000 201 21202.56 21.14 42839.67 47799.43 2014-07-20 19:43:18.000 201 21202.55 21.19 42839.64 47799.40 2014-07-20 19:43:19.000 201 21202.53 21.24 42839.56 47799.37 2014-07-20 19:43:20.000 201 21202.51 21.27 42839.55 47799.33 2014-07-20 19:43:21.000 201 21202.46 21.30 42839.52 47799.28 2014-07-20 19:43:22.000 201 21202.47 21.29 42839.49 47799.22 2014-07-20 19:43:23.000 201 21202.46 21.28 42839.45 47799.20 2014-07-20 19:43:24.000 201 21202.47 21.23 42839.47 47799.18 2014-07-20 19:43:25.000 201 21202.48 21.15 42839.47 47799.19 2014-07-20 19:43:26.000 201 21202.49 21.11 42839.49 47799.24 2014-07-20 19:43:27.000 201 21202.50 21.09 42839.56 47799.27 2014-07-20 19:43:28.000 201 21202.51 21.08 42839.56 47799.27 2014-07-20 19:43:29.000 201 21202.53 21.08 42839.55 47799.31 2014-07-20 19:43:30.000 201 21202.55 21.08 42839.56 47799.30 2014-07-20 19:43:31.000 201 21202.56 21.05 42839.57 47799.33 2014-07-20 19:43:32.000 201 21202.59 21.05 42839.56 47799.32 2014-07-20 19:43:33.000 201 21202.60 21.06 42839.54 47799.33 2014-07-20 19:43:34.000 201 21202.61 21.05 42839.58 47799.35 2014-07-20 19:43:35.000 201 21202.61 21.03 42839.63 47799.35 2014-07-20 19:43:36.000 201 21202.62 20.99 42839.62 47799.37 2014-07-20 19:43:37.000 201 21202.62 21.03 42839.64 47799.37 2014-07-20 19:43:38.000 201 21202.63 21.04 42839.65 47799.40 2014-07-20 19:43:39.000 201 21202.65 21.05 42839.63 47799.42 2014-07-20 19:43:40.000 201 21202.65 21.04 42839.63 47799.43 2014-07-20 19:43:41.000 201 21202.66 21.02 42839.65 47799.44 2014-07-20 19:43:42.000 201 21202.66 21.03 42839.62 47799.43 2014-07-20 19:43:43.000 201 21202.66 21.04 42839.64 47799.47 2014-07-20 19:43:44.000 201 21202.67 21.01 42839.64 47799.45 2014-07-20 19:43:45.000 201 21202.67 20.98 42839.66 47799.46 2014-07-20 19:43:46.000 201 21202.66 20.97 42839.67 47799.46 2014-07-20 19:43:47.000 201 21202.65 20.95 42839.67 47799.47 2014-07-20 19:43:48.000 201 21202.64 20.95 42839.71 47799.48 2014-07-20 19:43:49.000 201 21202.65 20.96 42839.71 47799.47 2014-07-20 19:43:50.000 201 21202.65 20.97 42839.72 47799.49 2014-07-20 19:43:51.000 201 21202.66 20.94 42839.73 47799.49 2014-07-20 19:43:52.000 201 21202.64 20.94 42839.76 47799.52 2014-07-20 19:43:53.000 201 21202.65 20.91 42839.80 47799.52 2014-07-20 19:43:54.000 201 21202.64 20.89 42839.82 47799.55 2014-07-20 19:43:55.000 201 21202.61 20.86 42839.83 47799.57 2014-07-20 19:43:56.000 201 21202.55 20.85 42839.87 47799.58 2014-07-20 19:43:57.000 201 21202.53 20.88 42839.87 47799.58 2014-07-20 19:43:58.000 201 21202.53 20.94 42839.85 47799.57 2014-07-20 19:43:59.000 201 21202.56 20.94 42839.87 47799.58 2014-07-20 19:44:00.000 201 21202.57 20.93 42839.87 47799.58 2014-07-20 19:44:01.000 201 21202.60 20.92 42839.87 47799.57 2014-07-20 19:44:02.000 201 21202.61 20.89 42839.89 47799.58 2014-07-20 19:44:03.000 201 21202.59 20.86 42839.89 47799.60 2014-07-20 19:44:04.000 201 21202.60 20.83 42839.90 47799.62 2014-07-20 19:44:05.000 201 21202.63 20.86 42839.91 47799.62 2014-07-20 19:44:06.000 201 21202.66 20.89 42839.88 47799.63 2014-07-20 19:44:07.000 201 21202.67 20.92 42839.85 47799.63 2014-07-20 19:44:08.000 201 21202.65 20.95 42839.86 47799.61 2014-07-20 19:44:09.000 201 21202.64 20.95 42839.78 47799.59 2014-07-20 19:44:10.000 201 21202.65 20.96 42839.74 47799.58 2014-07-20 19:44:11.000 201 21202.63 20.94 42839.72 47799.58 2014-07-20 19:44:12.000 201 21202.63 20.96 42839.73 47799.55 2014-07-20 19:44:13.000 201 21202.61 20.98 42839.77 47799.54 2014-07-20 19:44:14.000 201 21202.59 20.95 42839.73 47799.49 2014-07-20 19:44:15.000 201 21202.65 20.97 42839.72 47799.48 2014-07-20 19:44:16.000 201 21202.62 20.97 42839.73 47799.52 2014-07-20 19:44:17.000 201 21202.63 20.96 42839.75 47799.53 2014-07-20 19:44:18.000 201 21202.64 20.97 42839.74 47799.52 2014-07-20 19:44:19.000 201 21202.65 20.98 42839.74 47799.53 2014-07-20 19:44:20.000 201 21202.65 20.98 42839.76 47799.51 2014-07-20 19:44:21.000 201 21202.68 20.96 42839.76 47799.51 2014-07-20 19:44:22.000 201 21202.67 20.93 42839.77 47799.54 2014-07-20 19:44:23.000 201 21202.68 20.96 42839.72 47799.54 2014-07-20 19:44:24.000 201 21202.67 20.98 42839.73 47799.52 2014-07-20 19:44:25.000 201 21202.66 21.00 42839.74 47799.52 2014-07-20 19:44:26.000 201 21202.68 21.02 42839.72 47799.51 2014-07-20 19:44:27.000 201 21202.68 21.01 42839.71 47799.50 2014-07-20 19:44:28.000 201 21202.68 21.04 42839.72 47799.52 2014-07-20 19:44:29.000 201 21202.69 21.04 42839.72 47799.50 2014-07-20 19:44:30.000 201 21202.70 21.05 42839.67 47799.50 2014-07-20 19:44:31.000 201 21202.73 21.03 42839.64 47799.51 2014-07-20 19:44:32.000 201 21202.73 21.04 42839.68 47799.51 2014-07-20 19:44:33.000 201 21202.74 21.07 42839.68 47799.52 2014-07-20 19:44:34.000 201 21202.74 21.08 42839.71 47799.51 2014-07-20 19:44:35.000 201 21202.75 21.09 42839.71 47799.50 2014-07-20 19:44:36.000 201 21202.74 21.12 42839.72 47799.53 2014-07-20 19:44:37.000 201 21202.74 21.13 42839.72 47799.50 2014-07-20 19:44:38.000 201 21202.73 21.14 42839.70 47799.54 2014-07-20 19:44:39.000 201 21202.73 21.15 42839.70 47799.53 2014-07-20 19:44:40.000 201 21202.75 21.17 42839.74 47799.54 2014-07-20 19:44:41.000 201 21202.77 21.22 42839.69 47799.54 2014-07-20 19:44:42.000 201 21202.75 21.26 42839.67 47799.50 2014-07-20 19:44:43.000 201 21202.74 21.26 42839.71 47799.52 2014-07-20 19:44:44.000 201 21202.71 21.26 42839.67 47799.49 2014-07-20 19:44:45.000 201 21202.72 21.28 42839.70 47799.49 2014-07-20 19:44:46.000 201 21202.70 21.30 42839.71 47799.50 2014-07-20 19:44:47.000 201 21202.71 21.31 42839.72 47799.50 2014-07-20 19:44:48.000 201 21202.72 21.34 42839.68 47799.51 2014-07-20 19:44:49.000 201 21202.76 21.37 42839.69 47799.52 2014-07-20 19:44:50.000 201 21202.78 21.38 42839.69 47799.54 2014-07-20 19:44:51.000 201 21202.77 21.39 42839.65 47799.53 2014-07-20 19:44:52.000 201 21202.76 21.42 42839.66 47799.52 2014-07-20 19:44:53.000 201 21202.70 21.47 42839.67 47799.53 2014-07-20 19:44:54.000 201 21202.67 21.50 42839.65 47799.49 2014-07-20 19:44:55.000 201 21202.67 21.52 42839.61 47799.46 2014-07-20 19:44:56.000 201 21202.70 21.55 42839.59 47799.42 2014-07-20 19:44:57.000 201 21202.65 21.55 42839.57 47799.39 2014-07-20 19:44:58.000 201 21202.65 21.55 42839.56 47799.35 2014-07-20 19:44:59.000 201 21202.64 21.56 42839.52 47799.38 2014-07-20 19:45:00.000 201 21202.64 21.58 42839.52 47799.34 2014-07-20 19:45:01.000 201 21202.64 21.59 42839.55 47799.33 2014-07-20 19:45:02.000 201 21202.64 21.58 42839.51 47799.33 2014-07-20 19:45:03.000 201 21202.61 21.57 42839.44 47799.31 2014-07-20 19:45:04.000 201 21202.58 21.59 42839.49 47799.29 2014-07-20 19:45:05.000 201 21202.56 21.60 42839.46 47799.30 2014-07-20 19:45:06.000 201 21202.53 21.62 42839.45 47799.27 2014-07-20 19:45:07.000 201 21202.54 21.62 42839.44 47799.22 2014-07-20 19:45:08.000 201 21202.53 21.62 42839.39 47799.21 2014-07-20 19:45:09.000 201 21202.52 21.62 42839.38 47799.19 2014-07-20 19:45:10.000 201 21202.52 21.60 42839.39 47799.16 2014-07-20 19:45:11.000 201 21202.53 21.58 42839.40 47799.18 2014-07-20 19:45:12.000 201 21202.54 21.56 42839.42 47799.16 2014-07-20 19:45:13.000 201 21202.56 21.55 42839.39 47799.18 2014-07-20 19:45:14.000 201 21202.52 21.57 42839.40 47799.20 2014-07-20 19:45:15.000 201 21202.54 21.58 42839.39 47799.17 2014-07-20 19:45:16.000 201 21202.48 21.69 42839.39 47799.17 2014-07-20 19:45:17.000 201 21202.47 21.77 42839.33 47799.13 2014-07-20 19:45:18.000 201 21202.44 21.85 42839.25 47799.04 2014-07-20 19:45:19.000 201 21202.41 21.88 42839.21 47799.00 2014-07-20 19:45:20.000 201 21202.42 21.89 42839.18 47798.95 2014-07-20 19:45:21.000 201 21202.46 21.89 42839.18 47798.90 2014-07-20 19:45:22.000 201 21202.46 21.88 42839.15 47798.90 2014-07-20 19:45:23.000 201 21202.48 21.87 42839.14 47798.94 2014-07-20 19:45:24.000 201 21202.48 21.84 42839.15 47798.93 2014-07-20 19:45:25.000 201 21202.50 21.84 42839.16 47798.96 2014-07-20 19:45:26.000 201 21202.50 21.84 42839.17 47798.96 2014-07-20 19:45:27.000 201 21202.51 21.83 42839.18 47798.96 2014-07-20 19:45:28.000 201 21202.47 21.84 42839.18 47798.99 2014-07-20 19:45:29.000 201 21202.47 21.85 42839.21 47798.98 2014-07-20 19:45:30.000 201 21202.41 21.89 42839.19 47799.00 2014-07-20 19:45:31.000 201 21202.35 21.98 42839.17 47798.96 2014-07-20 19:45:32.000 201 21202.32 22.01 42839.09 47798.91 2014-07-20 19:45:33.000 201 21202.31 22.06 42839.09 47798.84 2014-07-20 19:45:34.000 201 21202.27 22.09 42839.09 47798.81 2014-07-20 19:45:35.000 201 21202.24 22.12 42839.05 47798.78 2014-07-20 19:45:36.000 201 21202.23 22.14 42839.01 47798.72 2014-07-20 19:45:37.000 201 21202.20 22.17 42839.00 47798.72 2014-07-20 19:45:38.000 201 21202.18 22.20 42838.98 47798.68 2014-07-20 19:45:39.000 201 21202.13 22.22 42838.94 47798.63 2014-07-20 19:45:40.000 201 21202.10 22.26 42838.94 47798.60 2014-07-20 19:45:41.000 201 21202.11 22.26 42838.92 47798.59 2014-07-20 19:45:42.000 201 21202.11 22.23 42838.89 47798.58 2014-07-20 19:45:43.000 201 21202.11 22.23 42838.92 47798.57 2014-07-20 19:45:44.000 201 21202.13 22.22 42838.94 47798.59 2014-07-20 19:45:45.000 201 21202.13 22.17 42838.97 47798.58 2014-07-20 19:45:46.000 201 21202.10 22.18 42838.95 47798.61 2014-07-20 19:45:47.000 201 21202.09 22.18 42838.96 47798.60 2014-07-20 19:45:48.000 201 21202.06 22.19 42838.98 47798.60 2014-07-20 19:45:49.000 201 21202.04 22.23 42838.97 47798.59 2014-07-20 19:45:50.000 201 21202.02 22.26 42838.97 47798.57 2014-07-20 19:45:51.000 201 21202.03 22.27 42838.91 47798.55 2014-07-20 19:45:52.000 201 21202.06 22.22 42838.94 47798.57 2014-07-20 19:45:53.000 201 21202.07 22.16 42838.99 47798.56 2014-07-20 19:45:54.000 201 21202.12 22.10 42839.02 47798.62 2014-07-20 19:45:55.000 201 21202.13 22.10 42839.06 47798.64 2014-07-20 19:45:56.000 201 21202.14 22.08 42839.07 47798.69 2014-07-20 19:45:57.000 201 21202.15 22.09 42839.11 47798.72 2014-07-20 19:45:58.000 201 21202.08 22.12 42839.14 47798.72 2014-07-20 19:45:59.000 201 21202.06 22.09 42839.15 47798.71 2014-07-20 19:46:00.000 201 21202.12 22.02 42839.16 47798.74 2014-07-20 19:46:01.000 201 21202.15 22.00 42839.16 47798.79 2014-07-20 19:46:02.000 201 21202.15 22.05 42839.16 47798.79 2014-07-20 19:46:03.000 201 21202.12 22.06 42839.18 47798.80 2014-07-20 19:46:04.000 201 21202.11 22.08 42839.18 47798.81 2014-07-20 19:46:05.000 201 21202.12 22.09 42839.20 47798.79 2014-07-20 19:46:06.000 201 21202.17 22.10 42839.18 47798.83 2014-07-20 19:46:07.000 201 21202.18 22.12 42839.17 47798.83 2014-07-20 19:46:08.000 201 21202.14 22.15 42839.18 47798.80 2014-07-20 19:46:09.000 201 21202.12 22.14 42839.20 47798.83 2014-07-20 19:46:10.000 201 21202.11 22.12 42839.19 47798.79 2014-07-20 19:46:11.000 201 21202.08 22.14 42839.13 47798.79 2014-07-20 19:46:12.000 201 21202.08 22.13 42839.13 47798.79 2014-07-20 19:46:13.000 201 21202.12 22.12 42839.12 47798.78 2014-07-20 19:46:14.000 201 21202.12 22.11 42839.10 47798.78 2014-07-20 19:46:15.000 201 21202.06 22.10 42839.12 47798.77 2014-07-20 19:46:16.000 201 21202.08 22.08 42839.10 47798.78 2014-07-20 19:46:17.000 201 21202.12 22.02 42839.14 47798.78 2014-07-20 19:46:18.000 201 21202.15 21.97 42839.16 47798.80 2014-07-20 19:46:19.000 201 21202.16 21.99 42839.19 47798.83 2014-07-20 19:46:20.000 201 21202.15 21.99 42839.18 47798.86 2014-07-20 19:46:21.000 201 21202.14 22.00 42839.19 47798.85 2014-07-20 19:46:22.000 201 21202.13 22.02 42839.16 47798.85 2014-07-20 19:46:23.000 201 21202.11 21.99 42839.16 47798.83 2014-07-20 19:46:24.000 201 21202.14 21.98 42839.15 47798.83 2014-07-20 19:46:25.000 201 21202.17 22.01 42839.16 47798.82 2014-07-20 19:46:26.000 201 21202.12 22.00 42839.14 47798.83 2014-07-20 19:46:27.000 201 21202.11 21.99 42839.14 47798.83 2014-07-20 19:46:28.000 201 21202.10 21.99 42839.14 47798.82 2014-07-20 19:46:29.000 201 21202.10 21.98 42839.15 47798.81 2014-07-20 19:46:30.000 201 21202.11 21.96 42839.15 47798.81 2014-07-20 19:46:31.000 201 21202.09 21.95 42839.14 47798.82 2014-07-20 19:46:32.000 201 21202.07 21.98 42839.15 47798.82 2014-07-20 19:46:33.000 201 21202.04 21.99 42839.16 47798.79 2014-07-20 19:46:34.000 201 21202.02 22.01 42839.15 47798.80 2014-07-20 19:46:35.000 201 21201.98 22.03 42839.15 47798.75 2014-07-20 19:46:36.000 201 21201.93 22.02 42839.15 47798.76 2014-07-20 19:46:37.000 201 21201.93 22.01 42839.14 47798.72 2014-07-20 19:46:38.000 201 21201.91 22.00 42839.15 47798.69 2014-07-20 19:46:39.000 201 21201.86 21.97 42839.17 47798.68 2014-07-20 19:46:40.000 201 21201.85 21.94 42839.19 47798.70 2014-07-20 19:46:41.000 201 21201.83 21.99 42839.19 47798.71 2014-07-20 19:46:42.000 201 21201.86 22.00 42839.18 47798.72 2014-07-20 19:46:43.000 201 21201.88 22.03 42839.16 47798.70 2014-07-20 19:46:44.000 201 21201.89 22.06 42839.16 47798.71 2014-07-20 19:46:45.000 201 21201.90 22.06 42839.13 47798.72 2014-07-20 19:46:46.000 201 21201.93 22.06 42839.14 47798.71 2014-07-20 19:46:47.000 201 21201.95 22.08 42839.09 47798.70 2014-07-20 19:46:48.000 201 21201.96 22.05 42839.09 47798.69 2014-07-20 19:46:49.000 201 21201.97 22.04 42839.05 47798.69 2014-07-20 19:46:50.000 201 21201.93 22.03 42839.07 47798.70 2014-07-20 19:46:51.000 201 21201.95 22.05 42839.06 47798.68 2014-07-20 19:46:52.000 201 21201.94 22.04 42839.05 47798.70 2014-07-20 19:46:53.000 201 21201.91 22.06 42839.11 47798.70 2014-07-20 19:46:54.000 201 21201.90 22.07 42839.10 47798.68 2014-07-20 19:46:55.000 201 21201.88 22.02 42839.08 47798.67 2014-07-20 19:46:56.000 201 21201.93 22.00 42839.09 47798.69 2014-07-20 19:46:57.000 201 21201.96 22.00 42839.08 47798.70 2014-07-20 19:46:58.000 201 21201.95 21.99 42839.07 47798.71 2014-07-20 19:46:59.000 201 21201.99 21.98 42839.11 47798.70 2014-07-20 19:47:00.000 201 21202.00 21.97 42839.13 47798.72 2014-07-20 19:47:01.000 201 21201.96 21.96 42839.11 47798.74 2014-07-20 19:47:02.000 201 21201.98 21.93 42839.12 47798.75 2014-07-20 19:47:03.000 201 21201.95 21.92 42839.11 47798.74 2014-07-20 19:47:04.000 201 21201.95 21.92 42839.17 47798.76 2014-07-20 19:47:05.000 201 21201.96 21.92 42839.18 47798.79 2014-07-20 19:47:06.000 201 21201.98 21.93 42839.17 47798.79 2014-07-20 19:47:07.000 201 21201.99 21.92 42839.19 47798.79 2014-07-20 19:47:08.000 201 21202.02 21.93 42839.21 47798.81 2014-07-20 19:47:09.000 201 21202.02 21.91 42839.19 47798.82 2014-07-20 19:47:10.000 201 21201.99 21.91 42839.19 47798.83 2014-07-20 19:47:11.000 201 21201.96 21.91 42839.18 47798.82 2014-07-20 19:47:12.000 201 21201.98 21.92 42839.21 47798.82 2014-07-20 19:47:13.000 201 21201.99 21.89 42839.21 47798.82 2014-07-20 19:47:14.000 201 21201.97 21.88 42839.25 47798.80 2014-07-20 19:47:15.000 201 21201.96 21.86 42839.23 47798.82 2014-07-20 19:47:16.000 201 21201.97 21.86 42839.23 47798.83 2014-07-20 19:47:17.000 201 21201.95 21.85 42839.24 47798.84 2014-07-20 19:47:18.000 201 21201.98 21.81 42839.25 47798.86 2014-07-20 19:47:19.000 201 21201.99 21.79 42839.26 47798.84 2014-07-20 19:47:20.000 201 21202.02 21.78 42839.27 47798.86 2014-07-20 19:47:21.000 201 21202.05 21.74 42839.29 47798.87 2014-07-20 19:47:22.000 201 21202.03 21.69 42839.33 47798.90 2014-07-20 19:47:23.000 201 21202.17 21.59 42839.35 47798.95 2014-07-20 19:47:24.000 201 21202.19 21.56 42839.42 47799.03 2014-07-20 19:47:25.000 201 21202.17 21.55 42839.44 47799.07 2014-07-20 19:47:26.000 201 21202.18 21.54 42839.43 47799.10 2014-07-20 19:47:27.000 201 21202.18 21.56 42839.44 47799.11 2014-07-20 19:47:28.000 201 21202.21 21.55 42839.45 47799.12 2014-07-20 19:47:29.000 201 21202.22 21.57 42839.42 47799.13 2014-07-20 19:47:30.000 201 21202.19 21.57 42839.44 47799.11 2014-07-20 19:47:31.000 201 21202.18 21.57 42839.43 47799.12 2014-07-20 19:47:32.000 201 21202.20 21.56 42839.42 47799.13 2014-07-20 19:47:33.000 201 21202.20 21.58 42839.43 47799.08 2014-07-20 19:47:34.000 201 21202.21 21.58 42839.40 47799.09 2014-07-20 19:47:35.000 201 21202.18 21.61 42839.41 47799.11 2014-07-20 19:47:36.000 201 21202.21 21.61 42839.41 47799.09 2014-07-20 19:47:37.000 201 21202.19 21.61 42839.40 47799.08 2014-07-20 19:47:38.000 201 21202.19 21.61 42839.41 47799.10 2014-07-20 19:47:39.000 201 21202.18 21.61 42839.41 47799.06 2014-07-20 19:47:40.000 201 21202.19 21.58 42839.40 47799.07 2014-07-20 19:47:41.000 201 21202.22 21.56 42839.38 47799.08 2014-07-20 19:47:42.000 201 21202.22 21.52 42839.40 47799.07 2014-07-20 19:47:43.000 201 21202.24 21.51 42839.43 47799.11 2014-07-20 19:47:44.000 201 21202.25 21.50 42839.43 47799.14 2014-07-20 19:47:45.000 201 21202.25 21.50 42839.44 47799.15 2014-07-20 19:47:46.000 201 21202.24 21.49 42839.46 47799.14 2014-07-20 19:47:47.000 201 21202.26 21.50 42839.45 47799.17 2014-07-20 19:47:48.000 201 21202.29 21.44 42839.42 47799.16 2014-07-20 19:47:49.000 201 21202.30 21.42 42839.44 47799.18 2014-07-20 19:47:50.000 201 21202.29 21.47 42839.48 47799.22 2014-07-20 19:47:51.000 201 21202.29 21.47 42839.50 47799.20 2014-07-20 19:47:52.000 201 21202.32 21.48 42839.49 47799.19 2014-07-20 19:47:53.000 201 21202.28 21.49 42839.47 47799.21 2014-07-20 19:47:54.000 201 21202.28 21.49 42839.47 47799.19 2014-07-20 19:47:55.000 201 21202.30 21.47 42839.49 47799.21 2014-07-20 19:47:56.000 201 21202.28 21.46 42839.47 47799.21 2014-07-20 19:47:57.000 201 21202.28 21.44 42839.48 47799.20 2014-07-20 19:47:58.000 201 21202.30 21.44 42839.48 47799.20 2014-07-20 19:47:59.000 201 21202.29 21.46 42839.47 47799.21 2014-07-20 19:48:00.000 201 21202.26 21.47 42839.47 47799.20 2014-07-20 19:48:01.000 201 21202.27 21.46 42839.50 47799.22 2014-07-20 19:48:02.000 201 21202.27 21.46 42839.46 47799.19 2014-07-20 19:48:03.000 201 21202.26 21.47 42839.47 47799.18 2014-07-20 19:48:04.000 201 21202.26 21.45 42839.43 47799.20 2014-07-20 19:48:05.000 201 21202.24 21.43 42839.49 47799.20 2014-07-20 19:48:06.000 201 21202.22 21.43 42839.49 47799.19 2014-07-20 19:48:07.000 201 21202.21 21.43 42839.45 47799.21 2014-07-20 19:48:08.000 201 21202.18 21.46 42839.46 47799.16 2014-07-20 19:48:09.000 201 21202.16 21.50 42839.44 47799.17 2014-07-20 19:48:10.000 201 21202.17 21.50 42839.41 47799.12 2014-07-20 19:48:11.000 201 21202.16 21.50 42839.38 47799.09 2014-07-20 19:48:12.000 201 21202.17 21.47 42839.37 47799.02 2014-07-20 19:48:13.000 201 21202.16 21.51 42839.37 47799.07 2014-07-20 19:48:14.000 201 21202.17 21.50 42839.33 47799.04 2014-07-20 19:48:15.000 201 21202.17 21.50 42839.35 47799.03 2014-07-20 19:48:16.000 201 21202.17 21.50 42839.36 47799.03 2014-07-20 19:48:17.000 201 21202.20 21.48 42839.35 47799.05 2014-07-20 19:48:18.000 201 21202.20 21.48 42839.35 47799.06 2014-07-20 19:48:19.000 201 21202.21 21.45 42839.35 47799.05 2014-07-20 19:48:20.000 201 21202.24 21.44 42839.39 47799.08 2014-07-20 19:48:21.000 201 21202.24 21.44 42839.36 47799.06 2014-07-20 19:48:22.000 201 21202.26 21.38 42839.39 47799.10 2014-07-20 19:48:23.000 201 21202.27 21.39 42839.41 47799.14 2014-07-20 19:48:24.000 201 21202.27 21.41 42839.41 47799.14 2014-07-20 19:48:25.000 201 21202.25 21.43 42839.39 47799.15 2014-07-20 19:48:26.000 201 21202.27 21.45 42839.37 47799.12 2014-07-20 19:48:27.000 201 21202.32 21.43 42839.35 47799.08 2014-07-20 19:48:28.000 201 21202.28 21.40 42839.37 47799.11 2014-07-20 19:48:29.000 201 21202.31 21.35 42839.40 47799.12 2014-07-20 19:48:30.000 201 21202.34 21.34 42839.40 47799.13 2014-07-20 19:48:31.000 201 21202.34 21.33 42839.41 47799.12 2014-07-20 19:48:32.000 201 21202.29 21.36 42839.36 47799.14 2014-07-20 19:48:33.000 201 21202.27 21.35 42839.39 47799.11 2014-07-20 19:48:34.000 201 21202.29 21.31 42839.42 47799.09 2014-07-20 19:48:35.000 201 21202.32 21.24 42839.43 47799.08 2014-07-20 19:48:36.000 201 21202.31 21.20 42839.42 47799.14 2014-07-20 19:48:37.000 201 21202.27 21.24 42839.39 47799.13 2014-07-20 19:48:38.000 201 21202.24 21.26 42839.39 47799.11 2014-07-20 19:48:39.000 201 21202.21 21.26 42839.39 47799.08 2014-07-20 19:48:40.000 201 21202.20 21.25 42839.38 47799.08 2014-07-20 19:48:41.000 201 21202.17 21.22 42839.39 47799.05 2014-07-20 19:48:42.000 201 21202.15 21.21 42839.37 47799.04 2014-07-20 19:48:43.000 201 21202.10 21.24 42839.40 47799.04 2014-07-20 19:48:44.000 201 21202.08 21.25 42839.40 47799.02 2014-07-20 19:48:45.000 201 21202.08 21.22 42839.39 47799.02 2014-07-20 19:48:46.000 201 21202.10 21.20 42839.41 47799.02 2014-07-20 19:48:47.000 201 21202.21 21.15 42839.42 47799.03 2014-07-20 19:48:48.000 201 21202.21 21.10 42839.46 47799.13 2014-07-20 19:48:49.000 201 21202.13 21.08 42839.48 47799.11 2014-07-20 19:48:50.000 201 21202.12 21.08 42839.46 47799.10 2014-07-20 19:48:51.000 201 21202.11 21.08 42839.44 47799.10 2014-07-20 19:48:52.000 201 21202.14 21.07 42839.44 47799.11 2014-07-20 19:48:53.000 201 21202.11 21.07 42839.46 47799.11 2014-07-20 19:48:54.000 201 21202.14 21.06 42839.50 47799.13 2014-07-20 19:48:55.000 201 21202.16 21.09 42839.47 47799.14 2014-07-20 19:48:56.000 201 21202.18 21.11 42839.46 47799.12 2014-07-20 19:48:57.000 201 21202.20 21.10 42839.46 47799.10 2014-07-20 19:48:58.000 201 21202.18 21.10 42839.42 47799.14 2014-07-20 19:48:59.000 201 21202.16 21.08 42839.44 47799.12 2014-07-20 19:49:00.000 201 21202.17 21.05 42839.44 47799.11 2014-07-20 19:49:01.000 201 21202.21 21.08 42839.45 47799.14 2014-07-20 19:49:02.000 201 21202.20 21.12 42839.44 47799.14 2014-07-20 19:49:03.000 201 21202.13 21.16 42839.44 47799.15 2014-07-20 19:49:04.000 201 21202.11 21.23 42839.43 47799.10 2014-07-20 19:49:05.000 201 21202.06 21.33 42839.38 47799.04 2014-07-20 19:49:06.000 201 21202.05 21.36 42839.30 47798.99 2014-07-20 19:49:07.000 201 21202.08 21.36 42839.25 47798.93 2014-07-20 19:49:08.000 201 21202.10 21.35 42839.26 47798.92 2014-07-20 19:49:09.000 201 21202.13 21.34 42839.26 47798.90 2014-07-20 19:49:10.000 201 21202.12 21.31 42839.27 47798.89 2014-07-20 19:49:11.000 201 21202.10 21.29 42839.25 47798.91 2014-07-20 19:49:12.000 201 21202.12 21.27 42839.28 47798.94 2014-07-20 19:49:13.000 201 21202.12 21.25 42839.32 47798.94 2014-07-20 19:49:14.000 201 21202.11 21.28 42839.34 47798.97 2014-07-20 19:49:15.000 201 21202.08 21.33 42839.31 47798.96 2014-07-20 19:49:16.000 201 21202.06 21.37 42839.33 47798.95 2014-07-20 19:49:17.000 201 21202.05 21.36 42839.31 47798.91 2014-07-20 19:49:18.000 201 21202.08 21.29 42839.34 47798.94 2014-07-20 19:49:19.000 201 21202.11 21.24 42839.39 47798.96 2014-07-20 19:49:20.000 201 21202.19 21.20 42839.44 47799.02 2014-07-20 19:49:21.000 201 21202.18 21.19 42839.46 47799.09 2014-07-20 19:49:22.000 201 21202.23 21.18 42839.47 47799.12 2014-07-20 19:49:23.000 201 21202.27 21.18 42839.52 47799.18 2014-07-20 19:49:24.000 201 21202.29 21.18 42839.54 47799.20 2014-07-20 19:49:25.000 201 21202.31 21.20 42839.54 47799.22 2014-07-20 19:49:26.000 201 21202.29 21.22 42839.55 47799.28 2014-07-20 19:49:27.000 201 21202.31 21.20 42839.54 47799.27 2014-07-20 19:49:28.000 201 21202.33 21.21 42839.56 47799.28 2014-07-20 19:49:29.000 201 21202.35 21.23 42839.52 47799.27 2014-07-20 19:49:30.000 201 21202.39 21.21 42839.57 47799.29 2014-07-20 19:49:31.000 201 21202.40 21.19 42839.56 47799.29 2014-07-20 19:49:32.000 201 21202.36 21.20 42839.54 47799.28 2014-07-20 19:49:33.000 201 21202.35 21.21 42839.57 47799.29 2014-07-20 19:49:34.000 201 21202.36 21.22 42839.57 47799.27 2014-07-20 19:49:35.000 201 21202.33 21.24 42839.55 47799.27 2014-07-20 19:49:36.000 201 21202.32 21.23 42839.51 47799.26 2014-07-20 19:49:37.000 201 21202.29 21.25 42839.49 47799.23 2014-07-20 19:49:38.000 201 21202.32 21.25 42839.47 47799.22 2014-07-20 19:49:39.000 201 21202.33 21.26 42839.48 47799.22 2014-07-20 19:49:40.000 201 21202.36 21.27 42839.51 47799.21 2014-07-20 19:49:41.000 201 21202.36 21.29 42839.48 47799.20 2014-07-20 19:49:42.000 201 21202.35 21.26 42839.47 47799.20 2014-07-20 19:49:43.000 201 21202.36 21.28 42839.47 47799.20 2014-07-20 19:49:44.000 201 21202.39 21.29 42839.46 47799.19 2014-07-20 19:49:45.000 201 21202.39 21.27 42839.46 47799.22 2014-07-20 19:49:46.000 201 21202.40 21.24 42839.44 47799.20 2014-07-20 19:49:47.000 201 21202.39 21.24 42839.43 47799.20 2014-07-20 19:49:48.000 201 21202.36 21.25 42839.44 47799.18 2014-07-20 19:49:49.000 201 21202.35 21.26 42839.45 47799.19 2014-07-20 19:49:50.000 201 21202.35 21.25 42839.47 47799.22 2014-07-20 19:49:51.000 201 21202.38 21.24 42839.47 47799.16 2014-07-20 19:49:52.000 201 21202.39 21.19 42839.49 47799.19 2014-07-20 19:49:53.000 201 21202.36 21.18 42839.50 47799.18 2014-07-20 19:49:54.000 201 21202.38 21.18 42839.48 47799.19 2014-07-20 19:49:55.000 201 21202.35 21.18 42839.51 47799.18 2014-07-20 19:49:56.000 201 21202.36 21.16 42839.47 47799.18 2014-07-20 19:49:57.000 201 21202.37 21.16 42839.46 47799.17 2014-07-20 19:49:58.000 201 21202.32 21.20 42839.44 47799.18 2014-07-20 19:49:59.000 201 21202.33 21.19 42839.45 47799.16 2014-07-20 19:50:00.000 201 21202.30 21.18 42839.47 47799.15 2014-07-20 19:50:01.000 201 21202.29 21.16 42839.45 47799.13 2014-07-20 19:50:02.000 201 21202.28 21.17 42839.45 47799.11 2014-07-20 19:50:03.000 201 21202.26 21.17 42839.45 47799.11 2014-07-20 19:50:04.000 201 21202.27 21.14 42839.43 47799.09 2014-07-20 19:50:05.000 201 21202.25 21.17 42839.44 47799.08 2014-07-20 19:50:06.000 201 21202.25 21.15 42839.43 47799.08 2014-07-20 19:50:07.000 201 21202.26 21.12 42839.40 47799.10 2014-07-20 19:50:08.000 201 21202.25 21.11 42839.45 47799.06 2014-07-20 19:50:09.000 201 21202.26 21.11 42839.46 47799.07 2014-07-20 19:50:10.000 201 21202.25 21.07 42839.46 47799.10 2014-07-20 19:50:11.000 201 21202.25 21.09 42839.45 47799.09 2014-07-20 19:50:12.000 201 21202.26 21.10 42839.43 47799.09 2014-07-20 19:50:13.000 201 21202.26 21.10 42839.47 47799.11 2014-07-20 19:50:14.000 201 21202.27 21.14 42839.44 47799.11 2014-07-20 19:50:15.000 201 21202.32 21.20 42839.44 47799.10 2014-07-20 19:50:16.000 201 21202.36 21.23 42839.45 47799.12 2014-07-20 19:50:17.000 201 21202.36 21.29 42839.43 47799.15 2014-07-20 19:50:18.000 201 21202.40 21.30 42839.42 47799.13 2014-07-20 19:50:19.000 201 21202.45 21.33 42839.42 47799.15 2014-07-20 19:50:20.000 201 21202.46 21.33 42839.43 47799.15 2014-07-20 19:50:21.000 201 21202.43 21.31 42839.44 47799.15 2014-07-20 19:50:22.000 201 21202.42 21.30 42839.44 47799.17 2014-07-20 19:50:23.000 201 21202.43 21.26 42839.41 47799.17 2014-07-20 19:50:24.000 201 21202.41 21.22 42839.47 47799.17 2014-07-20 19:50:25.000 201 21202.43 21.21 42839.52 47799.22 2014-07-20 19:50:26.000 201 21202.43 21.23 42839.54 47799.22 2014-07-20 19:50:27.000 201 21202.41 21.20 42839.56 47799.22 2014-07-20 19:50:28.000 201 21202.43 21.21 42839.56 47799.24 2014-07-20 19:50:29.000 201 21202.42 21.19 42839.59 47799.29 2014-07-20 19:50:30.000 201 21202.42 21.17 42839.58 47799.27 2014-07-20 19:50:31.000 201 21202.42 21.14 42839.58 47799.28 2014-07-20 19:50:32.000 201 21202.41 21.09 42839.60 47799.33 2014-07-20 19:50:33.000 201 21202.42 21.04 42839.64 47799.32 2014-07-20 19:50:34.000 201 21202.43 21.02 42839.68 47799.34 2014-07-20 19:50:35.000 201 21202.44 20.98 42839.72 47799.36 2014-07-20 19:50:36.000 201 21202.41 20.96 42839.72 47799.38 2014-07-20 19:50:37.000 201 21202.41 20.92 42839.72 47799.41 2014-07-20 19:50:38.000 201 21202.41 20.88 42839.77 47799.40 2014-07-20 19:50:39.000 201 21202.40 20.86 42839.77 47799.42 2014-07-20 19:50:40.000 201 21202.43 20.86 42839.75 47799.45 2014-07-20 19:50:41.000 201 21202.45 20.84 42839.77 47799.45 2014-07-20 19:50:42.000 201 21202.41 20.88 42839.78 47799.48 2014-07-20 19:50:43.000 201 21202.43 20.90 42839.75 47799.44 2014-07-20 19:50:44.000 201 21202.44 20.94 42839.71 47799.46 2014-07-20 19:50:45.000 201 21202.44 20.94 42839.77 47799.44 2014-07-20 19:50:46.000 201 21202.47 20.95 42839.74 47799.43 2014-07-20 19:50:47.000 201 21202.47 20.92 42839.74 47799.42 2014-07-20 19:50:48.000 201 21202.47 20.87 42839.69 47799.39 2014-07-20 19:50:49.000 201 21202.45 20.85 42839.68 47799.38 2014-07-20 19:50:50.000 201 21202.44 20.83 42839.65 47799.39 2014-07-20 19:50:51.000 201 21202.40 20.81 42839.60 47799.35 2014-07-20 19:50:52.000 201 21202.42 20.80 42839.61 47799.32 2014-07-20 19:50:53.000 201 21202.43 20.77 42839.62 47799.31 2014-07-20 19:50:54.000 201 21202.40 20.74 42839.60 47799.30 2014-07-20 19:50:55.000 201 21202.38 20.74 42839.57 47799.28 2014-07-20 19:50:56.000 201 21202.34 20.73 42839.56 47799.27 2014-07-20 19:50:57.000 201 21202.34 20.73 42839.54 47799.25 2014-07-20 19:50:58.000 201 21202.33 20.73 42839.57 47799.26 2014-07-20 19:50:59.000 201 21202.29 20.73 42839.59 47799.23 2014-07-20 19:51:00.000 201 21202.28 20.74 42839.56 47799.20 2014-07-20 19:51:01.000 201 21202.28 20.72 42839.56 47799.20 2014-07-20 19:51:02.000 201 21202.27 20.74 42839.55 47799.18 2014-07-20 19:51:03.000 201 21202.27 20.78 42839.54 47799.17 2014-07-20 19:51:04.000 201 21202.35 20.76 42839.54 47799.18 2014-07-20 19:51:05.000 201 21202.19 20.81 42839.51 47799.14 2014-07-20 19:51:06.000 201 21202.11 20.77 42839.49 47799.09 2014-07-20 19:51:07.000 201 21202.05 20.72 42839.45 47799.02 2014-07-20 19:51:08.000 201 21202.01 20.72 42839.38 47798.97 2014-07-20 19:51:09.000 201 21201.97 20.72 42839.37 47798.92 2014-07-20 19:51:10.000 201 21201.94 20.74 42839.33 47798.87 2014-07-20 19:51:11.000 201 21201.95 20.73 42839.26 47798.82 2014-07-20 19:51:12.000 201 21201.94 20.72 42839.23 47798.81 2014-07-20 19:51:13.000 201 21201.92 20.72 42839.20 47798.74 2014-07-20 19:51:14.000 201 21201.88 20.70 42839.19 47798.73 2014-07-20 19:51:15.000 201 21201.88 20.70 42839.16 47798.69 2014-07-20 19:51:16.000 201 21201.88 20.70 42839.12 47798.69 2014-07-20 19:51:17.000 201 21201.86 20.68 42839.15 47798.65 2014-07-20 19:51:18.000 201 21201.85 20.69 42839.14 47798.65 2014-07-20 19:51:19.000 201 21201.85 20.68 42839.12 47798.65 2014-07-20 19:51:20.000 201 21201.86 20.67 42839.11 47798.63 2014-07-20 19:51:21.000 201 21201.85 20.65 42839.14 47798.61 2014-07-20 19:51:22.000 201 21201.84 20.65 42839.12 47798.62 2014-07-20 19:51:23.000 201 21201.86 20.65 42839.13 47798.60 2014-07-20 19:51:24.000 201 21201.84 20.66 42839.13 47798.58 2014-07-20 19:51:25.000 201 21201.83 20.68 42839.09 47798.58 2014-07-20 19:51:26.000 201 21201.78 20.72 42839.08 47798.55 2014-07-20 19:51:27.000 201 21201.75 20.69 42839.08 47798.54 2014-07-20 19:51:28.000 201 21201.75 20.64 42839.12 47798.54 2014-07-20 19:51:29.000 201 21201.76 20.63 42839.11 47798.54 2014-07-20 19:51:30.000 201 21201.75 20.62 42839.12 47798.57 2014-07-20 19:51:31.000 201 21201.75 20.63 42839.12 47798.55 2014-07-20 19:51:32.000 201 21201.76 20.63 42839.09 47798.56 2014-07-20 19:51:33.000 201 21201.73 20.67 42839.09 47798.52 2014-07-20 19:51:34.000 201 21201.66 20.68 42839.05 47798.50 2014-07-20 19:51:35.000 201 21201.67 20.69 42839.04 47798.48 2014-07-20 19:51:36.000 201 21201.68 20.70 42839.01 47798.46 2014-07-20 19:51:37.000 201 21201.67 20.69 42839.00 47798.46 2014-07-20 19:51:38.000 201 21201.62 20.65 42839.01 47798.44 2014-07-20 19:51:39.000 201 21201.59 20.65 42839.02 47798.44 2014-07-20 19:51:40.000 201 21201.60 20.69 42839.04 47798.46 2014-07-20 19:51:41.000 201 21201.61 20.72 42839.06 47798.42 2014-07-20 19:51:42.000 201 21201.62 20.71 42839.04 47798.44 2014-07-20 19:51:43.000 201 21201.63 20.76 42839.00 47798.43 2014-07-20 19:51:44.000 201 21201.64 20.80 42839.02 47798.43 2014-07-20 19:51:45.000 201 21201.66 20.76 42839.03 47798.42 2014-07-20 19:51:46.000 201 21201.68 20.78 42839.05 47798.45 2014-07-20 19:51:47.000 201 21201.58 20.95 42838.99 47798.43 2014-07-20 19:51:48.000 201 21201.46 21.22 42838.88 47798.33 2014-07-20 19:51:49.000 201 21201.39 21.43 42838.73 47798.20 2014-07-20 19:51:50.000 201 21201.37 21.54 42838.59 47798.04 2014-07-20 19:51:51.000 201 21201.38 21.58 42838.50 47797.92 2014-07-20 19:51:52.000 201 21201.39 21.57 42838.45 47797.82 2014-07-20 19:51:53.000 201 21201.39 21.59 42838.39 47797.79 2014-07-20 19:51:54.000 201 21201.38 21.60 42838.36 47797.78 2014-07-20 19:51:55.000 201 21201.42 21.61 42838.36 47797.72 2014-07-20 19:51:56.000 201 21201.45 21.54 42838.39 47797.73 2014-07-20 19:51:57.000 201 21201.49 21.45 42838.42 47797.75 2014-07-20 19:51:58.000 201 21201.51 21.44 42838.44 47797.81 2014-07-20 19:51:59.000 201 21201.52 21.45 42838.46 47797.81 2014-07-20 19:52:00.000 201 21201.53 21.44 42838.45 47797.85 2014-07-20 19:52:01.000 201 21201.61 21.36 42838.48 47797.88 2014-07-20 19:52:02.000 201 21201.67 21.21 42838.56 47797.94 2014-07-20 19:52:03.000 201 21201.68 21.17 42838.64 47798.01 2014-07-20 19:52:04.000 201 21201.64 21.27 42838.65 47798.09 2014-07-20 19:52:05.000 201 21201.58 21.32 42838.65 47798.06 2014-07-20 19:52:06.000 201 21201.55 21.34 42838.60 47798.04 2014-07-20 19:52:07.000 201 21201.53 21.30 42838.51 47797.94 2014-07-20 19:52:08.000 201 21201.53 21.20 42838.51 47797.90 2014-07-20 19:52:09.000 201 21201.56 21.04 42838.52 47797.88 2014-07-20 19:52:10.000 201 21201.54 20.90 42838.57 47797.95 2014-07-20 19:52:11.000 201 21201.53 20.82 42838.68 47798.00 2014-07-20 19:52:12.000 201 21201.48 20.73 42838.76 47798.07 2014-07-20 19:52:13.000 201 21201.44 20.68 42838.80 47798.14 2014-07-20 19:52:14.000 201 21201.46 20.68 42838.84 47798.18 2014-07-20 19:52:15.000 201 21201.47 20.66 42838.87 47798.19 2014-07-20 19:52:16.000 201 21201.49 20.66 42838.87 47798.23 2014-07-20 19:52:17.000 201 21201.45 20.68 42838.90 47798.24 2014-07-20 19:52:18.000 201 21201.40 20.80 42838.86 47798.23 2014-07-20 19:52:19.000 201 21201.36 20.93 42838.83 47798.17 2014-07-20 19:52:20.000 201 21201.30 21.02 42838.75 47798.11 2014-07-20 19:52:21.000 201 21201.29 21.04 42838.71 47798.01 2014-07-20 19:52:22.000 201 21201.31 21.08 42838.66 47797.96 2014-07-20 19:52:23.000 201 21201.34 21.13 42838.62 47797.96 2014-07-20 19:52:24.000 201 21201.33 21.16 42838.60 47797.92 2014-07-20 19:52:25.000 201 21201.36 21.17 42838.60 47797.91 2014-07-20 19:52:26.000 201 21201.42 21.16 42838.61 47797.95 2014-07-20 19:52:27.000 201 21201.48 21.16 42838.66 47797.94 2014-07-20 19:52:28.000 201 21201.50 21.07 42838.67 47798.04 2014-07-20 19:52:29.000 201 21201.54 20.92 42838.76 47798.06 2014-07-20 19:52:30.000 201 21201.59 20.83 42838.88 47798.18 2014-07-20 19:52:31.000 201 21201.59 20.82 42838.98 47798.27 2014-07-20 19:52:32.000 201 21201.59 20.85 42839.05 47798.39 2014-07-20 19:52:33.000 201 21201.59 20.93 42839.08 47798.44 2014-07-20 19:52:34.000 201 21201.57 20.93 42839.10 47798.49 2014-07-20 19:52:35.000 201 21201.54 20.92 42839.08 47798.45 2014-07-20 19:52:36.000 201 21201.52 20.89 42839.05 47798.43 2014-07-20 19:52:37.000 201 21201.54 20.90 42839.05 47798.42 2014-07-20 19:52:38.000 201 21201.57 20.87 42839.08 47798.42 2014-07-20 19:52:39.000 201 21201.58 20.86 42839.11 47798.46 2014-07-20 19:52:40.000 201 21201.58 20.89 42839.14 47798.48 2014-07-20 19:52:41.000 201 21201.58 20.93 42839.12 47798.49 2014-07-20 19:52:42.000 201 21201.61 20.96 42839.14 47798.46 2014-07-20 19:52:43.000 201 21201.62 20.95 42839.14 47798.49 2014-07-20 19:52:44.000 201 21201.67 20.91 42839.17 47798.51 2014-07-20 19:52:45.000 201 21201.64 20.89 42839.18 47798.54 2014-07-20 19:52:46.000 201 21201.67 20.84 42839.22 47798.56 2014-07-20 19:52:47.000 201 21201.69 20.82 42839.25 47798.61 2014-07-20 19:52:48.000 201 21201.65 20.84 42839.24 47798.61 2014-07-20 19:52:49.000 201 21201.65 20.86 42839.22 47798.64 2014-07-20 19:52:50.000 201 21201.65 20.88 42839.27 47798.64 2014-07-20 19:52:51.000 201 21201.65 20.88 42839.23 47798.63 2014-07-20 19:52:52.000 201 21201.64 20.87 42839.21 47798.63 2014-07-20 19:52:53.000 201 21201.68 20.85 42839.19 47798.61 2014-07-20 19:52:54.000 201 21201.74 20.83 42839.24 47798.63 2014-07-20 19:52:55.000 201 21201.73 20.82 42839.28 47798.67 2014-07-20 19:52:56.000 201 21201.72 20.84 42839.34 47798.69 2014-07-20 19:52:57.000 201 21201.71 20.83 42839.34 47798.69 2014-07-20 19:52:58.000 201 21201.72 20.85 42839.30 47798.71 2014-07-20 19:52:59.000 201 21201.73 20.89 42839.27 47798.68 2014-07-20 19:53:00.000 201 21201.73 20.92 42839.27 47798.71 2014-07-20 19:53:01.000 201 21201.73 20.95 42839.28 47798.67 2014-07-20 19:53:02.000 201 21201.72 21.01 42839.25 47798.70 2014-07-20 19:53:03.000 201 21201.73 21.00 42839.23 47798.67 2014-07-20 19:53:04.000 201 21201.73 20.98 42839.26 47798.68 2014-07-20 19:53:05.000 201 21201.72 20.97 42839.29 47798.66 2014-07-20 19:53:06.000 201 21201.71 20.97 42839.31 47798.69 2014-07-20 19:53:07.000 201 21201.72 20.96 42839.30 47798.68 2014-07-20 19:53:08.000 201 21201.71 20.97 42839.31 47798.70 2014-07-20 19:53:09.000 201 21201.73 20.99 42839.31 47798.69 2014-07-20 19:53:10.000 201 21201.74 21.00 42839.32 47798.70 2014-07-20 19:53:11.000 201 21201.76 20.98 42839.33 47798.71 2014-07-20 19:53:12.000 201 21201.76 21.02 42839.33 47798.74 2014-07-20 19:53:13.000 201 21201.77 21.07 42839.31 47798.73 2014-07-20 19:53:14.000 201 21201.79 21.09 42839.29 47798.75 2014-07-20 19:53:15.000 201 21201.80 21.09 42839.23 47798.75 2014-07-20 19:53:16.000 201 21201.81 21.07 42839.28 47798.73 2014-07-20 19:53:17.000 201 21201.82 21.04 42839.27 47798.70 2014-07-20 19:53:18.000 201 21201.86 21.00 42839.28 47798.70 2014-07-20 19:53:19.000 201 21201.87 20.94 42839.28 47798.72 2014-07-20 19:53:20.000 201 21201.84 20.94 42839.32 47798.75 2014-07-20 19:53:21.000 201 21201.81 20.91 42839.37 47798.77 2014-07-20 19:53:22.000 201 21201.79 20.91 42839.34 47798.77 2014-07-20 19:53:23.000 201 21201.80 20.88 42839.33 47798.79 2014-07-20 19:53:24.000 201 21201.80 20.86 42839.37 47798.78 2014-07-20 19:53:25.000 201 21201.81 20.83 42839.38 47798.82 2014-07-20 19:53:26.000 201 21201.80 20.80 42839.39 47798.79 2014-07-20 19:53:27.000 201 21201.80 20.81 42839.41 47798.82 2014-07-20 19:53:28.000 201 21201.78 20.85 42839.41 47798.82 2014-07-20 19:53:29.000 201 21201.75 20.89 42839.38 47798.82 2014-07-20 19:53:30.000 201 21201.74 20.90 42839.39 47798.80 2014-07-20 19:53:31.000 201 21201.72 20.89 42839.40 47798.78 2014-07-20 19:53:32.000 201 21201.72 20.90 42839.44 47798.82 2014-07-20 19:53:33.000 201 21201.68 20.93 42839.40 47798.79 2014-07-20 19:53:34.000 201 21201.67 20.95 42839.40 47798.79 2014-07-20 19:53:35.000 201 21201.66 20.98 42839.41 47798.76 2014-07-20 19:53:36.000 201 21201.68 20.99 42839.41 47798.78 2014-07-20 19:53:37.000 201 21201.66 21.03 42839.41 47798.78 2014-07-20 19:53:38.000 201 21201.63 21.05 42839.40 47798.81 2014-07-20 19:53:39.000 201 21201.66 21.07 42839.42 47798.78 2014-07-20 19:53:40.000 201 21201.69 21.07 42839.41 47798.80 2014-07-20 19:53:41.000 201 21201.69 21.11 42839.42 47798.81 2014-07-20 19:53:42.000 201 21201.67 21.11 42839.47 47798.83 2014-07-20 19:53:43.000 201 21201.72 21.10 42839.48 47798.85 2014-07-20 19:53:44.000 201 21201.69 21.11 42839.47 47798.82 2014-07-20 19:53:45.000 201 21201.66 21.09 42839.43 47798.83 2014-07-20 19:53:46.000 201 21201.63 21.02 42839.46 47798.80 2014-07-20 19:53:47.000 201 21201.64 20.96 42839.46 47798.83 2014-07-20 19:53:48.000 201 21201.66 20.94 42839.45 47798.80 2014-07-20 19:53:49.000 201 21201.71 20.91 42839.44 47798.85 2014-07-20 19:53:50.000 201 21201.74 20.88 42839.45 47798.84 2014-07-20 19:53:51.000 201 21201.72 20.87 42839.44 47798.84 2014-07-20 19:53:52.000 201 21201.74 20.85 42839.43 47798.86 2014-07-20 19:53:53.000 201 21201.71 20.81 42839.44 47798.84 2014-07-20 19:53:54.000 201 21201.68 20.80 42839.47 47798.84 2014-07-20 19:53:55.000 201 21201.68 20.78 42839.48 47798.82 2014-07-20 19:53:56.000 201 21201.69 20.73 42839.51 47798.85 2014-07-20 19:53:57.000 201 21201.72 20.70 42839.54 47798.88 2014-07-20 19:53:58.000 201 21201.71 20.67 42839.54 47798.88 2014-07-20 19:53:59.000 201 21201.75 20.64 42839.57 47798.90 2014-07-20 19:54:00.000 201 21201.78 20.61 42839.58 47798.95 2014-07-20 19:54:01.000 201 21201.79 20.58 42839.60 47798.96 2014-07-20 19:54:02.000 201 21201.77 20.56 42839.61 47799.00 2014-07-20 19:54:03.000 201 21201.78 20.54 42839.63 47799.01 2014-07-20 19:54:04.000 201 21201.76 20.53 42839.68 47799.05 2014-07-20 19:54:05.000 201 21201.76 20.50 42839.72 47799.05 2014-07-20 19:54:06.000 201 21201.79 20.48 42839.71 47799.06 2014-07-20 19:54:07.000 201 21201.78 20.50 42839.70 47799.08 2014-07-20 19:54:08.000 201 21201.76 20.51 42839.72 47799.11 2014-07-20 19:54:09.000 201 21201.75 20.52 42839.72 47799.07 2014-07-20 19:54:10.000 201 21201.80 20.50 42839.71 47799.08 2014-07-20 19:54:11.000 201 21201.77 20.50 42839.69 47799.08 2014-07-20 19:54:12.000 201 21201.76 20.49 42839.68 47799.09 2014-07-20 19:54:13.000 201 21201.77 20.48 42839.68 47799.10 2014-07-20 19:54:14.000 201 21201.78 20.51 42839.74 47799.09 2014-07-20 19:54:15.000 201 21201.80 20.51 42839.73 47799.10 2014-07-20 19:54:16.000 201 21201.78 20.51 42839.72 47799.11 2014-07-20 19:54:17.000 201 21201.68 20.56 42839.69 47799.09 2014-07-20 19:54:18.000 201 21201.85 20.48 42839.68 47799.04 2014-07-20 19:54:19.000 201 21201.83 20.61 42839.64 47799.04 2014-07-20 19:54:20.000 201 21201.80 20.63 42839.64 47799.06 2014-07-20 19:54:21.000 201 21201.80 20.59 42839.64 47799.05 2014-07-20 19:54:22.000 201 21201.80 20.57 42839.63 47799.05 2014-07-20 19:54:23.000 201 21201.82 20.53 42839.61 47799.03 2014-07-20 19:54:24.000 201 21201.84 20.50 42839.64 47799.06 2014-07-20 19:54:25.000 201 21201.84 20.52 42839.66 47799.08 2014-07-20 19:54:26.000 201 21201.86 20.51 42839.66 47799.08 2014-07-20 19:54:27.000 201 21201.82 20.53 42839.67 47799.09 2014-07-20 19:54:28.000 201 21201.80 20.51 42839.70 47799.07 2014-07-20 19:54:29.000 201 21201.81 20.51 42839.68 47799.10 2014-07-20 19:54:30.000 201 21201.82 20.49 42839.66 47799.08 2014-07-20 19:54:31.000 201 21201.79 20.48 42839.67 47799.08 2014-07-20 19:54:32.000 201 21201.78 20.50 42839.68 47799.07 2014-07-20 19:54:33.000 201 21201.74 20.54 42839.66 47799.07 2014-07-20 19:54:34.000 201 21201.70 20.55 42839.66 47799.01 2014-07-20 19:54:35.000 201 21201.68 20.56 42839.64 47798.99 2014-07-20 19:54:36.000 201 21201.65 20.58 42839.64 47798.96 2014-07-20 19:54:37.000 201 21201.65 20.61 42839.63 47798.99 2014-07-20 19:54:38.000 201 21201.67 20.62 42839.61 47798.94 2014-07-20 19:54:39.000 201 21201.68 20.61 42839.57 47798.96 2014-07-20 19:54:40.000 201 21201.66 20.61 42839.57 47798.93 2014-07-20 19:54:41.000 201 21201.65 20.64 42839.59 47798.92 2014-07-20 19:54:42.000 201 21201.64 20.61 42839.59 47798.93 2014-07-20 19:54:43.000 201 21201.66 20.58 42839.61 47798.92 2014-07-20 19:54:44.000 201 21201.69 20.58 42839.60 47798.96 2014-07-20 19:54:45.000 201 21201.71 20.62 42839.60 47798.94 2014-07-20 19:54:46.000 201 21201.70 20.62 42839.63 47798.99 2014-07-20 19:54:47.000 201 21201.71 20.66 42839.64 47798.95 2014-07-20 19:54:48.000 201 21201.73 20.63 42839.62 47798.97 2014-07-20 19:54:49.000 201 21201.81 20.60 42839.63 47799.01 2014-07-20 19:54:50.000 201 21201.86 20.54 42839.68 47799.06 2014-07-20 19:54:51.000 201 21201.91 20.52 42839.69 47799.09 2014-07-20 19:54:52.000 201 21201.94 20.54 42839.69 47799.13 2014-07-20 19:54:53.000 201 21201.95 20.54 42839.70 47799.14 2014-07-20 19:54:54.000 201 21201.93 20.59 42839.69 47799.15 2014-07-20 19:54:55.000 201 21201.86 20.67 42839.66 47799.13 2014-07-20 19:54:56.000 201 21201.84 20.73 42839.65 47799.06 2014-07-20 19:54:57.000 201 21201.80 20.77 42839.59 47799.03 2014-07-20 19:54:58.000 201 21201.76 20.79 42839.59 47798.97 2014-07-20 19:54:59.000 201 21201.75 20.80 42839.57 47798.96 2014-07-20 19:55:00.000 201 21201.77 20.82 42839.50 47798.93 2014-07-20 19:55:01.000 201 21201.80 20.83 42839.49 47798.94 2014-07-20 19:55:02.000 201 21201.78 20.83 42839.49 47798.91 2014-07-20 19:55:03.000 201 21201.77 20.85 42839.45 47798.90 2014-07-20 19:55:04.000 201 21201.78 20.88 42839.41 47798.88 2014-07-20 19:55:05.000 201 21201.80 20.85 42839.42 47798.87 2014-07-20 19:55:06.000 201 21201.80 20.86 42839.43 47798.86 2014-07-20 19:55:07.000 201 21201.78 20.86 42839.43 47798.86 2014-07-20 19:55:08.000 201 21201.76 20.83 42839.45 47798.84 2014-07-20 19:55:09.000 201 21201.72 20.80 42839.46 47798.85 2014-07-20 19:55:10.000 201 21201.71 20.78 42839.46 47798.83 2014-07-20 19:55:11.000 201 21201.69 20.78 42839.44 47798.86 2014-07-20 19:55:12.000 201 21201.71 20.73 42839.46 47798.82 2014-07-20 19:55:13.000 201 21201.72 20.72 42839.46 47798.82 2014-07-20 19:55:14.000 201 21201.70 20.73 42839.44 47798.81 2014-07-20 19:55:15.000 201 21201.69 20.72 42839.44 47798.82 2014-07-20 19:55:16.000 201 21201.70 20.71 42839.46 47798.80 2014-07-20 19:55:17.000 201 21201.68 20.68 42839.46 47798.84 2014-07-20 19:55:18.000 201 21201.68 20.69 42839.46 47798.79 2014-07-20 19:55:19.000 201 21201.66 20.69 42839.48 47798.83 2014-07-20 19:55:20.000 201 21201.68 20.67 42839.45 47798.81 2014-07-20 19:55:21.000 201 21201.69 20.64 42839.46 47798.82 2014-07-20 19:55:22.000 201 21201.68 20.63 42839.49 47798.83 2014-07-20 19:55:23.000 201 21201.67 20.61 42839.50 47798.82 2014-07-20 19:55:24.000 201 21201.68 20.60 42839.50 47798.83 2014-07-20 19:55:25.000 201 21201.68 20.60 42839.51 47798.85 2014-07-20 19:55:26.000 201 21201.71 20.61 42839.51 47798.84 2014-07-20 19:55:27.000 201 21201.73 20.60 42839.51 47798.86 2014-07-20 19:55:28.000 201 21201.76 20.62 42839.54 47798.87 2014-07-20 19:55:29.000 201 21201.78 20.67 42839.51 47798.90 2014-07-20 19:55:30.000 201 21201.80 20.68 42839.51 47798.92 2014-07-20 19:55:31.000 201 21201.85 20.64 42839.50 47798.91 2014-07-20 19:55:32.000 201 21201.94 20.63 42839.51 47798.94 2014-07-20 19:55:33.000 201 21201.97 20.64 42839.53 47798.98 2014-07-20 19:55:34.000 201 21202.04 20.62 42839.51 47799.02 2014-07-20 19:55:35.000 201 21202.09 20.62 42839.51 47799.04 2014-07-20 19:55:36.000 201 21202.11 20.59 42839.54 47799.07 2014-07-20 19:55:37.000 201 21202.13 20.57 42839.52 47799.08 2014-07-20 19:55:38.000 201 21202.15 20.58 42839.53 47799.10 2014-07-20 19:55:39.000 201 21202.18 20.57 42839.53 47799.11 2014-07-20 19:55:40.000 201 21202.20 20.58 42839.56 47799.13 2014-07-20 19:55:41.000 201 21202.19 20.59 42839.57 47799.15 2014-07-20 19:55:42.000 201 21202.16 20.62 42839.55 47799.11 2014-07-20 19:55:43.000 201 21202.06 20.67 42839.52 47799.09 2014-07-20 19:55:44.000 201 21201.99 20.68 42839.50 47799.02 2014-07-20 19:55:45.000 201 21201.95 20.68 42839.48 47798.96 2014-07-20 19:55:46.000 201 21201.93 20.70 42839.44 47798.94 2014-07-20 19:55:47.000 201 21201.89 20.73 42839.44 47798.91 2014-07-20 19:55:48.000 201 21201.87 20.71 42839.42 47798.89 2014-07-20 19:55:49.000 201 21201.83 20.72 42839.42 47798.87 2014-07-20 19:55:50.000 201 21201.83 20.72 42839.44 47798.86 2014-07-20 19:55:51.000 201 21201.84 20.70 42839.42 47798.87 2014-07-20 19:55:52.000 201 21201.84 20.70 42839.42 47798.85 2014-07-20 19:55:53.000 201 21201.84 20.74 42839.43 47798.85 2014-07-20 19:55:54.000 201 21201.86 20.78 42839.44 47798.87 2014-07-20 19:55:55.000 201 21201.86 20.79 42839.41 47798.85 2014-07-20 19:55:56.000 201 21201.84 20.79 42839.41 47798.86 2014-07-20 19:55:57.000 201 21201.84 20.79 42839.43 47798.86 2014-07-20 19:55:58.000 201 21201.84 20.77 42839.46 47798.84 2014-07-20 19:55:59.000 201 21201.80 20.76 42839.49 47798.83 2014-07-20 19:56:00.000 201 21201.72 20.73 42839.46 47798.84 2014-07-20 19:56:01.000 201 21201.76 20.74 42839.46 47798.83 2014-07-20 19:56:02.000 201 21201.77 20.73 42839.49 47798.87 2014-07-20 19:56:03.000 201 21201.78 20.73 42839.47 47798.83 2014-07-20 19:56:04.000 201 21201.77 20.75 42839.46 47798.85 2014-07-20 19:56:05.000 201 21201.79 20.73 42839.47 47798.84 2014-07-20 19:56:06.000 201 21201.74 20.73 42839.46 47798.86 2014-07-20 19:56:07.000 201 21201.72 20.73 42839.45 47798.84 2014-07-20 19:56:08.000 201 21201.72 20.75 42839.43 47798.84 2014-07-20 19:56:09.000 201 21201.74 20.77 42839.44 47798.82 2014-07-20 19:56:10.000 201 21201.78 20.74 42839.45 47798.83 2014-07-20 19:56:11.000 201 21201.77 20.75 42839.44 47798.82 2014-07-20 19:56:12.000 201 21201.79 20.75 42839.43 47798.82 2014-07-20 19:56:13.000 201 21201.76 20.76 42839.44 47798.84 2014-07-20 19:56:14.000 201 21201.76 20.77 42839.43 47798.82 2014-07-20 19:56:15.000 201 21201.77 20.77 42839.46 47798.85 2014-07-20 19:56:16.000 201 21201.78 20.76 42839.44 47798.83 2014-07-20 19:56:17.000 201 21201.79 20.76 42839.45 47798.84 2014-07-20 19:56:18.000 201 21201.80 20.74 42839.47 47798.84 2014-07-20 19:56:19.000 201 21201.81 20.74 42839.46 47798.86 2014-07-20 19:56:20.000 201 21201.82 20.75 42839.44 47798.86 2014-07-20 19:56:21.000 201 21201.82 20.76 42839.44 47798.87 2014-07-20 19:56:22.000 201 21201.84 20.76 42839.47 47798.88 2014-07-20 19:56:23.000 201 21201.85 20.77 42839.47 47798.90 2014-07-20 19:56:24.000 201 21201.90 20.79 42839.47 47798.91 2014-07-20 19:56:25.000 201 21201.88 20.78 42839.48 47798.89 2014-07-20 19:56:26.000 201 21201.87 20.78 42839.49 47798.91 2014-07-20 19:56:27.000 201 21201.85 20.75 42839.49 47798.92 2014-07-20 19:56:28.000 201 21201.86 20.72 42839.49 47798.90 2014-07-20 19:56:29.000 201 21201.87 20.70 42839.50 47798.91 2014-07-20 19:56:30.000 201 21201.84 20.69 42839.50 47798.89 2014-07-20 19:56:31.000 201 21201.86 20.67 42839.49 47798.91 2014-07-20 19:56:32.000 201 21201.88 20.67 42839.50 47798.91 2014-07-20 19:56:33.000 201 21201.89 20.65 42839.52 47798.92 2014-07-20 19:56:34.000 201 21201.89 20.64 42839.51 47798.92 2014-07-20 19:56:35.000 201 21201.89 20.64 42839.52 47798.95 2014-07-20 19:56:36.000 201 21201.89 20.63 42839.49 47798.93 2014-07-20 19:56:37.000 201 21201.89 20.63 42839.47 47798.95 2014-07-20 19:56:38.000 201 21201.88 20.61 42839.48 47798.95 2014-07-20 19:56:39.000 201 21201.91 20.56 42839.47 47798.92 2014-07-20 19:56:40.000 201 21201.92 20.54 42839.48 47798.92 2014-07-20 19:56:41.000 201 21201.88 20.55 42839.48 47798.93 2014-07-20 19:56:42.000 201 21201.92 20.55 42839.47 47798.92 2014-07-20 19:56:43.000 201 21201.93 20.58 42839.48 47798.92 2014-07-20 19:56:44.000 201 21201.91 20.58 42839.45 47798.93 2014-07-20 19:56:45.000 201 21201.92 20.60 42839.44 47798.94 2014-07-20 19:56:46.000 201 21201.92 20.59 42839.42 47798.93 2014-07-20 19:56:47.000 201 21201.90 20.59 42839.43 47798.93 2014-07-20 19:56:48.000 201 21201.92 20.59 42839.43 47798.92 2014-07-20 19:56:49.000 201 21201.92 20.60 42839.43 47798.93 2014-07-20 19:56:50.000 201 21201.89 20.59 42839.44 47798.92 2014-07-20 19:56:51.000 201 21201.88 20.62 42839.44 47798.91 2014-07-20 19:56:52.000 201 21201.87 20.62 42839.40 47798.90 2014-07-20 19:56:53.000 201 21201.87 20.63 42839.37 47798.88 2014-07-20 19:56:54.000 201 21201.87 20.65 42839.38 47798.87 2014-07-20 19:56:55.000 201 21201.85 20.65 42839.40 47798.85 2014-07-20 19:56:56.000 201 21201.82 20.67 42839.36 47798.81 2014-07-20 19:56:57.000 201 21201.79 20.67 42839.40 47798.81 2014-07-20 19:56:58.000 201 21201.82 20.64 42839.39 47798.78 2014-07-20 19:56:59.000 201 21201.82 20.63 42839.33 47798.80 2014-07-20 19:57:00.000 201 21201.80 20.66 42839.35 47798.76 2014-07-20 19:57:01.000 201 21201.83 20.66 42839.35 47798.80 2014-07-20 19:57:02.000 201 21201.83 20.66 42839.34 47798.79 2014-07-20 19:57:03.000 201 21201.84 20.62 42839.31 47798.76 2014-07-20 19:57:04.000 201 21201.84 20.57 42839.36 47798.78 2014-07-20 19:57:05.000 201 21201.82 20.60 42839.36 47798.84 2014-07-20 19:57:06.000 201 21201.81 20.62 42839.38 47798.83 2014-07-20 19:57:07.000 201 21201.81 20.62 42839.40 47798.82 2014-07-20 19:57:08.000 201 21201.83 20.63 42839.39 47798.81 2014-07-20 19:57:09.000 201 21201.84 20.65 42839.37 47798.81 2014-07-20 19:57:10.000 201 21201.82 20.64 42839.39 47798.80 2014-07-20 19:57:11.000 201 21201.80 20.65 42839.40 47798.80 2014-07-20 19:57:12.000 201 21201.81 20.63 42839.37 47798.80 2014-07-20 19:57:13.000 201 21201.82 20.61 42839.40 47798.81 2014-07-20 19:57:14.000 201 21201.82 20.58 42839.43 47798.82 2014-07-20 19:57:15.000 201 21201.81 20.61 42839.39 47798.83 2014-07-20 19:57:16.000 201 21201.80 20.67 42839.39 47798.83 2014-07-20 19:57:17.000 201 21201.77 20.71 42839.36 47798.82 2014-07-20 19:57:18.000 201 21201.77 20.75 42839.34 47798.78 2014-07-20 19:57:19.000 201 21201.78 20.75 42839.31 47798.76 2014-07-20 19:57:20.000 201 21201.81 20.75 42839.26 47798.72 2014-07-20 19:57:21.000 201 21201.86 20.76 42839.22 47798.69 2014-07-20 19:57:22.000 201 21201.84 20.76 42839.21 47798.70 2014-07-20 19:57:23.000 201 21201.81 20.80 42839.20 47798.67 2014-07-20 19:57:24.000 201 21201.83 20.81 42839.20 47798.69 2014-07-20 19:57:25.000 201 21201.85 20.81 42839.19 47798.66 2014-07-20 19:57:26.000 201 21201.86 20.81 42839.16 47798.67 2014-07-20 19:57:27.000 201 21201.81 20.90 42839.19 47798.69 2014-07-20 19:57:28.000 201 21201.79 21.06 42839.09 47798.62 2014-07-20 19:57:29.000 201 21201.74 21.21 42839.01 47798.56 2014-07-20 19:57:30.000 201 21201.66 21.31 42838.93 47798.46 2014-07-20 19:57:31.000 201 21201.65 21.37 42838.87 47798.36 2014-07-20 19:57:32.000 201 21201.66 21.40 42838.76 47798.27 2014-07-20 19:57:33.000 201 21201.65 21.42 42838.72 47798.20 2014-07-20 19:57:34.000 201 21201.64 21.44 42838.70 47798.18 2014-07-20 19:57:35.000 201 21201.66 21.45 42838.67 47798.15 2014-07-20 19:57:36.000 201 21201.67 21.42 42838.68 47798.14 2014-07-20 19:57:37.000 201 21201.68 21.42 42838.63 47798.10 2014-07-20 19:57:38.000 201 21201.70 21.40 42838.61 47798.09 2014-07-20 19:57:39.000 201 21201.74 21.31 42838.59 47798.11 2014-07-20 19:57:40.000 201 21201.72 21.29 42838.65 47798.13 2014-07-20 19:57:41.000 201 21201.72 21.27 42838.69 47798.15 2014-07-20 19:57:42.000 201 21201.71 21.25 42838.69 47798.17 2014-07-20 19:57:43.000 201 21201.74 21.16 42838.72 47798.19 2014-07-20 19:57:44.000 201 21201.74 21.10 42838.77 47798.23 2014-07-20 19:57:45.000 201 21201.69 21.12 42838.76 47798.24 2014-07-20 19:57:46.000 201 21201.64 21.21 42838.78 47798.24 2014-07-20 19:57:47.000 201 21201.59 21.20 42838.78 47798.24 2014-07-20 19:57:48.000 201 21201.55 21.22 42838.77 47798.18 2014-07-20 19:57:49.000 201 21201.53 21.22 42838.77 47798.14 2014-07-20 19:57:50.000 201 21201.52 21.22 42838.76 47798.16 2014-07-20 19:57:51.000 201 21201.49 21.23 42838.76 47798.16 2014-07-20 19:57:52.000 201 21201.49 21.27 42838.76 47798.13 2014-07-20 19:57:53.000 201 21201.50 21.26 42838.71 47798.10 2014-07-20 19:57:54.000 201 21201.50 21.25 42838.71 47798.09 2014-07-20 19:57:55.000 201 21201.48 21.25 42838.72 47798.07 2014-07-20 19:57:56.000 201 21201.50 21.21 42838.73 47798.09 2014-07-20 19:57:57.000 201 21201.55 21.13 42838.76 47798.13 2014-07-20 19:57:58.000 201 21201.55 21.09 42838.78 47798.11 2014-07-20 19:57:59.000 201 21201.52 21.03 42838.79 47798.15 2014-07-20 19:58:00.000 201 21201.54 20.95 42838.82 47798.15 2014-07-20 19:58:01.000 201 21201.51 20.89 42838.87 47798.19 2014-07-20 19:58:02.000 201 21201.48 20.80 42838.88 47798.17 2014-07-20 19:58:03.000 201 21201.46 20.74 42838.91 47798.20 2014-07-20 19:58:04.000 201 21201.48 20.68 42838.91 47798.23 2014-07-20 19:58:05.000 201 21201.50 20.62 42838.89 47798.24 2014-07-20 19:58:06.000 201 21201.51 20.58 42838.92 47798.26 2014-07-20 19:58:07.000 201 21201.52 20.60 42838.95 47798.30 2014-07-20 19:58:08.000 201 21201.50 20.66 42838.93 47798.32 2014-07-20 19:58:09.000 201 21201.47 20.68 42838.89 47798.27 2014-07-20 19:58:10.000 201 21201.51 20.63 42838.87 47798.25 2014-07-20 19:58:11.000 201 21201.57 20.55 42838.90 47798.28 2014-07-20 19:58:12.000 201 21201.60 20.50 42838.93 47798.26 2014-07-20 19:58:13.000 201 21201.64 20.49 42838.94 47798.33 2014-07-20 19:58:14.000 201 21201.67 20.45 42839.00 47798.36 2014-07-20 19:58:15.000 201 21201.70 20.40 42839.02 47798.39 2014-07-20 19:58:16.000 201 21201.71 20.40 42839.03 47798.44 2014-07-20 19:58:17.000 201 21201.66 20.44 42839.06 47798.44 2014-07-20 19:58:18.000 201 21201.68 20.53 42839.07 47798.47 2014-07-20 19:58:19.000 201 21201.66 20.58 42839.02 47798.45 2014-07-20 19:58:20.000 201 21201.67 20.61 42838.96 47798.40 2014-07-20 19:58:21.000 201 21201.66 20.58 42838.94 47798.35 2014-07-20 19:58:22.000 201 21201.65 20.57 42838.95 47798.36 2014-07-20 19:58:23.000 201 21201.65 20.52 42838.98 47798.34 2014-07-20 19:58:24.000 201 21201.69 20.44 42838.99 47798.37 2014-07-20 19:58:25.000 201 21201.73 20.39 42839.01 47798.40 2014-07-20 19:58:26.000 201 21201.71 20.39 42839.06 47798.41 2014-07-20 19:58:27.000 201 21201.70 20.34 42839.05 47798.45 2014-07-20 19:58:28.000 201 21201.70 20.30 42839.12 47798.49 2014-07-20 19:58:29.000 201 21201.73 20.29 42839.14 47798.53 2014-07-20 19:58:30.000 201 21201.71 20.25 42839.19 47798.55 2014-07-20 19:58:31.000 201 21201.69 20.23 42839.20 47798.58 2014-07-20 19:58:32.000 201 21201.67 20.20 42839.21 47798.57 2014-07-20 19:58:33.000 201 21201.67 20.22 42839.23 47798.61 2014-07-20 19:58:34.000 201 21201.68 20.24 42839.23 47798.61 2014-07-20 19:58:35.000 201 21201.73 20.28 42839.22 47798.64 2014-07-20 19:58:36.000 201 21201.72 20.29 42839.21 47798.66 2014-07-20 19:58:37.000 201 21201.73 20.29 42839.23 47798.63 2014-07-20 19:58:38.000 201 21201.74 20.30 42839.26 47798.64 2014-07-20 19:58:39.000 201 21201.76 20.31 42839.28 47798.66 2014-07-20 19:58:40.000 201 21201.81 20.30 42839.28 47798.66 2014-07-20 19:58:41.000 201 21201.86 20.32 42839.28 47798.72 2014-07-20 19:58:42.000 201 21201.90 20.32 42839.28 47798.75 2014-07-20 19:58:43.000 201 21201.96 20.30 42839.29 47798.79 2014-07-20 19:58:44.000 201 21201.96 20.29 42839.33 47798.78 2014-07-20 19:58:45.000 201 21201.98 20.27 42839.32 47798.85 2014-07-20 19:58:46.000 201 21202.08 20.26 42839.37 47798.88 2014-07-20 19:58:47.000 201 21202.12 20.27 42839.37 47798.92 2014-07-20 19:58:48.000 201 21202.16 20.26 42839.39 47798.95 2014-07-20 19:58:49.000 201 21202.17 20.24 42839.41 47798.97 2014-07-20 19:58:50.000 201 21202.16 20.26 42839.44 47799.01 2014-07-20 19:58:51.000 201 21202.17 20.27 42839.47 47799.00 2014-07-20 19:58:52.000 201 21202.17 20.28 42839.48 47799.02 2014-07-20 19:58:53.000 201 21202.20 20.29 42839.48 47799.06 2014-07-20 19:58:54.000 201 21202.21 20.31 42839.47 47799.04 2014-07-20 19:58:55.000 201 21202.23 20.30 42839.46 47799.07 2014-07-20 19:58:56.000 201 21202.22 20.33 42839.46 47799.07 2014-07-20 19:58:57.000 201 21202.22 20.34 42839.47 47799.08 2014-07-20 19:58:58.000 201 21202.21 20.31 42839.50 47799.09 2014-07-20 19:58:59.000 201 21202.21 20.31 42839.49 47799.08 2014-07-20 19:59:00.000 201 21202.21 20.32 42839.51 47799.07 2014-07-20 19:59:01.000 201 21202.20 20.27 42839.52 47799.10 2014-07-20 19:59:02.000 201 21202.20 20.26 42839.52 47799.09 2014-07-20 19:59:03.000 201 21202.18 20.30 42839.56 47799.11 2014-07-20 19:59:04.000 201 21202.19 20.33 42839.53 47799.14 2014-07-20 19:59:05.000 201 21202.21 20.32 42839.56 47799.13 2014-07-20 19:59:06.000 201 21202.23 20.35 42839.55 47799.13 2014-07-20 19:59:07.000 201 21202.24 20.34 42839.55 47799.12 2014-07-20 19:59:08.000 201 21202.23 20.37 42839.55 47799.13 2014-07-20 19:59:09.000 201 21202.20 20.38 42839.55 47799.11 2014-07-20 19:59:10.000 201 21202.17 20.39 42839.54 47799.11 2014-07-20 19:59:11.000 201 21202.18 20.42 42839.53 47799.09 2014-07-20 19:59:12.000 201 21202.16 20.39 42839.55 47799.09 2014-07-20 19:59:13.000 201 21202.16 20.37 42839.55 47799.11 2014-07-20 19:59:14.000 201 21202.14 20.39 42839.54 47799.08 2014-07-20 19:59:15.000 201 21202.14 20.42 42839.53 47799.07 2014-07-20 19:59:16.000 201 21202.15 20.44 42839.51 47799.09 2014-07-20 19:59:17.000 201 21202.11 20.42 42839.53 47799.06 2014-07-20 19:59:18.000 201 21202.14 20.41 42839.50 47799.06 2014-07-20 19:59:19.000 201 21202.15 20.42 42839.53 47799.06 2014-07-20 19:59:20.000 201 21202.17 20.41 42839.52 47799.05 2014-07-20 19:59:21.000 201 21202.18 20.42 42839.53 47799.04 2014-07-20 19:59:22.000 201 21202.17 20.45 42839.54 47799.03 2014-07-20 19:59:23.000 201 21202.20 20.48 42839.50 47799.04 2014-07-20 19:59:24.000 201 21202.23 20.51 42839.49 47799.07 2014-07-20 19:59:25.000 201 21202.25 20.56 42839.48 47799.03 2014-07-20 19:59:26.000 201 21202.25 20.60 42839.48 47799.07 2014-07-20 19:59:27.000 201 21202.23 20.63 42839.49 47799.04 2014-07-20 19:59:28.000 201 21202.24 20.63 42839.47 47799.07 2014-07-20 19:59:29.000 201 21202.23 20.63 42839.51 47799.07 2014-07-20 19:59:30.000 201 21202.24 20.64 42839.52 47799.08 2014-07-20 19:59:31.000 201 21202.19 20.66 42839.51 47799.07 2014-07-20 19:59:32.000 201 21202.20 20.64 42839.47 47799.06 2014-07-20 19:59:33.000 201 21202.21 20.65 42839.47 47799.10 2014-07-20 19:59:34.000 201 21202.18 20.64 42839.43 47799.03 2014-07-20 19:59:35.000 201 21202.17 20.64 42839.41 47799.06 2014-07-20 19:59:36.000 201 21202.15 20.64 42839.42 47799.08 2014-07-20 19:59:37.000 201 21202.18 20.63 42839.41 47799.04 2014-07-20 19:59:38.000 201 21202.18 20.61 42839.43 47799.09 2014-07-20 19:59:39.000 201 21202.20 20.59 42839.46 47799.08 2014-07-20 19:59:40.000 201 21202.18 20.60 42839.45 47799.11 2014-07-20 19:59:41.000 201 21202.19 20.59 42839.44 47799.09 2014-07-20 19:59:42.000 201 21202.22 20.59 42839.44 47799.09 2014-07-20 19:59:43.000 201 21202.23 20.58 42839.47 47799.10 2014-07-20 19:59:44.000 201 21202.22 20.53 42839.45 47799.11 2014-07-20 19:59:45.000 201 21202.21 20.49 42839.45 47799.11 2014-07-20 19:59:46.000 201 21202.25 20.49 42839.48 47799.12 2014-07-20 19:59:47.000 201 21202.23 20.50 42839.46 47799.12 2014-07-20 19:59:48.000 201 21202.17 20.49 42839.47 47799.16 2014-07-20 19:59:49.000 201 21202.18 20.49 42839.47 47799.11 2014-07-20 19:59:50.000 201 21202.17 20.49 42839.45 47799.11 2014-07-20 19:59:51.000 201 21202.14 20.46 42839.45 47799.12 2014-07-20 19:59:52.000 201 21202.14 20.44 42839.48 47799.09 2014-07-20 19:59:53.000 201 21202.11 20.42 42839.49 47799.08 2014-07-20 19:59:54.000 201 21202.11 20.41 42839.52 47799.10 2014-07-20 19:59:55.000 201 21202.12 20.41 42839.50 47799.10 2014-07-20 19:59:56.000 201 21202.10 20.41 42839.51 47799.08 2014-07-20 19:59:57.000 201 21202.09 20.40 42839.50 47799.08 2014-07-20 19:59:58.000 201 21202.09 20.41 42839.46 47799.06 2014-07-20 19:59:59.000 201 21202.10 20.40 42839.44 47799.07 2014-07-20 20:00:00.000 201 21201.99 20.41 42839.46 47799.04 2014-07-20 20:00:01.000 201 21202.06 20.41 42839.42 47798.99 2014-07-20 20:00:02.000 201 21202.11 20.40 42839.42 47799.05 2014-07-20 20:00:03.000 201 21202.12 20.39 42839.42 47799.05 2014-07-20 20:00:04.000 201 21202.14 20.38 42839.41 47799.06 2014-07-20 20:00:05.000 201 21202.14 20.41 42839.42 47799.06 2014-07-20 20:00:06.000 201 21202.15 20.39 42839.42 47799.06 2014-07-20 20:00:07.000 201 21202.16 20.39 42839.41 47799.09 2014-07-20 20:00:08.000 201 21202.14 20.38 42839.43 47799.06 2014-07-20 20:00:09.000 201 21202.16 20.37 42839.44 47799.11 2014-07-20 20:00:10.000 201 21202.20 20.36 42839.46 47799.10 2014-07-20 20:00:11.000 201 21202.23 20.36 42839.51 47799.14 2014-07-20 20:00:12.000 201 21202.21 20.35 42839.49 47799.13 2014-07-20 20:00:13.000 201 21202.18 20.34 42839.49 47799.16 2014-07-20 20:00:14.000 201 21202.21 20.31 42839.49 47799.13 2014-07-20 20:00:15.000 201 21202.21 20.30 42839.51 47799.16 2014-07-20 20:00:16.000 201 21202.23 20.29 42839.51 47799.17 2014-07-20 20:00:17.000 201 21202.29 20.28 42839.53 47799.16 2014-07-20 20:00:18.000 201 21202.28 20.25 42839.51 47799.16 2014-07-20 20:00:19.000 201 21202.30 20.26 42839.52 47799.20 2014-07-20 20:00:20.000 201 21202.31 20.24 42839.51 47799.19 2014-07-20 20:00:21.000 201 21202.31 20.26 42839.52 47799.19 2014-07-20 20:00:22.000 201 21202.31 20.24 42839.54 47799.20 2014-07-20 20:00:23.000 201 21202.31 20.20 42839.53 47799.21 2014-07-20 20:00:24.000 201 21202.33 20.19 42839.53 47799.24 2014-07-20 20:00:25.000 201 21202.33 20.21 42839.54 47799.25 2014-07-20 20:00:26.000 201 21202.37 20.22 42839.57 47799.27 2014-07-20 20:00:27.000 201 21202.34 20.25 42839.59 47799.30 2014-07-20 20:00:28.000 201 21202.32 20.32 42839.61 47799.28 2014-07-20 20:00:29.000 201 21202.35 20.34 42839.58 47799.28 2014-07-20 20:00:30.000 201 21202.35 20.34 42839.56 47799.28 2014-07-20 20:00:31.000 201 21202.39 20.37 42839.55 47799.28 2014-07-20 20:00:32.000 201 21202.38 20.37 42839.55 47799.26 2014-07-20 20:00:33.000 201 21202.37 20.38 42839.54 47799.28 2014-07-20 20:00:34.000 201 21202.38 20.38 42839.52 47799.27 2014-07-20 20:00:35.000 201 21202.38 20.38 42839.53 47799.26 2014-07-20 20:00:36.000 201 21202.37 20.40 42839.55 47799.25 2014-07-20 20:00:37.000 201 21202.36 20.41 42839.54 47799.26 2014-07-20 20:00:38.000 201 21202.38 20.39 42839.53 47799.26 2014-07-20 20:00:39.000 201 21202.37 20.40 42839.57 47799.27 2014-07-20 20:00:40.000 201 21202.36 20.41 42839.58 47799.27 2014-07-20 20:00:41.000 201 21202.38 20.41 42839.55 47799.27 2014-07-20 20:00:42.000 201 21202.36 20.42 42839.54 47799.25 2014-07-20 20:00:43.000 201 21202.34 20.43 42839.57 47799.29 2014-07-20 20:00:44.000 201 21202.34 20.44 42839.58 47799.25 2014-07-20 20:00:45.000 201 21202.35 20.44 42839.55 47799.27 2014-07-20 20:00:46.000 201 21202.32 20.44 42839.54 47799.24 2014-07-20 20:00:47.000 201 21202.32 20.44 42839.51 47799.24 2014-07-20 20:00:48.000 201 21202.32 20.43 42839.54 47799.21 2014-07-20 20:00:49.000 201 21202.29 20.44 42839.53 47799.21 2014-07-20 20:00:50.000 201 21202.25 20.44 42839.50 47799.20 2014-07-20 20:00:51.000 201 21202.25 20.43 42839.51 47799.20 2014-07-20 20:00:52.000 201 21202.25 20.44 42839.49 47799.20 2014-07-20 20:00:53.000 201 21202.21 20.49 42839.47 47799.18 2014-07-20 20:00:54.000 201 21202.25 20.51 42839.48 47799.19 2014-07-20 20:00:55.000 201 21202.24 20.54 42839.47 47799.14 2014-07-20 20:00:56.000 201 21202.21 20.58 42839.44 47799.14 2014-07-20 20:00:57.000 201 21202.21 20.59 42839.43 47799.15 2014-07-20 20:00:58.000 201 21202.24 20.56 42839.43 47799.12 2014-07-20 20:00:59.000 201 21202.21 20.55 42839.46 47799.14 2014-07-20 20:01:00.000 201 21202.19 20.55 42839.45 47799.10 2014-07-20 20:01:01.000 201 21202.17 20.52 42839.45 47799.14 2014-07-20 20:01:02.000 201 21202.17 20.53 42839.48 47799.12 2014-07-20 20:01:03.000 201 21202.17 20.53 42839.49 47799.12 2014-07-20 20:01:04.000 201 21202.15 20.52 42839.50 47799.14 2014-07-20 20:01:05.000 201 21202.12 20.57 42839.50 47799.14 2014-07-20 20:01:06.000 201 21202.09 20.58 42839.49 47799.13 2014-07-20 20:01:07.000 201 21202.12 20.61 42839.46 47799.11 2014-07-20 20:01:08.000 201 21202.11 20.64 42839.47 47799.11 2014-07-20 20:01:09.000 201 21202.07 20.72 42839.46 47799.09 2014-07-20 20:01:10.000 201 21202.07 20.75 42839.44 47799.09 2014-07-20 20:01:11.000 201 21202.06 20.76 42839.44 47799.09 2014-07-20 20:01:12.000 201 21202.09 20.73 42839.42 47799.07 2014-07-20 20:01:13.000 201 21202.12 20.71 42839.44 47799.06 2014-07-20 20:01:14.000 201 21202.09 20.68 42839.45 47799.07 2014-07-20 20:01:15.000 201 21202.11 20.66 42839.43 47799.07 2014-07-20 20:01:16.000 201 21202.14 20.67 42839.44 47799.07 2014-07-20 20:01:17.000 201 21202.13 20.68 42839.40 47799.07 2014-07-20 20:01:18.000 201 21202.13 20.68 42839.39 47799.07 2014-07-20 20:01:19.000 201 21202.13 20.66 42839.40 47799.06 2014-07-20 20:01:20.000 201 21202.13 20.64 42839.44 47799.04 2014-07-20 20:01:21.000 201 21202.13 20.62 42839.41 47799.06 2014-07-20 20:01:22.000 201 21202.14 20.63 42839.38 47799.05 2014-07-20 20:01:23.000 201 21202.14 20.61 42839.42 47799.06 2014-07-20 20:01:24.000 201 21202.12 20.59 42839.42 47799.05 2014-07-20 20:01:25.000 201 21202.10 20.57 42839.41 47799.06 2014-07-20 20:01:26.000 201 21202.12 20.55 42839.43 47799.07 2014-07-20 20:01:27.000 201 21202.12 20.53 42839.45 47799.09 2014-07-20 20:01:28.000 201 21202.12 20.51 42839.47 47799.08 2014-07-20 20:01:29.000 201 21202.13 20.53 42839.47 47799.12 2014-07-20 20:01:30.000 201 21202.13 20.59 42839.45 47799.08 2014-07-20 20:01:31.000 201 21202.09 20.62 42839.42 47799.08 2014-07-20 20:01:32.000 201 21202.06 20.63 42839.39 47799.03 2014-07-20 20:01:33.000 201 21202.06 20.64 42839.33 47798.99 2014-07-20 20:01:34.000 201 21202.05 20.62 42839.32 47798.98 2014-07-20 20:01:35.000 201 21202.06 20.61 42839.30 47798.95 2014-07-20 20:01:36.000 201 21202.06 20.61 42839.31 47798.93 2014-07-20 20:01:37.000 201 21202.07 20.60 42839.35 47798.95 2014-07-20 20:01:38.000 201 21202.04 20.58 42839.34 47798.93 2014-07-20 20:01:39.000 201 21202.06 20.54 42839.37 47798.95 2014-07-20 20:01:40.000 201 21202.09 20.55 42839.39 47798.96 2014-07-20 20:01:41.000 201 21202.03 20.51 42839.37 47798.98 2014-07-20 20:01:42.000 201 21201.94 20.49 42839.36 47798.93 2014-07-20 20:01:43.000 201 21202.00 20.44 42839.39 47798.91 2014-07-20 20:01:44.000 201 21201.99 20.42 42839.41 47798.97 2014-07-20 20:01:45.000 201 21201.98 20.45 42839.47 47798.97 2014-07-20 20:01:46.000 201 21202.01 20.49 42839.48 47799.02 2014-07-20 20:01:47.000 201 21202.00 20.52 42839.44 47799.00 2014-07-20 20:01:48.000 201 21201.98 20.52 42839.44 47799.02 2014-07-20 20:01:49.000 201 21201.96 20.51 42839.45 47798.97 2014-07-20 20:01:50.000 201 21201.96 20.49 42839.41 47798.97 2014-07-20 20:01:51.000 201 21202.00 20.48 42839.37 47798.92 2014-07-20 20:01:52.000 201 21201.98 20.49 42839.39 47798.96 2014-07-20 20:01:53.000 201 21201.97 20.47 42839.41 47798.94 2014-07-20 20:01:54.000 201 21201.95 20.44 42839.41 47798.94 2014-07-20 20:01:55.000 201 21201.93 20.40 42839.44 47798.96 2014-07-20 20:01:56.000 201 21201.94 20.42 42839.41 47798.94 2014-07-20 20:01:57.000 201 21201.92 20.40 42839.41 47798.93 2014-07-20 20:01:58.000 201 21201.95 20.38 42839.41 47798.93 2014-07-20 20:01:59.000 201 21201.93 20.37 42839.41 47798.93 2014-07-20 20:02:00.000 201 21201.92 20.37 42839.38 47798.92 2014-07-20 20:02:01.000 201 21201.95 20.36 42839.38 47798.93 2014-07-20 20:02:02.000 201 21201.94 20.37 42839.34 47798.93 2014-07-20 20:02:03.000 201 21201.95 20.31 42839.38 47798.90 2014-07-20 20:02:04.000 201 21201.94 20.31 42839.37 47798.90 2014-07-20 20:02:05.000 201 21201.95 20.31 42839.37 47798.94 2014-07-20 20:02:06.000 201 21201.95 20.32 42839.37 47798.94 2014-07-20 20:02:07.000 201 21201.96 20.35 42839.38 47798.96 2014-07-20 20:02:08.000 201 21201.97 20.35 42839.40 47798.95 2014-07-20 20:02:09.000 201 21201.99 20.35 42839.36 47798.95 2014-07-20 20:02:10.000 201 21202.02 20.34 42839.38 47798.98 2014-07-20 20:02:11.000 201 21202.00 20.37 42839.40 47798.99 2014-07-20 20:02:12.000 201 21202.03 20.35 42839.40 47799.00 2014-07-20 20:02:13.000 201 21202.07 20.34 42839.42 47799.02 2014-07-20 20:02:14.000 201 21202.09 20.35 42839.48 47799.04 2014-07-20 20:02:15.000 201 21202.07 20.36 42839.47 47799.07 2014-07-20 20:02:16.000 201 21202.09 20.37 42839.46 47799.08 2014-07-20 20:02:17.000 201 21202.08 20.42 42839.50 47799.09 2014-07-20 20:02:18.000 201 21202.12 20.41 42839.50 47799.09 2014-07-20 20:02:19.000 201 21202.12 20.43 42839.51 47799.10 2014-07-20 20:02:20.000 201 21202.15 20.40 42839.54 47799.11 2014-07-20 20:02:21.000 201 21202.13 20.40 42839.53 47799.12 2014-07-20 20:02:22.000 201 21202.12 20.39 42839.54 47799.12 2014-07-20 20:02:23.000 201 21202.11 20.41 42839.54 47799.12 2014-07-20 20:02:24.000 201 21202.10 20.44 42839.55 47799.16 2014-07-20 20:02:25.000 201 21202.12 20.46 42839.54 47799.14 2014-07-20 20:02:26.000 201 21202.11 20.47 42839.51 47799.14 2014-07-20 20:02:27.000 201 21202.09 20.49 42839.52 47799.15 2014-07-20 20:02:28.000 201 21202.08 20.44 42839.53 47799.14 2014-07-20 20:02:29.000 201 21202.06 20.42 42839.53 47799.13 2014-07-20 20:02:30.000 201 21202.07 20.40 42839.52 47799.11 2014-07-20 20:02:31.000 201 21202.07 20.39 42839.50 47799.12 2014-07-20 20:02:32.000 201 21202.05 20.42 42839.51 47799.11 2014-07-20 20:02:33.000 201 21202.06 20.42 42839.51 47799.12 2014-07-20 20:02:34.000 201 21202.09 20.37 42839.53 47799.13 2014-07-20 20:02:35.000 201 21202.10 20.35 42839.51 47799.10 2014-07-20 20:02:36.000 201 21202.13 20.36 42839.52 47799.13 2014-07-20 20:02:37.000 201 21202.16 20.39 42839.54 47799.12 2014-07-20 20:02:38.000 201 21202.20 20.40 42839.55 47799.15 2014-07-20 20:02:39.000 201 21202.22 20.41 42839.54 47799.13 2014-07-20 20:02:40.000 201 21202.22 20.42 42839.55 47799.17 2014-07-20 20:02:41.000 201 21202.19 20.41 42839.56 47799.13 2014-07-20 20:02:42.000 201 21202.16 20.42 42839.54 47799.14 2014-07-20 20:02:43.000 201 21202.18 20.40 42839.53 47799.12 2014-07-20 20:02:44.000 201 21202.18 20.41 42839.55 47799.10 2014-07-20 20:02:45.000 201 21202.21 20.41 42839.54 47799.12 2014-07-20 20:02:46.000 201 21202.18 20.41 42839.58 47799.13 2014-07-20 20:02:47.000 201 21202.18 20.43 42839.56 47799.10 2014-07-20 20:02:48.000 201 21202.15 20.44 42839.53 47799.07 2014-07-20 20:02:49.000 201 21202.14 20.45 42839.50 47799.11 2014-07-20 20:02:50.000 201 21202.15 20.47 42839.50 47799.06 2014-07-20 20:02:51.000 201 21202.17 20.47 42839.47 47799.09 2014-07-20 20:02:52.000 201 21202.16 20.48 42839.48 47799.02 2014-07-20 20:02:53.000 201 21202.13 20.48 42839.48 47799.05 2014-07-20 20:02:54.000 201 21202.11 20.47 42839.46 47799.01 2014-07-20 20:02:55.000 201 21202.10 20.47 42839.47 47799.01 2014-07-20 20:02:56.000 201 21202.06 20.48 42839.41 47798.99 2014-07-20 20:02:57.000 201 21202.08 20.50 42839.44 47798.98 2014-07-20 20:02:58.000 201 21202.11 20.50 42839.45 47798.98 2014-07-20 20:02:59.000 201 21202.12 20.49 42839.42 47798.97 2014-07-20 20:03:00.000 201 21202.10 20.48 42839.43 47798.98 2014-07-20 20:03:01.000 201 21202.09 20.45 42839.42 47798.96 2014-07-20 20:03:02.000 201 21202.11 20.44 42839.43 47798.98 2014-07-20 20:03:03.000 201 21202.13 20.42 42839.42 47798.96 2014-07-20 20:03:04.000 201 21202.11 20.40 42839.45 47798.99 2014-07-20 20:03:05.000 201 21202.10 20.39 42839.47 47798.99 2014-07-20 20:03:06.000 201 21202.06 20.38 42839.46 47798.99 2014-07-20 20:03:07.000 201 21202.09 20.33 42839.45 47799.01 2014-07-20 20:03:08.000 201 21202.10 20.34 42839.49 47799.02 2014-07-20 20:03:09.000 201 21202.13 20.36 42839.53 47799.03 2014-07-20 20:03:10.000 201 21202.13 20.36 42839.54 47799.06 2014-07-20 20:03:11.000 201 21202.18 20.37 42839.51 47799.08 2014-07-20 20:03:12.000 201 21202.20 20.41 42839.50 47799.07 2014-07-20 20:03:13.000 201 21202.19 20.42 42839.47 47799.07 2014-07-20 20:03:14.000 201 21202.18 20.45 42839.47 47799.05 2014-07-20 20:03:15.000 201 21202.18 20.45 42839.49 47799.06 2014-07-20 20:03:16.000 201 21202.18 20.44 42839.45 47799.05 2014-07-20 20:03:17.000 201 21202.18 20.45 42839.46 47799.03 2014-07-20 20:03:18.000 201 21202.18 20.43 42839.47 47799.05 2014-07-20 20:03:19.000 201 21202.14 20.44 42839.45 47799.04 2014-07-20 20:03:20.000 201 21202.17 20.42 42839.48 47799.03 2014-07-20 20:03:21.000 201 21202.17 20.41 42839.51 47799.05 2014-07-20 20:03:22.000 201 21202.15 20.39 42839.49 47799.05 2014-07-20 20:03:23.000 201 21202.15 20.39 42839.45 47799.03 2014-07-20 20:03:24.000 201 21202.15 20.39 42839.46 47799.01 2014-07-20 20:03:25.000 201 21202.13 20.35 42839.47 47799.01 2014-07-20 20:03:26.000 201 21202.13 20.31 42839.46 47799.03 2014-07-20 20:03:27.000 201 21202.13 20.31 42839.46 47799.02 2014-07-20 20:03:28.000 201 21202.12 20.31 42839.47 47798.99 2014-07-20 20:03:29.000 201 21202.11 20.32 42839.48 47799.01 2014-07-20 20:03:30.000 201 21202.13 20.30 42839.52 47799.01 2014-07-20 20:03:31.000 201 21202.12 20.28 42839.50 47799.01 2014-07-20 20:03:32.000 201 21202.08 20.25 42839.49 47799.00 2014-07-20 20:03:33.000 201 21202.11 20.29 42839.48 47799.01 2014-07-20 20:03:34.000 201 21202.17 20.36 42839.48 47799.03 2014-07-20 20:03:35.000 201 21202.24 20.39 42839.44 47799.05 2014-07-20 20:03:36.000 201 21202.26 20.41 42839.42 47799.03 2014-07-20 20:03:37.000 201 21202.31 20.40 42839.44 47799.04 2014-07-20 20:03:38.000 201 21202.34 20.38 42839.40 47799.07 2014-07-20 20:03:39.000 201 21202.35 20.41 42839.41 47799.07 2014-07-20 20:03:40.000 201 21202.33 20.42 42839.42 47799.06 2014-07-20 20:03:41.000 201 21202.35 20.42 42839.39 47799.06 2014-07-20 20:03:42.000 201 21202.36 20.41 42839.42 47799.08 2014-07-20 20:03:43.000 201 21202.35 20.40 42839.45 47799.07 2014-07-20 20:03:44.000 201 21202.38 20.37 42839.46 47799.09 2014-07-20 20:03:45.000 201 21202.40 20.38 42839.48 47799.11 2014-07-20 20:03:46.000 201 21202.43 20.35 42839.46 47799.16 2014-07-20 20:03:47.000 201 21202.45 20.36 42839.51 47799.13 2014-07-20 20:03:48.000 201 21202.44 20.36 42839.51 47799.18 2014-07-20 20:03:49.000 201 21202.42 20.33 42839.51 47799.21 2014-07-20 20:03:50.000 201 21202.45 20.31 42839.54 47799.21 2014-07-20 20:03:51.000 201 21202.46 20.29 42839.58 47799.23 2014-07-20 20:03:52.000 201 21202.49 20.27 42839.60 47799.24 2014-07-20 20:03:53.000 201 21202.47 20.26 42839.56 47799.27 2014-07-20 20:03:54.000 201 21202.48 20.25 42839.57 47799.28 2014-07-20 20:03:55.000 201 21202.51 20.24 42839.61 47799.27 2014-07-20 20:03:56.000 201 21202.52 20.22 42839.63 47799.31 2014-07-20 20:03:57.000 201 21202.53 20.15 42839.61 47799.31 2014-07-20 20:03:58.000 201 21202.53 20.16 42839.65 47799.33 2014-07-20 20:03:59.000 201 21202.54 20.18 42839.65 47799.36 2014-07-20 20:04:00.000 201 21202.52 20.20 42839.64 47799.37 2014-07-20 20:04:01.000 201 21202.50 20.21 42839.66 47799.32 2014-07-20 20:04:02.000 201 21202.48 20.19 42839.64 47799.34 2014-07-20 20:04:03.000 201 21202.52 20.19 42839.62 47799.33 2014-07-20 20:04:04.000 201 21202.53 20.21 42839.60 47799.33 2014-07-20 20:04:05.000 201 21202.54 20.20 42839.60 47799.32 2014-07-20 20:04:06.000 201 21202.51 20.21 42839.59 47799.30 2014-07-20 20:04:07.000 201 21202.48 20.18 42839.59 47799.31 2014-07-20 20:04:08.000 201 21202.48 20.18 42839.60 47799.29 2014-07-20 20:04:09.000 201 21202.46 20.14 42839.62 47799.29 2014-07-20 20:04:10.000 201 21202.45 20.14 42839.58 47799.28 2014-07-20 20:04:11.000 201 21202.43 20.17 42839.60 47799.29 2014-07-20 20:04:12.000 201 21202.45 20.12 42839.63 47799.25 2014-07-20 20:04:13.000 201 21202.43 20.13 42839.60 47799.29 2014-07-20 20:04:14.000 201 21202.42 20.16 42839.59 47799.27 2014-07-20 20:04:15.000 201 21202.42 20.19 42839.60 47799.27 2014-07-20 20:04:16.000 201 21202.40 20.19 42839.55 47799.25 2014-07-20 20:04:17.000 201 21202.40 20.20 42839.55 47799.25 2014-07-20 20:04:18.000 201 21202.38 20.21 42839.52 47799.22 2014-07-20 20:04:19.000 201 21202.39 20.19 42839.52 47799.23 2014-07-20 20:04:20.000 201 21202.43 20.21 42839.53 47799.20 2014-07-20 20:04:21.000 201 21202.38 20.22 42839.54 47799.19 2014-07-20 20:04:22.000 201 21202.39 20.20 42839.51 47799.19 2014-07-20 20:04:23.000 201 21202.38 20.23 42839.52 47799.19 2014-07-20 20:04:24.000 201 21202.39 20.24 42839.54 47799.21 2014-07-20 20:04:25.000 201 21202.36 20.23 42839.53 47799.19 2014-07-20 20:04:26.000 201 21202.35 20.22 42839.56 47799.19 2014-07-20 20:04:27.000 201 21202.39 20.23 42839.54 47799.18 2014-07-20 20:04:28.000 201 21202.41 20.21 42839.54 47799.18 2014-07-20 20:04:29.000 201 21202.39 20.19 42839.51 47799.20 2014-07-20 20:04:30.000 201 21202.39 20.19 42839.50 47799.17 2014-07-20 20:04:31.000 201 21202.39 20.14 42839.55 47799.23 2014-07-20 20:04:32.000 201 21202.38 20.15 42839.55 47799.21 2014-07-20 20:04:33.000 201 21202.39 20.14 42839.59 47799.23 2014-07-20 20:04:34.000 201 21202.38 20.16 42839.61 47799.23 2014-07-20 20:04:35.000 201 21202.35 20.17 42839.61 47799.23 2014-07-20 20:04:36.000 201 21202.34 20.19 42839.60 47799.24 2014-07-20 20:04:37.000 201 21202.33 20.21 42839.57 47799.24 2014-07-20 20:04:38.000 201 21202.32 20.22 42839.55 47799.22 2014-07-20 20:04:39.000 201 21202.31 20.23 42839.54 47799.17 2014-07-20 20:04:40.000 201 21202.30 20.24 42839.53 47799.18 2014-07-20 20:04:41.000 201 21202.29 20.22 42839.51 47799.15 2014-07-20 20:04:42.000 201 21202.25 20.17 42839.52 47799.14 2014-07-20 20:04:43.000 201 21202.22 20.14 42839.54 47799.13 2014-07-20 20:04:44.000 201 21202.17 20.16 42839.57 47799.12 2014-07-20 20:04:45.000 201 21202.16 20.15 42839.54 47799.11 2014-07-20 20:04:46.000 201 21202.14 20.14 42839.55 47799.11 2014-07-20 20:04:47.000 201 21202.13 20.13 42839.55 47799.11 2014-07-20 20:04:48.000 201 21202.11 20.14 42839.58 47799.08 2014-07-20 20:04:49.000 201 21202.09 20.14 42839.56 47799.09 2014-07-20 20:04:50.000 201 21202.08 20.16 42839.53 47799.06 2014-07-20 20:04:51.000 201 21202.06 20.17 42839.53 47799.06 2014-07-20 20:04:52.000 201 21202.08 20.17 42839.51 47799.06 2014-07-20 20:04:53.000 201 21202.10 20.16 42839.48 47799.03 2014-07-20 20:04:54.000 201 21202.07 20.18 42839.50 47799.02 2014-07-20 20:04:55.000 201 21202.08 20.14 42839.47 47799.03 2014-07-20 20:04:56.000 201 21202.07 20.11 42839.49 47798.99 2014-07-20 20:04:57.000 201 21202.05 20.11 42839.50 47799.00 2014-07-20 20:04:58.000 201 21202.00 20.14 42839.50 47798.99 2014-07-20 20:04:59.000 201 21202.00 20.15 42839.48 47798.98 2014-07-20 20:05:00.000 201 21202.04 20.18 42839.49 47798.98 2014-07-20 20:05:01.000 201 21202.03 20.18 42839.48 47799.00 2014-07-20 20:05:02.000 201 21202.02 20.16 42839.46 47798.98 2014-07-20 20:05:03.000 201 21201.98 20.15 42839.44 47798.95 2014-07-20 20:05:04.000 201 21201.94 20.14 42839.42 47798.95 2014-07-20 20:05:05.000 201 21201.90 20.10 42839.45 47798.95 2014-07-20 20:05:06.000 201 21201.87 20.08 42839.44 47798.93 2014-07-20 20:05:07.000 201 21201.84 20.04 42839.47 47798.93 2014-07-20 20:05:08.000 201 21201.53 20.08 42839.46 47798.94 2014-07-20 20:05:09.000 201 21201.68 19.94 42839.51 47798.81 2014-07-20 20:05:10.000 201 21201.75 19.91 42839.53 47798.90 2014-07-20 20:05:11.000 201 21201.72 19.91 42839.59 47798.95 2014-07-20 20:05:12.000 201 21201.71 19.88 42839.63 47798.94 2014-07-20 20:05:13.000 201 21201.68 19.85 42839.59 47798.96 2014-07-20 20:05:14.000 201 21201.63 19.83 42839.61 47798.99 2014-07-20 20:05:15.000 201 21201.59 19.85 42839.64 47798.99 2014-07-20 20:05:16.000 201 21201.59 19.83 42839.63 47799.01 2014-07-20 20:05:17.000 201 21201.61 19.81 42839.68 47799.02 2014-07-20 20:05:18.000 201 21201.58 19.82 42839.67 47799.02 2014-07-20 20:05:19.000 201 21201.60 19.86 42839.69 47799.03 2014-07-20 20:05:20.000 201 21201.60 19.83 42839.68 47799.04 2014-07-20 20:05:21.000 201 21201.58 19.85 42839.69 47799.04 2014-07-20 20:05:22.000 201 21201.57 19.83 42839.67 47799.05 2014-07-20 20:05:23.000 201 21201.59 19.86 42839.68 47799.05 2014-07-20 20:05:24.000 201 21201.58 19.87 42839.64 47799.05 2014-07-20 20:05:25.000 201 21201.57 19.89 42839.67 47799.05 2014-07-20 20:05:26.000 201 21201.58 19.86 42839.68 47799.01 2014-07-20 20:05:27.000 201 21201.59 19.85 42839.66 47799.02 2014-07-20 20:05:28.000 201 21201.56 19.86 42839.66 47799.01 2014-07-20 20:05:29.000 201 21201.54 19.87 42839.68 47799.02 2014-07-20 20:05:30.000 201 21201.53 19.89 42839.69 47799.00 2014-07-20 20:05:31.000 201 21201.54 19.93 42839.66 47799.00 2014-07-20 20:05:32.000 201 21201.57 19.98 42839.59 47799.00 2014-07-20 20:05:33.000 201 21201.61 19.98 42839.60 47798.99 2014-07-20 20:05:34.000 201 21201.64 19.97 42839.59 47798.96 2014-07-20 20:05:35.000 201 21201.64 19.99 42839.55 47798.98 2014-07-20 20:05:36.000 201 21201.68 20.00 42839.57 47798.95 2014-07-20 20:05:37.000 201 21201.71 19.99 42839.54 47798.93 2014-07-20 20:05:38.000 201 21201.71 20.01 42839.52 47798.94 2014-07-20 20:05:39.000 201 21201.69 20.02 42839.52 47798.93 2014-07-20 20:05:40.000 201 21201.68 20.00 42839.53 47798.93 2014-07-20 20:05:41.000 201 21201.68 19.99 42839.50 47798.92 2014-07-20 20:05:42.000 201 21201.71 19.98 42839.50 47798.92 2014-07-20 20:05:43.000 201 21201.75 19.97 42839.51 47798.94 2014-07-20 20:05:44.000 201 21201.75 19.99 42839.54 47798.94 2014-07-20 20:05:45.000 201 21201.74 20.00 42839.53 47798.95 2014-07-20 20:05:46.000 201 21201.74 19.99 42839.52 47798.96 2014-07-20 20:05:47.000 201 21201.72 19.98 42839.53 47798.96 2014-07-20 20:05:48.000 201 21201.75 19.98 42839.50 47798.96 2014-07-20 20:05:49.000 201 21201.78 19.99 42839.51 47798.97 2014-07-20 20:05:50.000 201 21201.78 19.99 42839.53 47798.97 2014-07-20 20:05:51.000 201 21201.76 20.00 42839.52 47798.94 2014-07-20 20:05:52.000 201 21201.75 20.02 42839.52 47798.98 2014-07-20 20:05:53.000 201 21201.79 20.02 42839.54 47798.95 2014-07-20 20:05:54.000 201 21201.76 20.04 42839.54 47798.98 2014-07-20 20:05:55.000 201 21201.73 20.04 42839.52 47798.97 2014-07-20 20:05:56.000 201 21201.71 20.03 42839.50 47798.96 2014-07-20 20:05:57.000 201 21201.72 20.02 42839.52 47798.96 2014-07-20 20:05:58.000 201 21201.73 20.02 42839.52 47798.94 2014-07-20 20:05:59.000 201 21201.71 20.01 42839.51 47798.92 2014-07-20 20:06:00.000 201 21201.69 20.02 42839.52 47798.96 2014-07-20 20:06:01.000 201 21201.72 20.03 42839.52 47798.93 2014-07-20 20:06:02.000 201 21201.72 20.07 42839.52 47798.93 2014-07-20 20:06:03.000 201 21201.74 20.08 42839.50 47798.95 2014-07-20 20:06:04.000 201 21201.76 20.07 42839.47 47798.91 2014-07-20 20:06:05.000 201 21201.76 20.07 42839.43 47798.92 2014-07-20 20:06:06.000 201 21201.78 20.08 42839.43 47798.91 2014-07-20 20:06:07.000 201 21201.79 20.07 42839.43 47798.88 2014-07-20 20:06:08.000 201 21201.80 20.08 42839.42 47798.91 2014-07-20 20:06:09.000 201 21201.76 20.08 42839.43 47798.86 2014-07-20 20:06:10.000 201 21201.72 20.07 42839.43 47798.88 2014-07-20 20:06:11.000 201 21201.76 20.05 42839.41 47798.88 2014-07-20 20:06:12.000 201 21201.78 20.05 42839.43 47798.88 2014-07-20 20:06:13.000 201 21201.78 20.06 42839.43 47798.88 2014-07-20 20:06:14.000 201 21201.76 20.04 42839.44 47798.89 2014-07-20 20:06:15.000 201 21201.75 20.04 42839.43 47798.89 2014-07-20 20:06:16.000 201 21201.72 20.05 42839.41 47798.91 2014-07-20 20:06:17.000 201 21201.70 20.05 42839.42 47798.88 2014-07-20 20:06:18.000 201 21201.71 20.02 42839.44 47798.89 2014-07-20 20:06:19.000 201 21201.70 20.03 42839.44 47798.88 2014-07-20 20:06:20.000 201 21201.73 20.02 42839.47 47798.87 2014-07-20 20:06:21.000 201 21201.73 20.01 42839.47 47798.89 2014-07-20 20:06:22.000 201 21201.72 20.03 42839.47 47798.89 2014-07-20 20:06:23.000 201 21201.70 20.03 42839.47 47798.89 2014-07-20 20:06:24.000 201 21201.70 20.03 42839.45 47798.88 2014-07-20 20:06:25.000 201 21201.69 20.02 42839.44 47798.88 2014-07-20 20:06:26.000 201 21201.70 20.02 42839.44 47798.84 2014-07-20 20:06:27.000 201 21201.70 20.04 42839.43 47798.86 2014-07-20 20:06:28.000 201 21201.69 20.07 42839.44 47798.85 2014-07-20 20:06:29.000 201 21201.67 20.10 42839.42 47798.83 2014-07-20 20:06:30.000 201 21201.66 20.12 42839.37 47798.81 2014-07-20 20:06:31.000 201 21201.64 20.21 42839.33 47798.78 2014-07-20 20:06:32.000 201 21201.60 20.33 42839.28 47798.72 2014-07-20 20:06:33.000 201 21201.56 20.42 42839.25 47798.65 2014-07-20 20:06:34.000 201 21201.54 20.46 42839.18 47798.60 2014-07-20 20:06:35.000 201 21201.52 20.48 42839.14 47798.53 2014-07-20 20:06:36.000 201 21201.55 20.50 42839.09 47798.48 2014-07-20 20:06:37.000 201 21201.59 20.51 42839.06 47798.44 2014-07-20 20:06:38.000 201 21201.63 20.51 42839.02 47798.44 2014-07-20 20:06:39.000 201 21201.66 20.51 42839.02 47798.43 2014-07-20 20:06:40.000 201 21201.69 20.53 42839.01 47798.46 2014-07-20 20:06:41.000 201 21201.76 20.54 42839.01 47798.49 2014-07-20 20:06:42.000 201 21201.81 20.58 42839.04 47798.53 2014-07-20 20:06:43.000 201 21201.82 20.61 42839.04 47798.52 2014-07-20 20:06:44.000 201 21201.84 20.62 42839.02 47798.54 2014-07-20 20:06:45.000 201 21201.89 20.61 42839.02 47798.56 2014-07-20 20:06:46.000 201 21201.89 20.63 42839.02 47798.56 2014-07-20 20:06:47.000 201 21201.93 20.61 42839.06 47798.56 2014-07-20 20:06:48.000 201 21201.94 20.61 42839.06 47798.61 2014-07-20 20:06:49.000 201 21201.97 20.64 42839.06 47798.60 2014-07-20 20:06:50.000 201 21202.00 20.64 42839.10 47798.61 2014-07-20 20:06:51.000 201 21202.00 20.64 42839.09 47798.62 2014-07-20 20:06:52.000 201 21202.08 20.61 42839.08 47798.66 2014-07-20 20:06:53.000 201 21202.07 20.53 42839.07 47798.64 2014-07-20 20:06:54.000 201 21202.02 20.59 42839.11 47798.64 2014-07-20 20:06:55.000 201 21202.03 20.56 42839.15 47798.69 2014-07-20 20:06:56.000 201 21202.05 20.54 42839.21 47798.71 2014-07-20 20:06:57.000 201 21202.07 20.52 42839.22 47798.75 2014-07-20 20:06:58.000 201 21202.09 20.52 42839.22 47798.81 2014-07-20 20:06:59.000 201 21202.09 20.51 42839.24 47798.80 2014-07-20 20:07:00.000 201 21202.09 20.51 42839.28 47798.82 2014-07-20 20:07:01.000 201 21202.07 20.48 42839.30 47798.84 2014-07-20 20:07:02.000 201 21202.08 20.45 42839.29 47798.86 2014-07-20 20:07:03.000 201 21202.07 20.41 42839.31 47798.86 2014-07-20 20:07:04.000 201 21202.02 20.40 42839.33 47798.89 2014-07-20 20:07:05.000 201 21202.05 20.39 42839.38 47798.89 2014-07-20 20:07:06.000 201 21202.05 20.40 42839.38 47798.93 2014-07-20 20:07:07.000 201 21202.04 20.39 42839.39 47798.93 2014-07-20 20:07:08.000 201 21202.03 20.42 42839.42 47798.95 2014-07-20 20:07:09.000 201 21202.02 20.43 42839.37 47798.95 2014-07-20 20:07:10.000 201 21202.00 20.45 42839.38 47798.93 2014-07-20 20:07:11.000 201 21202.04 20.45 42839.33 47798.92 2014-07-20 20:07:12.000 201 21202.01 20.44 42839.33 47798.93 2014-07-20 20:07:13.000 201 21202.02 20.48 42839.36 47798.92 2014-07-20 20:07:14.000 201 21202.03 20.47 42839.36 47798.93 2014-07-20 20:07:15.000 201 21202.05 20.43 42839.33 47798.94 2014-07-20 20:07:16.000 201 21202.05 20.43 42839.32 47798.94 2014-07-20 20:07:17.000 201 21202.06 20.44 42839.34 47798.93 2014-07-20 20:07:18.000 201 21202.04 20.42 42839.34 47798.95 2014-07-20 20:07:19.000 201 21202.03 20.38 42839.35 47798.93 2014-07-20 20:07:20.000 201 21202.01 20.35 42839.39 47798.94 2014-07-20 20:07:21.000 201 21201.98 20.34 42839.34 47798.93 2014-07-20 20:07:22.000 201 21202.00 20.36 42839.35 47798.92 2014-07-20 20:07:23.000 201 21202.01 20.37 42839.35 47798.91 2014-07-20 20:07:24.000 201 21202.02 20.33 42839.35 47798.91 2014-07-20 20:07:25.000 201 21201.99 20.31 42839.36 47798.91 2014-07-20 20:07:26.000 201 21201.99 20.30 42839.36 47798.87 2014-07-20 20:07:27.000 201 21201.99 20.31 42839.35 47798.88 2014-07-20 20:07:28.000 201 21201.98 20.30 42839.33 47798.88 2014-07-20 20:07:29.000 201 21201.98 20.27 42839.33 47798.85 2014-07-20 20:07:30.000 201 21201.99 20.24 42839.34 47798.87 2014-07-20 20:07:31.000 201 21201.94 20.24 42839.36 47798.89 2014-07-20 20:07:32.000 201 21201.96 20.23 42839.37 47798.90 2014-07-20 20:07:33.000 201 21201.95 20.26 42839.38 47798.91 2014-07-20 20:07:34.000 201 21201.96 20.27 42839.39 47798.90 2014-07-20 20:07:35.000 201 21201.93 20.27 42839.40 47798.92 2014-07-20 20:07:36.000 201 21201.92 20.30 42839.41 47798.90 2014-07-20 20:07:37.000 201 21201.91 20.28 42839.40 47798.89 2014-07-20 20:07:38.000 201 21201.92 20.30 42839.36 47798.89 2014-07-20 20:07:39.000 201 21201.93 20.31 42839.34 47798.86 2014-07-20 20:07:40.000 201 21201.94 20.30 42839.37 47798.87 2014-07-20 20:07:41.000 201 21201.95 20.31 42839.36 47798.87 2014-07-20 20:07:42.000 201 21201.93 20.34 42839.37 47798.87 2014-07-20 20:07:43.000 201 21201.95 20.42 42839.36 47798.87 2014-07-20 20:07:44.000 201 21202.00 20.32 42839.37 47798.89 2014-07-20 20:07:45.000 201 21202.02 20.28 42839.36 47798.91 2014-07-20 20:07:46.000 201 21202.04 20.28 42839.41 47798.95 2014-07-20 20:07:47.000 201 21202.03 20.28 42839.43 47798.96 2014-07-20 20:07:48.000 201 21202.05 20.31 42839.43 47798.96 2014-07-20 20:07:49.000 201 21202.06 20.31 42839.46 47798.97 2014-07-20 20:07:50.000 201 21202.02 20.31 42839.44 47798.97 2014-07-20 20:07:51.000 201 21202.05 20.30 42839.44 47798.99 2014-07-20 20:07:52.000 201 21202.03 20.31 42839.46 47799.02 2014-07-20 20:07:53.000 201 21202.04 20.31 42839.47 47799.01 2014-07-20 20:07:54.000 201 21202.04 20.31 42839.49 47798.99 2014-07-20 20:07:55.000 201 21202.02 20.31 42839.48 47799.00 2014-07-20 20:07:56.000 201 21202.01 20.32 42839.47 47799.01 2014-07-20 20:07:57.000 201 21201.99 20.30 42839.48 47799.02 2014-07-20 20:07:58.000 201 21201.98 20.32 42839.51 47799.02 2014-07-20 20:07:59.000 201 21201.96 20.32 42839.52 47799.03 2014-07-20 20:08:00.000 201 21201.95 20.31 42839.53 47799.03 2014-07-20 20:08:01.000 201 21201.93 20.30 42839.52 47799.04 2014-07-20 20:08:02.000 201 21201.92 20.31 42839.54 47799.03 2014-07-20 20:08:03.000 201 21201.94 20.30 42839.53 47799.04 2014-07-20 20:08:04.000 201 21201.94 20.30 42839.54 47799.06 2014-07-20 20:08:05.000 201 21201.94 20.27 42839.54 47799.03 2014-07-20 20:08:06.000 201 21201.95 20.29 42839.57 47799.03 2014-07-20 20:08:07.000 201 21201.98 20.27 42839.59 47799.03 2014-07-20 20:08:08.000 201 21201.97 20.29 42839.55 47799.04 2014-07-20 20:08:09.000 201 21201.94 20.28 42839.58 47799.06 2014-07-20 20:08:10.000 201 21201.95 20.30 42839.55 47799.06 2014-07-20 20:08:11.000 201 21201.94 20.31 42839.56 47799.06 2014-07-20 20:08:12.000 201 21201.94 20.32 42839.57 47799.08 2014-07-20 20:08:13.000 201 21201.93 20.35 42839.59 47799.06 2014-07-20 20:08:14.000 201 21201.90 20.37 42839.59 47799.07 2014-07-20 20:08:15.000 201 21201.93 20.40 42839.58 47799.08 2014-07-20 20:08:16.000 201 21201.95 20.45 42839.56 47799.06 2014-07-20 20:08:17.000 201 21201.92 20.47 42839.60 47799.06 2014-07-20 20:08:18.000 201 21201.93 20.48 42839.59 47799.06 2014-07-20 20:08:19.000 201 21201.96 20.48 42839.56 47799.04 2014-07-20 20:08:20.000 201 21201.96 20.49 42839.57 47799.08 2014-07-20 20:08:21.000 201 21201.96 20.50 42839.57 47799.05 2014-07-20 20:08:22.000 201 21201.98 20.48 42839.57 47799.08 2014-07-20 20:08:23.000 201 21201.96 20.49 42839.58 47799.06 2014-07-20 20:08:24.000 201 21201.97 20.52 42839.60 47799.09 2014-07-20 20:08:25.000 201 21201.97 20.51 42839.57 47799.08 2014-07-20 20:08:26.000 201 21201.99 20.50 42839.60 47799.08 2014-07-20 20:08:27.000 201 21202.00 20.52 42839.60 47799.14 2014-07-20 20:08:28.000 201 21202.01 20.54 42839.61 47799.13 2014-07-20 20:08:29.000 201 21202.04 20.56 42839.60 47799.13 2014-07-20 20:08:30.000 201 21202.05 20.56 42839.63 47799.15 2014-07-20 20:08:31.000 201 21202.04 20.57 42839.61 47799.17 2014-07-20 20:08:32.000 201 21202.05 20.57 42839.61 47799.15 2014-07-20 20:08:33.000 201 21202.07 20.55 42839.61 47799.19 2014-07-20 20:08:34.000 201 21202.04 20.57 42839.64 47799.15 2014-07-20 20:08:35.000 201 21202.04 20.59 42839.61 47799.17 2014-07-20 20:08:36.000 201 21202.03 20.59 42839.60 47799.15 2014-07-20 20:08:37.000 201 21202.02 20.61 42839.55 47799.14 2014-07-20 20:08:38.000 201 21202.02 20.62 42839.54 47799.13 2014-07-20 20:08:39.000 201 21202.01 20.65 42839.55 47799.11 2014-07-20 20:08:40.000 201 21202.00 20.65 42839.58 47799.11 2014-07-20 20:08:41.000 201 21202.03 20.66 42839.54 47799.12 2014-07-20 20:08:42.000 201 21202.03 20.66 42839.56 47799.12 2014-07-20 20:08:43.000 201 21202.00 20.66 42839.57 47799.10 2014-07-20 20:08:44.000 201 21202.02 20.65 42839.57 47799.09 2014-07-20 20:08:45.000 201 21202.03 20.68 42839.55 47799.10 2014-07-20 20:08:46.000 201 21202.03 20.68 42839.56 47799.09 2014-07-20 20:08:47.000 201 21201.99 20.70 42839.53 47799.09 2014-07-20 20:08:48.000 201 21201.98 20.74 42839.51 47799.06 2014-07-20 20:08:49.000 201 21201.96 20.75 42839.48 47799.07 2014-07-20 20:08:50.000 201 21201.99 20.75 42839.47 47799.06 2014-07-20 20:08:51.000 201 21202.01 20.75 42839.47 47799.03 2014-07-20 20:08:52.000 201 21202.03 20.75 42839.44 47799.02 2014-07-20 20:08:53.000 201 21202.01 20.76 42839.42 47799.02 2014-07-20 20:08:54.000 201 21202.03 20.78 42839.41 47799.02 2014-07-20 20:08:55.000 201 21202.01 20.80 42839.38 47798.99 2014-07-20 20:08:56.000 201 21202.02 20.83 42839.40 47798.96 2014-07-20 20:08:57.000 201 21202.03 20.86 42839.38 47798.98 2014-07-20 20:08:58.000 201 21202.02 20.87 42839.35 47798.97 2014-07-20 20:08:59.000 201 21202.01 20.86 42839.34 47798.96 2014-07-20 20:09:00.000 201 21202.02 20.86 42839.37 47798.94 2014-07-20 20:09:01.000 201 21202.02 20.87 42839.38 47798.96 2014-07-20 20:09:02.000 201 21202.05 20.85 42839.35 47798.93 2014-07-20 20:09:03.000 201 21202.06 20.85 42839.37 47798.95 2014-07-20 20:09:04.000 201 21202.06 20.84 42839.39 47798.96 2014-07-20 20:09:05.000 201 21202.04 20.84 42839.37 47798.96 2014-07-20 20:09:06.000 201 21202.05 20.84 42839.39 47798.97 2014-07-20 20:09:07.000 201 21202.04 20.83 42839.38 47798.96 2014-07-20 20:09:08.000 201 21202.02 20.83 42839.36 47798.93 2014-07-20 20:09:09.000 201 21202.00 20.81 42839.35 47798.94 2014-07-20 20:09:10.000 201 21201.98 20.81 42839.33 47798.93 2014-07-20 20:09:11.000 201 21201.98 20.84 42839.30 47798.90 2014-07-20 20:09:12.000 201 21201.93 20.85 42839.30 47798.88 2014-07-20 20:09:13.000 201 21201.92 20.88 42839.27 47798.86 2014-07-20 20:09:14.000 201 21201.89 20.91 42839.23 47798.84 2014-07-20 20:09:15.000 201 21201.88 20.92 42839.25 47798.77 2014-07-20 20:09:16.000 201 21201.87 20.93 42839.25 47798.76 2014-07-20 20:09:17.000 201 21201.82 20.97 42839.19 47798.69 2014-07-20 20:09:18.000 201 21201.81 21.03 42839.12 47798.68 2014-07-20 20:09:19.000 201 21201.80 21.05 42839.10 47798.61 2014-07-20 20:09:20.000 201 21201.78 21.06 42839.05 47798.56 2014-07-20 20:09:21.000 201 21201.77 21.06 42838.99 47798.53 2014-07-20 20:09:22.000 201 21201.83 21.03 42838.97 47798.51 2014-07-20 20:09:23.000 201 21201.86 20.98 42838.99 47798.50 2014-07-20 20:09:24.000 201 21201.85 20.95 42839.05 47798.52 2014-07-20 20:09:25.000 201 21201.88 20.94 42839.09 47798.54 2014-07-20 20:09:26.000 201 21201.88 20.94 42839.12 47798.56 2014-07-20 20:09:27.000 201 21201.89 20.93 42839.11 47798.57 2014-07-20 20:09:28.000 201 21201.92 20.91 42839.12 47798.58 2014-07-20 20:09:29.000 201 21201.95 20.89 42839.10 47798.57 2014-07-20 20:09:30.000 201 21201.97 20.87 42839.06 47798.60 2014-07-20 20:09:31.000 201 21201.97 20.85 42839.07 47798.62 2014-07-20 20:09:32.000 201 21202.01 20.86 42839.11 47798.63 2014-07-20 20:09:33.000 201 21202.05 20.83 42839.13 47798.66 2014-07-20 20:09:34.000 201 21202.08 20.83 42839.13 47798.69 2014-07-20 20:09:35.000 201 21202.07 20.81 42839.14 47798.71 2014-07-20 20:09:36.000 201 21202.04 20.82 42839.12 47798.70 2014-07-20 20:09:37.000 201 21202.09 20.81 42839.13 47798.70 2014-07-20 20:09:38.000 201 21202.10 20.80 42839.15 47798.70 2014-07-20 20:09:39.000 201 21202.09 20.79 42839.15 47798.73 2014-07-20 20:09:40.000 201 21202.08 20.77 42839.15 47798.73 2014-07-20 20:09:41.000 201 21202.09 20.73 42839.16 47798.75 2014-07-20 20:09:42.000 201 21202.07 20.70 42839.17 47798.74 2014-07-20 20:09:43.000 201 21202.06 20.69 42839.19 47798.75 2014-07-20 20:09:44.000 201 21202.07 20.73 42839.18 47798.76 2014-07-20 20:09:45.000 201 21202.04 20.73 42839.19 47798.76 2014-07-20 20:09:46.000 201 21202.07 20.71 42839.16 47798.74 2014-07-20 20:09:47.000 201 21202.07 20.69 42839.23 47798.78 2014-07-20 20:09:48.000 201 21202.06 20.68 42839.20 47798.77 2014-07-20 20:09:49.000 201 21202.07 20.70 42839.18 47798.78 2014-07-20 20:09:50.000 201 21202.02 20.71 42839.20 47798.77 2014-07-20 20:09:51.000 201 21202.03 20.72 42839.22 47798.75 2014-07-20 20:09:52.000 201 21202.05 20.72 42839.21 47798.78 2014-07-20 20:09:53.000 201 21202.07 20.75 42839.20 47798.78 2014-07-20 20:09:54.000 201 21202.08 20.76 42839.24 47798.77 2014-07-20 20:09:55.000 201 21202.08 20.76 42839.22 47798.80 2014-07-20 20:09:56.000 201 21202.08 20.80 42839.21 47798.76 2014-07-20 20:09:57.000 201 21202.09 20.81 42839.20 47798.76 2014-07-20 20:09:58.000 201 21202.09 20.81 42839.20 47798.79 2014-07-20 20:09:59.000 201 21202.08 20.83 42839.20 47798.76 2014-07-20 20:10:00.000 201 21202.10 20.86 42839.20 47798.78 2014-07-20 20:10:01.000 201 21202.15 20.87 42839.19 47798.78 2014-07-20 20:10:02.000 201 21202.18 20.87 42839.20 47798.78 2014-07-20 20:10:03.000 201 21202.14 20.92 42839.19 47798.79 2014-07-20 20:10:04.000 201 21202.11 20.97 42839.21 47798.80 2014-07-20 20:10:05.000 201 21202.15 21.02 42839.19 47798.78 2014-07-20 20:10:06.000 201 21202.15 21.01 42839.18 47798.77 2014-07-20 20:10:07.000 201 21202.16 21.03 42839.18 47798.77 2014-07-20 20:10:08.000 201 21202.16 21.03 42839.16 47798.79 2014-07-20 20:10:09.000 201 21202.16 21.03 42839.14 47798.78 2014-07-20 20:10:10.000 201 21202.19 21.04 42839.15 47798.79 2014-07-20 20:10:11.000 201 21202.19 21.04 42839.16 47798.77 2014-07-20 20:10:12.000 201 21202.16 21.05 42839.15 47798.77 2014-07-20 20:10:13.000 201 21202.17 21.05 42839.16 47798.76 2014-07-20 20:10:14.000 201 21202.14 21.03 42839.18 47798.75 2014-07-20 20:10:15.000 201 21202.11 21.02 42839.16 47798.77 2014-07-20 20:10:16.000 201 21202.09 21.00 42839.18 47798.76 2014-07-20 20:10:17.000 201 21202.09 21.00 42839.14 47798.75 2014-07-20 20:10:18.000 201 21202.13 20.97 42839.15 47798.75 2014-07-20 20:10:19.000 201 21202.11 20.92 42839.14 47798.73 2014-07-20 20:10:20.000 201 21202.08 20.92 42839.16 47798.71 2014-07-20 20:10:21.000 201 21202.06 20.88 42839.18 47798.73 2014-07-20 20:10:22.000 201 21202.04 20.84 42839.19 47798.73 2014-07-20 20:10:23.000 201 21202.02 20.83 42839.17 47798.70 2014-07-20 20:10:24.000 201 21202.00 20.79 42839.14 47798.70 2014-07-20 20:10:25.000 201 21202.01 20.77 42839.14 47798.69 2014-07-20 20:10:26.000 201 21202.01 20.72 42839.11 47798.68 2014-07-20 20:10:27.000 201 21202.00 20.70 42839.14 47798.68 2014-07-20 20:10:28.000 201 21201.96 20.69 42839.16 47798.69 2014-07-20 20:10:29.000 201 21201.97 20.66 42839.17 47798.67 2014-07-20 20:10:30.000 201 21201.96 20.64 42839.15 47798.70 2014-07-20 20:10:31.000 201 21201.94 20.63 42839.14 47798.67 2014-07-20 20:10:32.000 201 21201.97 20.63 42839.16 47798.67 2014-07-20 20:10:33.000 201 21201.95 20.65 42839.15 47798.65 2014-07-20 20:10:34.000 201 21201.96 20.64 42839.12 47798.65 2014-07-20 20:10:35.000 201 21201.94 20.65 42839.12 47798.63 2014-07-20 20:10:36.000 201 21201.95 20.66 42839.10 47798.62 2014-07-20 20:10:37.000 201 21201.95 20.67 42839.08 47798.62 2014-07-20 20:10:38.000 201 21201.94 20.69 42839.06 47798.60 2014-07-20 20:10:39.000 201 21201.94 20.69 42839.04 47798.59 2014-07-20 20:10:40.000 201 21201.94 20.69 42839.08 47798.60 2014-07-20 20:10:41.000 201 21201.98 20.69 42839.08 47798.58 2014-07-20 20:10:42.000 201 21201.95 20.71 42839.06 47798.60 2014-07-20 20:10:43.000 201 21201.94 20.71 42839.08 47798.56 2014-07-20 20:10:44.000 201 21201.94 20.73 42839.08 47798.58 2014-07-20 20:10:45.000 201 21201.94 20.74 42839.04 47798.56 2014-07-20 20:10:46.000 201 21201.97 20.75 42839.01 47798.56 2014-07-20 20:10:47.000 201 21201.97 20.74 42839.03 47798.56 2014-07-20 20:10:48.000 201 21201.96 20.73 42839.03 47798.58 2014-07-20 20:10:49.000 201 21201.96 20.73 42839.05 47798.58 2014-07-20 20:10:50.000 201 21202.00 20.70 42839.09 47798.58 2014-07-20 20:10:51.000 201 21202.00 20.70 42839.08 47798.59 2014-07-20 20:10:52.000 201 21201.99 20.70 42839.08 47798.62 2014-07-20 20:10:53.000 201 21202.01 20.72 42839.11 47798.62 2014-07-20 20:10:54.000 201 21201.98 20.73 42839.11 47798.62 2014-07-20 20:10:55.000 201 21201.98 20.70 42839.09 47798.61 2014-07-20 20:10:56.000 201 21201.97 20.73 42839.09 47798.64 2014-07-20 20:10:57.000 201 21201.95 20.76 42839.11 47798.61 2014-07-20 20:10:58.000 201 21201.99 20.81 42839.14 47798.65 2014-07-20 20:10:59.000 201 21201.98 20.82 42839.16 47798.67 2014-07-20 20:11:00.000 201 21201.98 20.82 42839.14 47798.67 2014-07-20 20:11:01.000 201 21201.99 20.83 42839.12 47798.66 2014-07-20 20:11:02.000 201 21201.95 20.81 42839.15 47798.65 2014-07-20 20:11:03.000 201 21201.94 20.83 42839.14 47798.64 2014-07-20 20:11:04.000 201 21201.95 20.84 42839.14 47798.67 2014-07-20 20:11:05.000 201 21201.99 20.84 42839.13 47798.65 2014-07-20 20:11:06.000 201 21201.97 20.81 42839.13 47798.65 2014-07-20 20:11:07.000 201 21201.99 20.81 42839.13 47798.67 2014-07-20 20:11:08.000 201 21201.97 20.84 42839.15 47798.67 2014-07-20 20:11:09.000 201 21201.94 20.82 42839.13 47798.65 2014-07-20 20:11:10.000 201 21201.99 20.79 42839.14 47798.65 2014-07-20 20:11:11.000 201 21202.01 20.79 42839.12 47798.66 2014-07-20 20:11:12.000 201 21202.00 20.83 42839.13 47798.68 2014-07-20 20:11:13.000 201 21201.98 20.81 42839.13 47798.67 2014-07-20 20:11:14.000 201 21201.97 20.83 42839.10 47798.67 2014-07-20 20:11:15.000 201 21201.95 20.86 42839.06 47798.66 2014-07-20 20:11:16.000 201 21201.92 20.90 42839.08 47798.62 2014-07-20 20:11:17.000 201 21201.91 20.95 42839.03 47798.57 2014-07-20 20:11:18.000 201 21201.90 21.00 42839.01 47798.53 2014-07-20 20:11:19.000 201 21201.90 21.02 42838.93 47798.49 2014-07-20 20:11:20.000 201 21201.90 21.03 42838.92 47798.45 2014-07-20 20:11:21.000 201 21201.93 21.00 42838.93 47798.45 2014-07-20 20:11:22.000 201 21201.94 20.96 42838.94 47798.45 2014-07-20 20:11:23.000 201 21201.95 20.91 42838.96 47798.46 2014-07-20 20:11:24.000 201 21201.94 20.88 42838.99 47798.49 2014-07-20 20:11:25.000 201 21201.93 20.84 42839.00 47798.52 2014-07-20 20:11:26.000 201 21201.93 20.77 42839.03 47798.54 2014-07-20 20:11:27.000 201 21201.98 20.70 42839.07 47798.59 2014-07-20 20:11:28.000 201 21202.02 20.60 42839.09 47798.62 2014-07-20 20:11:29.000 201 21202.05 20.54 42839.12 47798.67 2014-07-20 20:11:30.000 201 21202.10 20.46 42839.18 47798.71 2014-07-20 20:11:31.000 201 21202.13 20.43 42839.22 47798.77 2014-07-20 20:11:32.000 201 21202.12 20.45 42839.28 47798.83 2014-07-20 20:11:33.000 201 21202.04 20.51 42839.24 47798.84 2014-07-20 20:11:34.000 201 21201.98 20.55 42839.23 47798.79 2014-07-20 20:11:35.000 201 21202.00 20.57 42839.18 47798.75 2014-07-20 20:11:36.000 201 21202.02 20.59 42839.17 47798.72 2014-07-20 20:11:37.000 201 21202.02 20.61 42839.17 47798.72 2014-07-20 20:11:38.000 201 21202.05 20.62 42839.17 47798.71 2014-07-20 20:11:39.000 201 21202.06 20.63 42839.16 47798.73 2014-07-20 20:11:40.000 201 21202.09 20.64 42839.16 47798.73 2014-07-20 20:11:41.000 201 21202.09 20.62 42839.16 47798.73 2014-07-20 20:11:42.000 201 21202.11 20.67 42839.20 47798.70 2014-07-20 20:11:43.000 201 21202.13 20.67 42839.18 47798.76 2014-07-20 20:11:44.000 201 21202.14 20.64 42839.19 47798.75 2014-07-20 20:11:45.000 201 21202.18 20.64 42839.23 47798.79 2014-07-20 20:11:46.000 201 21202.19 20.68 42839.20 47798.81 2014-07-20 20:11:47.000 201 21202.20 20.70 42839.22 47798.83 2014-07-20 20:11:48.000 201 21202.21 20.74 42839.21 47798.84 2014-07-20 20:11:49.000 201 21202.22 20.76 42839.22 47798.81 2014-07-20 20:11:50.000 201 21202.23 20.74 42839.22 47798.85 2014-07-20 20:11:51.000 201 21202.29 20.73 42839.26 47798.86 2014-07-20 20:11:52.000 201 21202.29 20.75 42839.24 47798.85 2014-07-20 20:11:53.000 201 21202.28 20.75 42839.22 47798.89 2014-07-20 20:11:54.000 201 21202.30 20.75 42839.23 47798.91 2014-07-20 20:11:55.000 201 21202.32 20.73 42839.25 47798.90 2014-07-20 20:11:56.000 201 21202.33 20.75 42839.27 47798.92 2014-07-20 20:11:57.000 201 21202.34 20.78 42839.28 47798.93 2014-07-20 20:11:58.000 201 21202.33 20.79 42839.27 47798.93 2014-07-20 20:11:59.000 201 21202.34 20.76 42839.26 47798.93 2014-07-20 20:12:00.000 201 21202.32 20.77 42839.29 47798.97 2014-07-20 20:12:01.000 201 21202.36 20.79 42839.28 47798.95 2014-07-20 20:12:02.000 201 21202.35 20.81 42839.31 47798.95 2014-07-20 20:12:03.000 201 21202.34 20.82 42839.28 47798.98 2014-07-20 20:12:04.000 201 21202.35 20.83 42839.30 47798.97 2014-07-20 20:12:05.000 201 21202.35 20.82 42839.32 47798.96 2014-07-20 20:12:06.000 201 21202.33 20.84 42839.33 47798.97 2014-07-20 20:12:07.000 201 21202.36 20.84 42839.31 47799.00 2014-07-20 20:12:08.000 201 21202.35 20.86 42839.28 47798.98 2014-07-20 20:12:09.000 201 21202.32 20.83 42839.28 47798.97 2014-07-20 20:12:10.000 201 21202.36 20.84 42839.29 47798.94 2014-07-20 20:12:11.000 201 21202.33 20.82 42839.30 47798.94 2014-07-20 20:12:12.000 201 21202.32 20.81 42839.29 47798.94 2014-07-20 20:12:13.000 201 21202.30 20.81 42839.30 47798.96 2014-07-20 20:12:14.000 201 21202.24 20.82 42839.32 47798.95 2014-07-20 20:12:15.000 201 21202.26 20.82 42839.31 47798.94 2014-07-20 20:12:16.000 201 21202.30 20.84 42839.25 47798.95 2014-07-20 20:12:17.000 201 21202.33 20.83 42839.26 47798.93 2014-07-20 20:12:18.000 201 21202.31 20.80 42839.28 47798.95 2014-07-20 20:12:19.000 201 21202.31 20.80 42839.29 47798.96 2014-07-20 20:12:20.000 201 21202.36 20.78 42839.32 47798.98 2014-07-20 20:12:21.000 201 21202.38 20.79 42839.30 47798.99 2014-07-20 20:12:22.000 201 21202.41 20.75 42839.36 47798.99 2014-07-20 20:12:23.000 201 21202.45 20.69 42839.36 47799.05 2014-07-20 20:12:24.000 201 21202.49 20.67 42839.37 47799.05 2014-07-20 20:12:25.000 201 21202.52 20.59 42839.41 47799.11 2014-07-20 20:12:26.000 201 21202.55 20.54 42839.44 47799.14 2014-07-20 20:12:27.000 201 21202.61 20.49 42839.46 47799.19 2014-07-20 20:12:28.000 201 21202.66 20.46 42839.51 47799.24 2014-07-20 20:12:29.000 201 21202.67 20.42 42839.52 47799.28 2014-07-20 20:12:30.000 201 21202.68 20.40 42839.54 47799.33 2014-07-20 20:12:31.000 201 21202.75 20.39 42839.58 47799.37 2014-07-20 20:12:32.000 201 21202.76 20.39 42839.61 47799.39 2014-07-20 20:12:33.000 201 21202.75 20.40 42839.59 47799.39 2014-07-20 20:12:34.000 201 21202.73 20.43 42839.59 47799.42 2014-07-20 20:12:35.000 201 21202.69 20.50 42839.59 47799.38 2014-07-20 20:12:36.000 201 21202.62 20.58 42839.54 47799.35 2014-07-20 20:12:37.000 201 21202.52 20.66 42839.48 47799.28 2014-07-20 20:12:38.000 201 21202.47 20.71 42839.40 47799.17 2014-07-20 20:12:39.000 201 21202.42 20.74 42839.35 47799.12 2014-07-20 20:12:40.000 201 21202.38 20.74 42839.32 47799.04 2014-07-20 20:12:41.000 201 21202.34 20.75 42839.32 47799.03 2014-07-20 20:12:42.000 201 21202.35 20.71 42839.34 47798.97 2014-07-20 20:12:43.000 201 21202.36 20.69 42839.30 47798.97 2014-07-20 20:12:44.000 201 21202.34 20.72 42839.28 47798.97 2014-07-20 20:12:45.000 201 21202.35 20.72 42839.25 47798.93 2014-07-20 20:12:46.000 201 21202.34 20.71 42839.23 47798.90 2014-07-20 20:12:47.000 201 21202.32 20.72 42839.26 47798.93 2014-07-20 20:12:48.000 201 21202.33 20.69 42839.26 47798.90 2014-07-20 20:12:49.000 201 21202.31 20.67 42839.25 47798.91 2014-07-20 20:12:50.000 201 21202.29 20.66 42839.23 47798.88 2014-07-20 20:12:51.000 201 21202.27 20.65 42839.23 47798.89 2014-07-20 20:12:52.000 201 21202.25 20.66 42839.22 47798.86 2014-07-20 20:12:53.000 201 21202.25 20.67 42839.20 47798.89 2014-07-20 20:12:54.000 201 21202.27 20.64 42839.20 47798.90 2014-07-20 20:12:55.000 201 21202.29 20.63 42839.24 47798.86 2014-07-20 20:12:56.000 201 21202.28 20.58 42839.24 47798.88 2014-07-20 20:12:57.000 201 21202.28 20.58 42839.28 47798.91 2014-07-20 20:12:58.000 201 21202.31 20.56 42839.28 47798.92 2014-07-20 20:12:59.000 201 21202.34 20.50 42839.29 47798.95 2014-07-20 20:13:00.000 201 21202.36 20.48 42839.34 47798.99 2014-07-20 20:13:01.000 201 21202.35 20.45 42839.36 47799.02 2014-07-20 20:13:02.000 201 21202.36 20.41 42839.40 47799.05 2014-07-20 20:13:03.000 201 21202.39 20.37 42839.39 47799.07 2014-07-20 20:13:04.000 201 21202.41 20.36 42839.41 47799.08 2014-07-20 20:13:05.000 201 21202.41 20.32 42839.44 47799.11 2014-07-20 20:13:06.000 201 21202.44 20.32 42839.42 47799.13 2014-07-20 20:13:07.000 201 21202.46 20.32 42839.43 47799.16 2014-07-20 20:13:08.000 201 21202.49 20.30 42839.47 47799.17 2014-07-20 20:13:09.000 201 21202.50 20.28 42839.51 47799.20 2014-07-20 20:13:10.000 201 21202.49 20.30 42839.51 47799.21 2014-07-20 20:13:11.000 201 21202.52 20.31 42839.50 47799.23 2014-07-20 20:13:12.000 201 21202.56 20.28 42839.50 47799.22 2014-07-20 20:13:13.000 201 21202.55 20.29 42839.51 47799.26 2014-07-20 20:13:14.000 201 21202.57 20.28 42839.53 47799.27 2014-07-20 20:13:15.000 201 21202.56 20.26 42839.55 47799.27 2014-07-20 20:13:16.000 201 21202.60 20.25 42839.54 47799.30 2014-07-20 20:13:17.000 201 21202.56 20.28 42839.55 47799.32 2014-07-20 20:13:18.000 201 21202.55 20.33 42839.50 47799.28 2014-07-20 20:13:19.000 201 21202.53 20.38 42839.47 47799.24 2014-07-20 20:13:20.000 201 21202.54 20.36 42839.46 47799.23 2014-07-20 20:13:21.000 201 21202.53 20.33 42839.44 47799.20 2014-07-20 20:13:22.000 201 21202.55 20.33 42839.42 47799.19 2014-07-20 20:13:23.000 201 21202.56 20.32 42839.42 47799.18 2014-07-20 20:13:24.000 201 21202.54 20.31 42839.42 47799.17 2014-07-20 20:13:25.000 201 21202.54 20.31 42839.38 47799.15 2014-07-20 20:13:26.000 201 21202.57 20.29 42839.40 47799.16 2014-07-20 20:13:27.000 201 21202.56 20.25 42839.43 47799.19 2014-07-20 20:13:28.000 201 21202.56 20.21 42839.41 47799.19 2014-07-20 20:13:29.000 201 21202.58 20.21 42839.44 47799.24 2014-07-20 20:13:30.000 201 21202.58 20.19 42839.46 47799.22 2014-07-20 20:13:31.000 201 21202.60 20.23 42839.50 47799.23 2014-07-20 20:13:32.000 201 21202.62 20.24 42839.49 47799.23 2014-07-20 20:13:33.000 201 21202.60 20.24 42839.47 47799.23 2014-07-20 20:13:34.000 201 21202.60 20.24 42839.45 47799.20 2014-07-20 20:13:35.000 201 21202.58 20.24 42839.42 47799.21 2014-07-20 20:13:36.000 201 21202.58 20.24 42839.39 47799.18 2014-07-20 20:13:37.000 201 21202.55 20.27 42839.33 47799.15 2014-07-20 20:13:38.000 201 21202.56 20.27 42839.36 47799.16 2014-07-20 20:13:39.000 201 21202.55 20.28 42839.34 47799.13 2014-07-20 20:13:40.000 201 21202.54 20.30 42839.30 47799.12 2014-07-20 20:13:41.000 201 21202.55 20.30 42839.29 47799.11 2014-07-20 20:13:42.000 201 21202.58 20.31 42839.28 47799.08 2014-07-20 20:13:43.000 201 21202.58 20.31 42839.27 47799.09 2014-07-20 20:13:44.000 201 21202.60 20.33 42839.28 47799.07 2014-07-20 20:13:45.000 201 21202.61 20.30 42839.27 47799.09 2014-07-20 20:13:46.000 201 21202.64 20.29 42839.28 47799.08 2014-07-20 20:13:47.000 201 21202.64 20.27 42839.29 47799.09 2014-07-20 20:13:48.000 201 21202.64 20.24 42839.25 47799.08 2014-07-20 20:13:49.000 201 21202.63 20.20 42839.29 47799.09 2014-07-20 20:13:50.000 201 21202.66 20.22 42839.31 47799.09 2014-07-20 20:13:51.000 201 21202.63 20.23 42839.29 47799.12 2014-07-20 20:13:52.000 201 21202.60 20.20 42839.29 47799.10 2014-07-20 20:13:53.000 201 21202.55 20.20 42839.31 47799.10 2014-07-20 20:13:54.000 201 21202.57 20.18 42839.30 47799.10 2014-07-20 20:13:55.000 201 21202.57 20.17 42839.33 47799.11 2014-07-20 20:13:56.000 201 21202.59 20.14 42839.34 47799.10 2014-07-20 20:13:57.000 201 21202.60 20.11 42839.35 47799.13 2014-07-20 20:13:58.000 201 21202.62 20.10 42839.38 47799.15 2014-07-20 20:13:59.000 201 21202.62 20.07 42839.39 47799.19 2014-07-20 20:14:00.000 201 21202.60 20.06 42839.40 47799.19 2014-07-20 20:14:01.000 201 21202.58 20.06 42839.42 47799.21 2014-07-20 20:14:02.000 201 21202.52 20.05 42839.45 47799.19 2014-07-20 20:14:03.000 201 21202.51 20.03 42839.49 47799.20 2014-07-20 20:14:04.000 201 21202.51 20.05 42839.49 47799.20 2014-07-20 20:14:05.000 201 21202.52 20.11 42839.49 47799.21 2014-07-20 20:14:06.000 201 21202.53 20.17 42839.45 47799.19 2014-07-20 20:14:07.000 201 21202.53 20.21 42839.42 47799.19 2014-07-20 20:14:08.000 201 21202.55 20.22 42839.38 47799.16 2014-07-20 20:14:09.000 201 21202.57 20.25 42839.36 47799.14 2014-07-20 20:14:10.000 201 21202.53 20.29 42839.31 47799.10 2014-07-20 20:14:11.000 201 21202.53 20.31 42839.28 47799.08 2014-07-20 20:14:12.000 201 21202.48 20.35 42839.24 47799.04 2014-07-20 20:14:13.000 201 21202.48 20.35 42839.20 47799.00 2014-07-20 20:14:14.000 201 21202.47 20.36 42839.18 47798.97 2014-07-20 20:14:15.000 201 21202.45 20.38 42839.19 47798.97 2014-07-20 20:14:16.000 201 21202.46 20.38 42839.18 47798.95 2014-07-20 20:14:17.000 201 21202.47 20.36 42839.16 47798.93 2014-07-20 20:14:18.000 201 21202.47 20.39 42839.16 47798.93 2014-07-20 20:14:19.000 201 21202.46 20.39 42839.15 47798.90 2014-07-20 20:14:20.000 201 21202.43 20.40 42839.13 47798.92 2014-07-20 20:14:21.000 201 21202.41 20.42 42839.15 47798.90 2014-07-20 20:14:22.000 201 21202.43 20.40 42839.13 47798.89 2014-07-20 20:14:23.000 201 21202.42 20.37 42839.10 47798.88 2014-07-20 20:14:24.000 201 21202.44 20.34 42839.11 47798.88 2014-07-20 20:14:25.000 201 21202.50 20.31 42839.16 47798.89 2014-07-20 20:14:26.000 201 21202.52 20.32 42839.12 47798.90 2014-07-20 20:14:27.000 201 21202.50 20.29 42839.14 47798.92 2014-07-20 20:14:28.000 201 21202.53 20.30 42839.14 47798.93 2014-07-20 20:14:29.000 201 21202.57 20.29 42839.10 47798.93 2014-07-20 20:14:30.000 201 21202.61 20.27 42839.15 47798.96 2014-07-20 20:14:31.000 201 21202.63 20.22 42839.17 47798.96 2014-07-20 20:14:32.000 201 21202.65 20.19 42839.16 47798.98 2014-07-20 20:14:33.000 201 21202.65 20.19 42839.17 47799.02 2014-07-20 20:14:34.000 201 21202.68 20.18 42839.19 47799.07 2014-07-20 20:14:35.000 201 21202.68 20.20 42839.20 47799.07 2014-07-20 20:14:36.000 201 21202.69 20.22 42839.21 47799.10 2014-07-20 20:14:37.000 201 21202.72 20.19 42839.21 47799.12 2014-07-20 20:14:38.000 201 21202.72 20.20 42839.20 47799.13 2014-07-20 20:14:39.000 201 21202.71 20.21 42839.21 47799.14 2014-07-20 20:14:40.000 201 21202.76 20.21 42839.23 47799.13 2014-07-20 20:14:41.000 201 21202.75 20.22 42839.23 47799.14 2014-07-20 20:14:42.000 201 21202.74 20.21 42839.22 47799.16 2014-07-20 20:14:43.000 201 21202.73 20.21 42839.24 47799.12 2014-07-20 20:14:44.000 201 21202.72 20.24 42839.23 47799.13 2014-07-20 20:14:45.000 201 21202.75 20.23 42839.22 47799.14 2014-07-20 20:14:46.000 201 21202.75 20.24 42839.17 47799.14 2014-07-20 20:14:47.000 201 21202.74 20.23 42839.20 47799.14 2014-07-20 20:14:48.000 201 21202.72 20.22 42839.22 47799.13 2014-07-20 20:14:49.000 201 21202.72 20.20 42839.23 47799.12 2014-07-20 20:14:50.000 201 21202.69 20.21 42839.20 47799.12 2014-07-20 20:14:51.000 201 21202.71 20.19 42839.22 47799.11 2014-07-20 20:14:52.000 201 21202.71 20.18 42839.24 47799.13 2014-07-20 20:14:53.000 201 21202.71 20.18 42839.28 47799.16 2014-07-20 20:14:54.000 201 21202.74 20.15 42839.30 47799.16 2014-07-20 20:14:55.000 201 21202.76 20.13 42839.28 47799.18 2014-07-20 20:14:56.000 201 21202.82 20.13 42839.29 47799.20 2014-07-20 20:14:57.000 201 21202.83 20.13 42839.28 47799.23 2014-07-20 20:14:58.000 201 21202.85 20.09 42839.31 47799.24 2014-07-20 20:14:59.000 201 21202.88 20.08 42839.30 47799.28 2014-07-20 20:15:00.000 201 21202.89 20.08 42839.31 47799.29 2014-07-20 20:15:01.000 201 21202.90 20.11 42839.32 47799.31 2014-07-20 20:15:02.000 201 21203.02 20.12 42839.35 47799.33 2014-07-20 20:15:03.000 201 21202.92 20.15 42839.40 47799.47 2014-07-20 20:15:04.000 201 21202.90 20.12 42839.40 47799.36 2014-07-20 20:15:05.000 201 21202.87 20.10 42839.39 47799.34 2014-07-20 20:15:06.000 201 21202.85 20.12 42839.37 47799.35 2014-07-20 20:15:07.000 201 21202.86 20.11 42839.40 47799.33 2014-07-20 20:15:08.000 201 21202.83 20.10 42839.38 47799.35 2014-07-20 20:15:09.000 201 21202.82 20.13 42839.38 47799.33 2014-07-20 20:15:10.000 201 21202.83 20.14 42839.38 47799.33 2014-07-20 20:15:11.000 201 21202.83 20.14 42839.39 47799.33 2014-07-20 20:15:12.000 201 21202.84 20.12 42839.38 47799.34 2014-07-20 20:15:13.000 201 21202.86 20.13 42839.40 47799.34 2014-07-20 20:15:14.000 201 21202.83 20.15 42839.37 47799.36 2014-07-20 20:15:15.000 201 21202.86 20.14 42839.37 47799.34 2014-07-20 20:15:16.000 201 21202.86 20.14 42839.39 47799.34 2014-07-20 20:15:17.000 201 21202.85 20.09 42839.39 47799.34 2014-07-20 20:15:18.000 201 21202.80 20.06 42839.41 47799.33 2014-07-20 20:15:19.000 201 21202.79 20.10 42839.41 47799.35 2014-07-20 20:15:20.000 201 21202.77 20.10 42839.39 47799.35 2014-07-20 20:15:21.000 201 21202.75 20.11 42839.35 47799.32 2014-07-20 20:15:22.000 201 21202.72 20.09 42839.34 47799.29 2014-07-20 20:15:23.000 201 21202.70 20.06 42839.33 47799.26 2014-07-20 20:15:24.000 201 21202.69 20.08 42839.34 47799.26 2014-07-20 20:15:25.000 201 21202.67 20.05 42839.32 47799.25 2014-07-20 20:15:26.000 201 21202.68 20.02 42839.31 47799.21 2014-07-20 20:15:27.000 201 21202.71 20.03 42839.29 47799.23 2014-07-20 20:15:28.000 201 21202.71 20.05 42839.29 47799.24 2014-07-20 20:15:29.000 201 21202.70 20.04 42839.30 47799.21 2014-07-20 20:15:30.000 201 21202.65 20.03 42839.28 47799.20 2014-07-20 20:15:31.000 201 21202.65 20.04 42839.26 47799.18 2014-07-20 20:15:32.000 201 21202.66 20.06 42839.24 47799.20 2014-07-20 20:15:33.000 201 21202.65 20.05 42839.25 47799.16 2014-07-20 20:15:34.000 201 21202.64 20.04 42839.22 47799.15 2014-07-20 20:15:35.000 201 21202.64 20.07 42839.21 47799.12 2014-07-20 20:15:36.000 201 21202.65 20.11 42839.23 47799.12 2014-07-20 20:15:37.000 201 21202.63 20.15 42839.19 47799.11 2014-07-20 20:15:38.000 201 21202.67 20.18 42839.18 47799.07 2014-07-20 20:15:39.000 201 21202.65 20.20 42839.12 47799.09 2014-07-20 20:15:40.000 201 21202.66 20.23 42839.12 47799.05 2014-07-20 20:15:41.000 201 21202.66 20.25 42839.12 47799.05 2014-07-20 20:15:42.000 201 21202.66 20.26 42839.15 47799.05 2014-07-20 20:15:43.000 201 21202.64 20.26 42839.14 47799.06 2014-07-20 20:15:44.000 201 21202.63 20.22 42839.13 47799.04 2014-07-20 20:15:45.000 201 21202.64 20.24 42839.11 47799.04 2014-07-20 20:15:46.000 201 21202.69 20.24 42839.13 47799.07 2014-07-20 20:15:47.000 201 21202.69 20.25 42839.15 47799.05 2014-07-20 20:15:48.000 201 21202.68 20.27 42839.16 47799.04 2014-07-20 20:15:49.000 201 21202.67 20.29 42839.13 47799.06 2014-07-20 20:15:50.000 201 21202.67 20.30 42839.11 47799.05 2014-07-20 20:15:51.000 201 21202.69 20.30 42839.12 47799.05 2014-07-20 20:15:52.000 201 21202.68 20.30 42839.14 47799.04 2014-07-20 20:15:53.000 201 21202.65 20.28 42839.16 47799.02 2014-07-20 20:15:54.000 201 21202.63 20.27 42839.17 47799.06 2014-07-20 20:15:55.000 201 21202.66 20.25 42839.14 47799.07 2014-07-20 20:15:56.000 201 21202.60 20.21 42839.17 47799.08 2014-07-20 20:15:57.000 201 21202.59 20.20 42839.18 47799.06 2014-07-20 20:15:58.000 201 21202.60 20.19 42839.17 47799.04 2014-07-20 20:15:59.000 201 21202.58 20.19 42839.14 47799.03 2014-07-20 20:16:00.000 201 21202.59 20.17 42839.11 47799.01 2014-07-20 20:16:01.000 201 21202.60 20.17 42839.12 47799.00 2014-07-20 20:16:02.000 201 21202.67 20.18 42839.13 47799.01 2014-07-20 20:16:03.000 201 21202.71 20.18 42839.13 47798.98 2014-07-20 20:16:04.000 201 21202.54 20.18 42839.08 47798.95 2014-07-20 20:16:05.000 201 21202.51 20.24 42839.07 47798.98 2014-07-20 20:16:06.000 201 21202.46 20.28 42839.06 47798.93 2014-07-20 20:16:07.000 201 21202.45 20.30 42839.01 47798.91 2014-07-20 20:16:08.000 201 21202.45 20.33 42838.99 47798.88 2014-07-20 20:16:09.000 201 21202.45 20.35 42838.97 47798.83 2014-07-20 20:16:10.000 201 21202.45 20.34 42838.94 47798.80 2014-07-20 20:16:11.000 201 21202.42 20.30 42838.93 47798.79 2014-07-20 20:16:12.000 201 21202.42 20.29 42838.94 47798.76 2014-07-20 20:16:13.000 201 21202.45 20.27 42838.95 47798.78 2014-07-20 20:16:14.000 201 21202.44 20.27 42838.96 47798.78 2014-07-20 20:16:15.000 201 21202.46 20.24 42838.94 47798.78 2014-07-20 20:16:16.000 201 21202.50 20.23 42838.98 47798.82 2014-07-20 20:16:17.000 201 21202.50 20.21 42838.97 47798.82 2014-07-20 20:16:18.000 201 21202.50 20.23 42838.97 47798.85 2014-07-20 20:16:19.000 201 21202.49 20.29 42838.94 47798.83 2014-07-20 20:16:20.000 201 21202.49 20.27 42838.94 47798.83 2014-07-20 20:16:21.000 201 21202.49 20.24 42838.94 47798.83 2014-07-20 20:16:22.000 201 21202.50 20.22 42838.99 47798.83 2014-07-20 20:16:23.000 201 21202.51 20.22 42838.99 47798.83 2014-07-20 20:16:24.000 201 21202.49 20.20 42838.99 47798.85 2014-07-20 20:16:25.000 201 21202.50 20.17 42839.00 47798.87 2014-07-20 20:16:26.000 201 21202.50 20.16 42839.03 47798.87 2014-07-20 20:16:27.000 201 21202.49 20.15 42839.05 47798.89 2014-07-20 20:16:28.000 201 21202.46 20.18 42839.08 47798.91 2014-07-20 20:16:29.000 201 21202.46 20.16 42839.10 47798.91 2014-07-20 20:16:30.000 201 21202.48 20.19 42839.08 47798.89 2014-07-20 20:16:31.000 201 21202.49 20.21 42839.09 47798.90 2014-07-20 20:16:32.000 201 21202.48 20.22 42839.09 47798.89 2014-07-20 20:16:33.000 201 21202.49 20.24 42839.04 47798.89 2014-07-20 20:16:34.000 201 21202.47 20.19 42839.06 47798.88 2014-07-20 20:16:35.000 201 21202.46 20.17 42839.06 47798.88 2014-07-20 20:16:36.000 201 21202.50 20.16 42839.08 47798.90 2014-07-20 20:16:37.000 201 21202.53 20.14 42839.09 47798.91 2014-07-20 20:16:38.000 201 21202.52 20.12 42839.11 47798.94 2014-07-20 20:16:39.000 201 21202.51 20.13 42839.11 47798.92 2014-07-20 20:16:40.000 201 21202.51 20.13 42839.07 47798.94 2014-07-20 20:16:41.000 201 21202.50 20.13 42839.14 47798.99 2014-07-20 20:16:42.000 201 21202.47 20.13 42839.13 47798.96 2014-07-20 20:16:43.000 201 21202.45 20.12 42839.16 47798.99 2014-07-20 20:16:44.000 201 21202.48 20.13 42839.15 47799.00 2014-07-20 20:16:45.000 201 21202.49 20.15 42839.17 47798.99 2014-07-20 20:16:46.000 201 21202.50 20.18 42839.17 47799.00 2014-07-20 20:16:47.000 201 21202.50 20.20 42839.16 47798.98 2014-07-20 20:16:48.000 201 21202.48 20.24 42839.12 47798.99 2014-07-20 20:16:49.000 201 21202.48 20.28 42839.14 47798.99 2014-07-20 20:16:50.000 201 21202.49 20.31 42839.13 47798.99 2014-07-20 20:16:51.000 201 21202.51 20.30 42839.15 47798.95 2014-07-20 20:16:52.000 201 21202.51 20.31 42839.14 47798.97 2014-07-20 20:16:53.000 201 21202.52 20.32 42839.15 47798.95 2014-07-20 20:16:54.000 201 21202.53 20.33 42839.11 47798.95 2014-07-20 20:16:55.000 201 21202.52 20.40 42839.10 47798.94 2014-07-20 20:16:56.000 201 21202.50 20.42 42839.05 47798.94 2014-07-20 20:16:57.000 201 21202.48 20.46 42839.01 47798.91 2014-07-20 20:16:58.000 201 21202.46 20.48 42839.02 47798.89 2014-07-20 20:16:59.000 201 21202.45 20.47 42839.03 47798.91 2014-07-20 20:17:00.000 201 21202.41 20.51 42839.06 47798.87 2014-07-20 20:17:01.000 201 21202.40 20.59 42839.01 47798.87 2014-07-20 20:17:02.000 201 21202.40 20.63 42838.99 47798.85 2014-07-20 20:17:03.000 201 21202.41 20.66 42839.01 47798.80 2014-07-20 20:17:04.000 201 21202.39 20.65 42839.01 47798.82 2014-07-20 20:17:05.000 201 21202.39 20.64 42839.03 47798.81 2014-07-20 20:17:06.000 201 21202.38 20.65 42838.99 47798.79 2014-07-20 20:17:07.000 201 21202.38 20.66 42839.02 47798.81 2014-07-20 20:17:08.000 201 21202.40 20.63 42839.03 47798.81 2014-07-20 20:17:09.000 201 21202.37 20.65 42839.02 47798.81 2014-07-20 20:17:10.000 201 21202.34 20.65 42839.04 47798.80 2014-07-20 20:17:11.000 201 21202.32 20.62 42839.05 47798.83 2014-07-20 20:17:12.000 201 21202.33 20.62 42839.09 47798.85 2014-07-20 20:17:13.000 201 21202.31 20.61 42839.08 47798.84 2014-07-20 20:17:14.000 201 21202.32 20.59 42839.09 47798.89 2014-07-20 20:17:15.000 201 21202.35 20.60 42839.15 47798.91 2014-07-20 20:17:16.000 201 21202.37 20.65 42839.15 47798.93 2014-07-20 20:17:17.000 201 21202.40 20.69 42839.17 47798.94 2014-07-20 20:17:18.000 201 21202.41 20.72 42839.15 47798.97 2014-07-20 20:17:19.000 201 21202.43 20.72 42839.14 47798.95 2014-07-20 20:17:20.000 201 21202.47 20.72 42839.12 47798.95 2014-07-20 20:17:21.000 201 21202.45 20.73 42839.12 47798.94 2014-07-20 20:17:22.000 201 21202.44 20.70 42839.15 47798.95 2014-07-20 20:17:23.000 201 21202.46 20.66 42839.18 47798.98 2014-07-20 20:17:24.000 201 21202.43 20.64 42839.20 47798.99 2014-07-20 20:17:25.000 201 21202.48 20.63 42839.22 47799.03 2014-07-20 20:17:26.000 201 21202.52 20.57 42839.28 47799.06 2014-07-20 20:17:27.000 201 21202.54 20.54 42839.30 47799.11 2014-07-20 20:17:28.000 201 21202.54 20.50 42839.31 47799.14 2014-07-20 20:17:29.000 201 21202.55 20.50 42839.33 47799.18 2014-07-20 20:17:30.000 201 21202.54 20.48 42839.37 47799.21 2014-07-20 20:17:31.000 201 21202.57 20.41 42839.41 47799.25 2014-07-20 20:17:32.000 201 21202.60 20.38 42839.45 47799.25 2014-07-20 20:17:33.000 201 21202.65 20.35 42839.48 47799.31 2014-07-20 20:17:34.000 201 21202.67 20.34 42839.50 47799.35 2014-07-20 20:17:35.000 201 21202.68 20.35 42839.49 47799.40 2014-07-20 20:17:36.000 201 21202.73 20.34 42839.51 47799.41 2014-07-20 20:17:37.000 201 21202.72 20.34 42839.57 47799.43 2014-07-20 20:17:38.000 201 21202.72 20.33 42839.53 47799.42 2014-07-20 20:17:39.000 201 21202.68 20.35 42839.53 47799.45 2014-07-20 20:17:40.000 201 21202.66 20.33 42839.54 47799.44 2014-07-20 20:17:41.000 201 21202.69 20.33 42839.54 47799.46 2014-07-20 20:17:42.000 201 21202.69 20.33 42839.57 47799.47 2014-07-20 20:17:43.000 201 21202.68 20.36 42839.61 47799.47 2014-07-20 20:17:44.000 201 21202.66 20.38 42839.63 47799.50 2014-07-20 20:17:45.000 201 21202.66 20.39 42839.62 47799.50 2014-07-20 20:17:46.000 201 21202.62 20.42 42839.65 47799.48 2014-07-20 20:17:47.000 201 21202.65 20.40 42839.64 47799.49 2014-07-20 20:17:48.000 201 21202.65 20.37 42839.64 47799.50 2014-07-20 20:17:49.000 201 21202.61 20.36 42839.64 47799.49 2014-07-20 20:17:50.000 201 21202.58 20.39 42839.61 47799.49 2014-07-20 20:17:51.000 201 21202.52 20.38 42839.67 47799.46 2014-07-20 20:17:52.000 201 21202.51 20.40 42839.66 47799.46 2014-07-20 20:17:53.000 201 21202.49 20.43 42839.62 47799.46 2014-07-20 20:17:54.000 201 21202.50 20.41 42839.65 47799.46 2014-07-20 20:17:55.000 201 21202.49 20.45 42839.65 47799.46 2014-07-20 20:17:56.000 201 21202.56 20.44 42839.63 47799.43 2014-07-20 20:17:57.000 201 21202.55 20.46 42839.61 47799.46 2014-07-20 20:17:58.000 201 21202.56 20.44 42839.58 47799.44 2014-07-20 20:17:59.000 201 21202.59 20.44 42839.61 47799.45 2014-07-20 20:18:00.000 201 21202.55 20.47 42839.58 47799.44 2014-07-20 20:18:01.000 201 21202.48 20.47 42839.55 47799.39 2014-07-20 20:18:02.000 201 21202.49 20.48 42839.55 47799.37 2014-07-20 20:18:03.000 201 21202.52 20.48 42839.54 47799.35 2014-07-20 20:18:04.000 201 21202.50 20.47 42839.52 47799.34 2014-07-20 20:18:05.000 201 21202.50 20.45 42839.51 47799.32 2014-07-20 20:18:06.000 201 21202.54 20.46 42839.50 47799.32 2014-07-20 20:18:07.000 201 21202.59 20.47 42839.51 47799.32 2014-07-20 20:18:08.000 201 21202.59 20.49 42839.53 47799.34 2014-07-20 20:18:09.000 201 21202.59 20.51 42839.53 47799.32 2014-07-20 20:18:10.000 201 21202.56 20.54 42839.49 47799.32 2014-07-20 20:18:11.000 201 21202.52 20.59 42839.45 47799.28 2014-07-20 20:18:12.000 201 21202.54 20.61 42839.43 47799.25 2014-07-20 20:18:13.000 201 21202.53 20.63 42839.40 47799.25 2014-07-20 20:18:14.000 201 21202.52 20.63 42839.36 47799.19 2014-07-20 20:18:15.000 201 21202.50 20.61 42839.33 47799.20 2014-07-20 20:18:16.000 201 21202.50 20.61 42839.32 47799.20 2014-07-20 20:18:17.000 201 21202.49 20.62 42839.34 47799.19 2014-07-20 20:18:18.000 201 21202.46 20.65 42839.33 47799.16 2014-07-20 20:18:19.000 201 21202.45 20.67 42839.29 47799.15 2014-07-20 20:18:20.000 201 21202.41 20.64 42839.31 47799.12 2014-07-20 20:18:21.000 201 21202.40 20.61 42839.32 47799.10 2014-07-20 20:18:22.000 201 21202.42 20.58 42839.32 47799.12 2014-07-20 20:18:23.000 201 21202.41 20.56 42839.35 47799.13 2014-07-20 20:18:24.000 201 21202.41 20.55 42839.30 47799.13 2014-07-20 20:18:25.000 201 21202.43 20.55 42839.30 47799.14 2014-07-20 20:18:26.000 201 21202.44 20.52 42839.34 47799.14 2014-07-20 20:18:27.000 201 21202.43 20.50 42839.35 47799.17 2014-07-20 20:18:28.000 201 21202.40 20.45 42839.40 47799.20 2014-07-20 20:18:29.000 201 21202.35 20.42 42839.44 47799.19 2014-07-20 20:18:30.000 201 21202.37 20.44 42839.42 47799.22 2014-07-20 20:18:31.000 201 21202.40 20.48 42839.41 47799.23 2014-07-20 20:18:32.000 201 21202.42 20.54 42839.42 47799.22 2014-07-20 20:18:33.000 201 21202.44 20.55 42839.41 47799.21 2014-07-20 20:18:34.000 201 21202.45 20.53 42839.41 47799.18 2014-07-20 20:18:35.000 201 21202.46 20.54 42839.40 47799.20 2014-07-20 20:18:36.000 201 21202.49 20.53 42839.39 47799.19 2014-07-20 20:18:37.000 201 21202.47 20.50 42839.40 47799.22 2014-07-20 20:18:38.000 201 21202.52 20.49 42839.40 47799.23 2014-07-20 20:18:39.000 201 21202.53 20.46 42839.42 47799.25 2014-07-20 20:18:40.000 201 21202.54 20.44 42839.43 47799.27 2014-07-20 20:18:41.000 201 21202.55 20.45 42839.46 47799.28 2014-07-20 20:18:42.000 201 21202.55 20.45 42839.51 47799.30 2014-07-20 20:18:43.000 201 21202.57 20.47 42839.49 47799.31 2014-07-20 20:18:44.000 201 21202.61 20.51 42839.47 47799.32 2014-07-20 20:18:45.000 201 21202.64 20.52 42839.46 47799.32 2014-07-20 20:18:46.000 201 21202.63 20.53 42839.43 47799.30 2014-07-20 20:18:47.000 201 21202.62 20.48 42839.39 47799.27 2014-07-20 20:18:48.000 201 21202.64 20.50 42839.37 47799.26 2014-07-20 20:18:49.000 201 21202.63 20.51 42839.37 47799.27 2014-07-20 20:18:50.000 201 21202.63 20.47 42839.42 47799.28 2014-07-20 20:18:51.000 201 21202.60 20.45 42839.42 47799.29 2014-07-20 20:18:52.000 201 21202.61 20.40 42839.46 47799.28 2014-07-20 20:18:53.000 201 21202.58 20.39 42839.47 47799.31 2014-07-20 20:18:54.000 201 21202.59 20.40 42839.47 47799.32 2014-07-20 20:18:55.000 201 21202.62 20.40 42839.49 47799.35 2014-07-20 20:18:56.000 201 21202.60 20.40 42839.53 47799.36 2014-07-20 20:18:57.000 201 21202.58 20.44 42839.53 47799.37 2014-07-20 20:18:58.000 201 21202.55 20.52 42839.51 47799.36 2014-07-20 20:18:59.000 201 21202.53 20.55 42839.46 47799.31 2014-07-20 20:19:00.000 201 21202.50 20.58 42839.42 47799.27 2014-07-20 20:19:01.000 201 21202.43 20.60 42839.39 47799.22 2014-07-20 20:19:02.000 201 21202.39 20.61 42839.39 47799.15 2014-07-20 20:19:03.000 201 21202.38 20.62 42839.38 47799.15 2014-07-20 20:19:04.000 201 21202.34 20.65 42839.36 47799.11 2014-07-20 20:19:05.000 201 21202.33 20.67 42839.35 47799.08 2014-07-20 20:19:06.000 201 21202.36 20.67 42839.34 47799.07 2014-07-20 20:19:07.000 201 21202.32 20.65 42839.37 47799.07 2014-07-20 20:19:08.000 201 21202.32 20.63 42839.38 47799.07 2014-07-20 20:19:09.000 201 21202.34 20.65 42839.35 47799.09 2014-07-20 20:19:10.000 201 21202.35 20.67 42839.36 47799.09 2014-07-20 20:19:11.000 201 21202.37 20.68 42839.36 47799.12 2014-07-20 20:19:12.000 201 21202.37 20.69 42839.35 47799.09 2014-07-20 20:19:13.000 201 21202.33 20.74 42839.34 47799.09 2014-07-20 20:19:14.000 201 21202.30 20.76 42839.31 47799.08 2014-07-20 20:19:15.000 201 21202.26 20.76 42839.29 47799.06 2014-07-20 20:19:16.000 201 21202.22 20.78 42839.32 47799.03 2014-07-20 20:19:17.000 201 21202.17 20.80 42839.33 47799.00 2014-07-20 20:19:18.000 201 21202.16 20.84 42839.27 47799.00 2014-07-20 20:19:19.000 201 21202.18 20.89 42839.22 47798.96 2014-07-20 20:19:20.000 201 21202.16 20.94 42839.21 47798.92 2014-07-20 20:19:21.000 201 21202.16 20.94 42839.19 47798.89 2014-07-20 20:19:22.000 201 21202.15 20.95 42839.19 47798.88 2014-07-20 20:19:23.000 201 21202.14 20.96 42839.13 47798.83 2014-07-20 20:19:24.000 201 21202.13 20.96 42839.13 47798.82 2014-07-20 20:19:25.000 201 21202.15 20.95 42839.12 47798.83 2014-07-20 20:19:26.000 201 21202.13 20.95 42839.14 47798.83 2014-07-20 20:19:27.000 201 21202.12 20.96 42839.16 47798.78 2014-07-20 20:19:28.000 201 21202.12 20.97 42839.16 47798.79 2014-07-20 20:19:29.000 201 21202.09 20.98 42839.15 47798.81 2014-07-20 20:19:30.000 201 21202.10 20.96 42839.14 47798.80 2014-07-20 20:19:31.000 201 21202.10 20.94 42839.16 47798.81 2014-07-20 20:19:32.000 201 21202.10 20.93 42839.16 47798.80 2014-07-20 20:19:33.000 201 21202.12 20.86 42839.17 47798.81 2014-07-20 20:19:34.000 201 21202.13 20.84 42839.23 47798.84 2014-07-20 20:19:35.000 201 21202.09 20.80 42839.28 47798.89 2014-07-20 20:19:36.000 201 21202.09 20.77 42839.31 47798.90 2014-07-20 20:19:37.000 201 21202.09 20.75 42839.37 47798.94 2014-07-20 20:19:38.000 201 21202.12 20.78 42839.37 47798.95 2014-07-20 20:19:39.000 201 21202.13 20.81 42839.34 47798.96 2014-07-20 20:19:40.000 201 21202.14 20.84 42839.33 47798.97 2014-07-20 20:19:41.000 201 21202.14 20.86 42839.33 47798.98 2014-07-20 20:19:42.000 201 21202.12 20.89 42839.30 47798.93 2014-07-20 20:19:43.000 201 21202.13 20.87 42839.33 47798.95 2014-07-20 20:19:44.000 201 21202.15 20.85 42839.30 47798.94 2014-07-20 20:19:45.000 201 21202.14 20.82 42839.31 47798.95 2014-07-20 20:19:46.000 201 21202.15 20.82 42839.33 47798.97 2014-07-20 20:19:47.000 201 21202.15 20.83 42839.35 47798.97 2014-07-20 20:19:48.000 201 21202.19 20.86 42839.35 47799.00 2014-07-20 20:19:49.000 201 21202.16 20.90 42839.36 47799.01 2014-07-20 20:19:50.000 201 21202.19 20.90 42839.36 47799.01 2014-07-20 20:19:51.000 201 21202.21 20.91 42839.37 47799.02 2014-07-20 20:19:52.000 201 21202.22 20.93 42839.37 47799.02 2014-07-20 20:19:53.000 201 21202.21 20.93 42839.37 47799.03 2014-07-20 20:19:54.000 201 21202.19 20.98 42839.33 47799.01 2014-07-20 20:19:55.000 201 21202.21 21.02 42839.36 47799.03 2014-07-20 20:19:56.000 201 21202.18 21.04 42839.32 47799.00 2014-07-20 20:19:57.000 201 21202.22 20.97 42839.30 47798.99 2014-07-20 20:19:58.000 201 21202.29 20.89 42839.33 47798.98 2014-07-20 20:19:59.000 201 21202.32 20.82 42839.37 47799.04 2014-07-20 20:20:00.000 201 21202.33 20.81 42839.42 47799.08 2014-07-20 20:20:01.000 201 21202.37 20.83 42839.43 47799.15 2014-07-20 20:20:02.000 201 21202.40 20.81 42839.46 47799.17 2014-07-20 20:20:03.000 201 21202.43 20.80 42839.49 47799.21 2014-07-20 20:20:04.000 201 21202.53 20.66 42839.50 47799.24 2014-07-20 20:20:05.000 201 21202.46 20.72 42839.52 47799.28 2014-07-20 20:20:06.000 201 21202.46 20.76 42839.50 47799.27 2014-07-20 20:20:07.000 201 21202.46 20.74 42839.54 47799.32 2014-07-20 20:20:08.000 201 21202.44 20.70 42839.55 47799.30 2014-07-20 20:20:09.000 201 21202.47 20.72 42839.54 47799.31 2014-07-20 20:20:10.000 201 21202.46 20.72 42839.53 47799.31 2014-07-20 20:20:11.000 201 21202.46 20.72 42839.52 47799.34 2014-07-20 20:20:12.000 201 21202.44 20.71 42839.51 47799.29 2014-07-20 20:20:13.000 201 21202.43 20.71 42839.53 47799.33 2014-07-20 20:20:14.000 201 21202.48 20.82 42839.57 47799.31 2014-07-20 20:20:15.000 201 21202.46 20.87 42839.56 47799.36 2014-07-20 20:20:16.000 201 21202.40 20.92 42839.49 47799.29 2014-07-20 20:20:17.000 201 21202.38 20.98 42839.40 47799.21 2014-07-20 20:20:18.000 201 21202.38 20.99 42839.35 47799.15 2014-07-20 20:20:19.000 201 21202.39 20.94 42839.35 47799.13 2014-07-20 20:20:20.000 201 21202.41 20.93 42839.31 47799.13 2014-07-20 20:20:21.000 201 21202.43 20.92 42839.30 47799.11 2014-07-20 20:20:22.000 201 21202.40 20.91 42839.35 47799.11 2014-07-20 20:20:23.000 201 21202.45 20.91 42839.34 47799.12 2014-07-20 20:20:24.000 201 21202.46 20.89 42839.36 47799.12 2014-07-20 20:20:25.000 201 21202.45 20.87 42839.34 47799.14 2014-07-20 20:20:26.000 201 21202.52 20.81 42839.37 47799.18 2014-07-20 20:20:27.000 201 21202.58 20.74 42839.43 47799.20 2014-07-20 20:20:28.000 201 21202.62 20.70 42839.46 47799.29 2014-07-20 20:20:29.000 201 21202.67 20.70 42839.50 47799.35 2014-07-20 20:20:30.000 201 21202.72 20.73 42839.55 47799.40 2014-07-20 20:20:31.000 201 21202.77 20.74 42839.54 47799.45 2014-07-20 20:20:32.000 201 21202.76 20.72 42839.56 47799.46 2014-07-20 20:20:33.000 201 21202.72 20.69 42839.53 47799.46 2014-07-20 20:20:34.000 201 21202.67 20.71 42839.47 47799.43 2014-07-20 20:20:35.000 201 21202.65 20.72 42839.48 47799.41 2014-07-20 20:20:36.000 201 21202.64 20.73 42839.46 47799.35 2014-07-20 20:20:37.000 201 21202.63 20.73 42839.40 47799.29 2014-07-20 20:20:38.000 201 21202.59 20.74 42839.39 47799.28 2014-07-20 20:20:39.000 201 21202.56 20.72 42839.36 47799.24 2014-07-20 20:20:40.000 201 21202.56 20.72 42839.32 47799.19 2014-07-20 20:20:41.000 201 21202.55 20.71 42839.34 47799.19 2014-07-20 20:20:42.000 201 21202.55 20.74 42839.32 47799.19 2014-07-20 20:20:43.000 201 21202.57 20.77 42839.33 47799.20 2014-07-20 20:20:44.000 201 21202.59 20.73 42839.31 47799.17 2014-07-20 20:20:45.000 201 21202.61 20.73 42839.32 47799.19 2014-07-20 20:20:46.000 201 21202.63 20.73 42839.32 47799.21 2014-07-20 20:20:47.000 201 21202.67 20.71 42839.30 47799.18 2014-07-20 20:20:48.000 201 21202.66 20.68 42839.27 47799.22 2014-07-20 20:20:49.000 201 21202.68 20.67 42839.30 47799.20 2014-07-20 20:20:50.000 201 21202.69 20.69 42839.29 47799.20 2014-07-20 20:20:51.000 201 21202.71 20.69 42839.26 47799.24 2014-07-20 20:20:52.000 201 21202.77 20.70 42839.25 47799.22 2014-07-20 20:20:53.000 201 21202.75 20.70 42839.28 47799.20 2014-07-20 20:20:54.000 201 21202.73 20.64 42839.29 47799.22 2014-07-20 20:20:55.000 201 21202.72 20.61 42839.31 47799.21 2014-07-20 20:20:56.000 201 21202.71 20.60 42839.33 47799.22 2014-07-20 20:20:57.000 201 21202.69 20.59 42839.34 47799.24 2014-07-20 20:20:58.000 201 21202.69 20.59 42839.35 47799.29 2014-07-20 20:20:59.000 201 21202.65 20.59 42839.37 47799.25 2014-07-20 20:21:00.000 201 21202.62 20.61 42839.38 47799.27 2014-07-20 20:21:01.000 201 21202.62 20.62 42839.36 47799.28 2014-07-20 20:21:02.000 201 21202.60 20.60 42839.36 47799.26 2014-07-20 20:21:03.000 201 21202.57 20.61 42839.37 47799.25 2014-07-20 20:21:04.000 201 21202.60 20.63 42839.36 47799.26 2014-07-20 20:21:05.000 201 21202.64 20.64 42839.38 47799.25 2014-07-20 20:21:06.000 201 21202.62 20.64 42839.40 47799.27 2014-07-20 20:21:07.000 201 21202.62 20.63 42839.41 47799.24 2014-07-20 20:21:08.000 201 21202.60 20.61 42839.38 47799.26 2014-07-20 20:21:09.000 201 21202.61 20.59 42839.41 47799.23 2014-07-20 20:21:10.000 201 21202.62 20.61 42839.41 47799.26 2014-07-20 20:21:11.000 201 21202.60 20.65 42839.41 47799.25 2014-07-20 20:21:12.000 201 21202.59 20.65 42839.38 47799.28 2014-07-20 20:21:13.000 201 21202.59 20.66 42839.39 47799.25 2014-07-20 20:21:14.000 201 21202.59 20.71 42839.37 47799.25 2014-07-20 20:21:15.000 201 21202.57 20.76 42839.37 47799.24 2014-07-20 20:21:16.000 201 21202.59 20.74 42839.33 47799.20 2014-07-20 20:21:17.000 201 21202.60 20.73 42839.34 47799.21 2014-07-20 20:21:18.000 201 21202.63 20.74 42839.34 47799.18 2014-07-20 20:21:19.000 201 21202.63 20.73 42839.36 47799.20 2014-07-20 20:21:20.000 201 21202.66 20.72 42839.34 47799.19 2014-07-20 20:21:21.000 201 21202.66 20.73 42839.35 47799.22 2014-07-20 20:21:22.000 201 21202.63 20.74 42839.35 47799.22 2014-07-20 20:21:23.000 201 21202.60 20.73 42839.35 47799.21 2014-07-20 20:21:24.000 201 21202.60 20.71 42839.36 47799.23 2014-07-20 20:21:25.000 201 21202.59 20.68 42839.37 47799.22 2014-07-20 20:21:26.000 201 21202.59 20.70 42839.36 47799.22 2014-07-20 20:21:27.000 201 21202.58 20.71 42839.37 47799.23 2014-07-20 20:21:28.000 201 21202.59 20.69 42839.37 47799.23 2014-07-20 20:21:29.000 201 21202.59 20.70 42839.41 47799.23 2014-07-20 20:21:30.000 201 21202.60 20.69 42839.38 47799.21 2014-07-20 20:21:31.000 201 21202.57 20.70 42839.37 47799.24 2014-07-20 20:21:32.000 201 21202.59 20.72 42839.36 47799.22 2014-07-20 20:21:33.000 201 21202.59 20.73 42839.34 47799.20 2014-07-20 20:21:34.000 201 21202.60 20.74 42839.33 47799.24 2014-07-20 20:21:35.000 201 21202.61 20.75 42839.33 47799.22 2014-07-20 20:21:36.000 201 21202.67 20.77 42839.33 47799.23 2014-07-20 20:21:37.000 201 21202.71 20.80 42839.31 47799.23 2014-07-20 20:21:38.000 201 21202.73 20.83 42839.31 47799.25 2014-07-20 20:21:39.000 201 21202.75 20.86 42839.32 47799.23 2014-07-20 20:21:40.000 201 21202.81 20.88 42839.32 47799.22 2014-07-20 20:21:41.000 201 21202.81 20.90 42839.32 47799.30 2014-07-20 20:21:42.000 201 21202.79 20.92 42839.29 47799.28 2014-07-20 20:21:43.000 201 21202.77 20.91 42839.30 47799.28 2014-07-20 20:21:44.000 201 21202.79 20.90 42839.31 47799.26 2014-07-20 20:21:45.000 201 21202.80 20.87 42839.32 47799.27 2014-07-20 20:21:46.000 201 21202.77 20.86 42839.36 47799.29 2014-07-20 20:21:47.000 201 21202.79 20.85 42839.38 47799.29 2014-07-20 20:21:48.000 201 21202.79 20.84 42839.37 47799.29 2014-07-20 20:21:49.000 201 21202.76 20.84 42839.39 47799.32 2014-07-20 20:21:50.000 201 21202.78 20.81 42839.43 47799.29 2014-07-20 20:21:51.000 201 21202.77 20.83 42839.41 47799.29 2014-07-20 20:21:52.000 201 21202.78 20.83 42839.40 47799.31 2014-07-20 20:21:53.000 201 21202.78 20.84 42839.40 47799.32 2014-07-20 20:21:54.000 201 21202.79 20.88 42839.38 47799.31 2014-07-20 20:21:55.000 201 21202.76 20.84 42839.39 47799.32 2014-07-20 20:21:56.000 201 21202.73 20.82 42839.43 47799.32 2014-07-20 20:21:57.000 201 21202.71 20.79 42839.46 47799.33 2014-07-20 20:21:58.000 201 21202.70 20.78 42839.45 47799.31 2014-07-20 20:21:59.000 201 21202.70 20.77 42839.47 47799.33 2014-07-20 20:22:00.000 201 21202.70 20.77 42839.52 47799.34 2014-07-20 20:22:01.000 201 21202.71 20.78 42839.48 47799.36 2014-07-20 20:22:02.000 201 21202.75 20.82 42839.50 47799.36 2014-07-20 20:22:03.000 201 21202.78 20.86 42839.49 47799.38 2014-07-20 20:22:04.000 201 21202.81 20.85 42839.47 47799.39 2014-07-20 20:22:05.000 201 21202.79 20.82 42839.47 47799.40 2014-07-20 20:22:06.000 201 21202.77 20.82 42839.48 47799.39 2014-07-20 20:22:07.000 201 21202.76 20.79 42839.52 47799.40 2014-07-20 20:22:08.000 201 21202.77 20.73 42839.58 47799.44 2014-07-20 20:22:09.000 201 21202.78 20.70 42839.62 47799.45 2014-07-20 20:22:10.000 201 21202.78 20.69 42839.63 47799.53 2014-07-20 20:22:11.000 201 21202.80 20.72 42839.67 47799.56 2014-07-20 20:22:12.000 201 21202.86 20.72 42839.68 47799.57 2014-07-20 20:22:13.000 201 21202.91 20.77 42839.67 47799.61 2014-07-20 20:22:14.000 201 21202.96 20.80 42839.65 47799.63 2014-07-20 20:22:15.000 201 21203.03 20.84 42839.64 47799.64 2014-07-20 20:22:16.000 201 21203.06 20.87 42839.61 47799.65 2014-07-20 20:22:17.000 201 21203.06 20.87 42839.60 47799.64 2014-07-20 20:22:18.000 201 21202.98 20.95 42839.56 47799.64 2014-07-20 20:22:19.000 201 21202.91 20.99 42839.53 47799.57 2014-07-20 20:22:20.000 201 21202.85 21.00 42839.51 47799.52 2014-07-20 20:22:21.000 201 21202.78 21.01 42839.48 47799.44 2014-07-20 20:22:22.000 201 21202.72 21.05 42839.52 47799.44 2014-07-20 20:22:23.000 201 21202.67 21.06 42839.50 47799.37 2014-07-20 20:22:24.000 201 21202.63 21.05 42839.49 47799.33 2014-07-20 20:22:25.000 201 21202.60 21.03 42839.49 47799.35 2014-07-20 20:22:26.000 201 21202.58 21.06 42839.46 47799.30 2014-07-20 20:22:27.000 201 21202.51 21.07 42839.44 47799.27 2014-07-20 20:22:28.000 201 21202.47 21.06 42839.43 47799.27 2014-07-20 20:22:29.000 201 21202.44 21.06 42839.43 47799.25 2014-07-20 20:22:30.000 201 21202.44 21.04 42839.43 47799.23 2014-07-20 20:22:31.000 201 21202.47 21.05 42839.44 47799.22 2014-07-20 20:22:32.000 201 21202.44 21.06 42839.45 47799.24 2014-07-20 20:22:33.000 201 21202.43 21.03 42839.46 47799.22 2014-07-20 20:22:34.000 201 21202.43 21.00 42839.45 47799.21 2014-07-20 20:22:35.000 201 21202.39 21.04 42839.41 47799.19 2014-07-20 20:22:36.000 201 21202.34 21.14 42839.39 47799.14 2014-07-20 20:22:37.000 201 21202.36 21.17 42839.35 47799.13 2014-07-20 20:22:38.000 201 21202.35 21.18 42839.28 47799.09 2014-07-20 20:22:39.000 201 21202.37 21.17 42839.29 47799.08 2014-07-20 20:22:40.000 201 21202.38 21.13 42839.28 47799.07 2014-07-20 20:22:41.000 201 21202.45 21.05 42839.27 47799.04 2014-07-20 20:22:42.000 201 21202.55 20.90 42839.30 47799.08 2014-07-20 20:22:43.000 201 21202.62 20.74 42839.37 47799.16 2014-07-20 20:22:44.000 201 21202.70 20.63 42839.44 47799.26 2014-07-20 20:22:45.000 201 21202.78 20.60 42839.50 47799.39 2014-07-20 20:22:46.000 201 21202.82 20.61 42839.54 47799.47 2014-07-20 20:22:47.000 201 21202.87 20.62 42839.55 47799.50 2014-07-20 20:22:48.000 201 21202.88 20.61 42839.55 47799.54 2014-07-20 20:22:49.000 201 21202.89 20.61 42839.61 47799.54 2014-07-20 20:22:50.000 201 21202.90 20.66 42839.60 47799.59 2014-07-20 20:22:51.000 201 21202.79 20.80 42839.56 47799.56 2014-07-20 20:22:52.000 201 21202.67 20.91 42839.50 47799.48 2014-07-20 20:22:53.000 201 21202.63 20.99 42839.45 47799.37 2014-07-20 20:22:54.000 201 21202.59 21.00 42839.40 47799.28 2014-07-20 20:22:55.000 201 21202.54 21.03 42839.37 47799.24 2014-07-20 20:22:56.000 201 21202.52 21.02 42839.35 47799.20 2014-07-20 20:22:57.000 201 21202.50 21.05 42839.32 47799.16 2014-07-20 20:22:58.000 201 21202.49 21.07 42839.28 47799.14 2014-07-20 20:22:59.000 201 21202.52 21.07 42839.27 47799.12 2014-07-20 20:23:00.000 201 21202.48 21.06 42839.27 47799.11 2014-07-20 20:23:01.000 201 21202.44 21.10 42839.28 47799.09 2014-07-20 20:23:02.000 201 21202.44 21.09 42839.29 47799.07 2014-07-20 20:23:03.000 201 21202.44 21.08 42839.28 47799.06 2014-07-20 20:23:04.000 201 21202.41 21.08 42839.30 47799.08 2014-07-20 20:23:05.000 201 21202.41 21.09 42839.30 47799.04 2014-07-20 20:23:06.000 201 21202.44 21.14 42839.29 47799.08 2014-07-20 20:23:07.000 201 21202.39 21.21 42839.23 47799.04 2014-07-20 20:23:08.000 201 21202.37 21.28 42839.22 47799.02 2014-07-20 20:23:09.000 201 21202.36 21.29 42839.22 47799.00 2014-07-20 20:23:10.000 201 21202.31 21.30 42839.17 47798.95 2014-07-20 20:23:11.000 201 21202.31 21.32 42839.12 47798.93 2014-07-20 20:23:12.000 201 21202.30 21.36 42839.15 47798.88 2014-07-20 20:23:13.000 201 21202.30 21.40 42839.11 47798.86 2014-07-20 20:23:14.000 201 21202.25 21.41 42839.10 47798.84 2014-07-20 20:23:15.000 201 21202.24 21.41 42839.08 47798.81 2014-07-20 20:23:16.000 201 21202.21 21.39 42839.07 47798.82 2014-07-20 20:23:17.000 201 21202.17 21.41 42839.06 47798.78 2014-07-20 20:23:18.000 201 21202.15 21.41 42839.07 47798.75 2014-07-20 20:23:19.000 201 21202.16 21.43 42839.04 47798.75 2014-07-20 20:23:20.000 201 21202.20 21.44 42839.05 47798.75 2014-07-20 20:23:21.000 201 21202.16 21.44 42839.04 47798.75 2014-07-20 20:23:22.000 201 21202.16 21.44 42839.05 47798.73 2014-07-20 20:23:23.000 201 21202.13 21.42 42839.05 47798.73 2014-07-20 20:23:24.000 201 21202.14 21.44 42839.05 47798.73 2014-07-20 20:23:25.000 201 21202.12 21.45 42839.04 47798.72 2014-07-20 20:23:26.000 201 21202.12 21.44 42839.01 47798.70 2014-07-20 20:23:27.000 201 21202.11 21.42 42839.03 47798.74 2014-07-20 20:23:28.000 201 21202.11 21.42 42839.04 47798.71 2014-07-20 20:23:29.000 201 21202.11 21.42 42839.00 47798.69 2014-07-20 20:23:30.000 201 21202.13 21.42 42839.03 47798.73 2014-07-20 20:23:31.000 201 21202.09 21.43 42839.01 47798.69 2014-07-20 20:23:32.000 201 21202.11 21.43 42839.03 47798.69 2014-07-20 20:23:33.000 201 21202.13 21.41 42839.04 47798.71 2014-07-20 20:23:34.000 201 21202.14 21.40 42839.03 47798.71 2014-07-20 20:23:35.000 201 21202.19 21.26 42839.07 47798.72 2014-07-20 20:23:36.000 201 21202.34 21.09 42839.14 47798.78 2014-07-20 20:23:37.000 201 21202.49 20.95 42839.23 47798.89 2014-07-20 20:23:38.000 201 21202.60 20.88 42839.26 47799.05 2014-07-20 20:23:39.000 201 21202.63 20.85 42839.33 47799.14 2014-07-20 20:23:40.000 201 21202.66 20.84 42839.40 47799.21 2014-07-20 20:23:41.000 201 21202.68 20.83 42839.46 47799.29 2014-07-20 20:23:42.000 201 21202.69 20.84 42839.47 47799.31 2014-07-20 20:23:43.000 201 21202.71 20.82 42839.45 47799.34 2014-07-20 20:23:44.000 201 21202.74 20.80 42839.49 47799.37 2014-07-20 20:23:45.000 201 21202.74 20.78 42839.49 47799.39 2014-07-20 20:23:46.000 201 21202.75 20.80 42839.54 47799.40 2014-07-20 20:23:47.000 201 21202.72 20.81 42839.55 47799.43 2014-07-20 20:23:48.000 201 21202.70 20.88 42839.54 47799.44 2014-07-20 20:23:49.000 201 21202.62 21.00 42839.50 47799.40 2014-07-20 20:23:50.000 201 21202.57 21.09 42839.40 47799.29 2014-07-20 20:23:51.000 201 21202.53 21.11 42839.34 47799.23 2014-07-20 20:23:52.000 201 21202.52 21.11 42839.29 47799.18 2014-07-20 20:23:53.000 201 21202.51 21.09 42839.28 47799.15 2014-07-20 20:23:54.000 201 21202.50 21.09 42839.29 47799.12 2014-07-20 20:23:55.000 201 21202.50 21.09 42839.30 47799.12 2014-07-20 20:23:56.000 201 21202.55 21.02 42839.30 47799.11 2014-07-20 20:23:57.000 201 21202.63 20.90 42839.34 47799.14 2014-07-20 20:23:58.000 201 21202.68 20.79 42839.43 47799.22 2014-07-20 20:23:59.000 201 21202.74 20.75 42839.47 47799.31 2014-07-20 20:24:00.000 201 21202.76 20.77 42839.51 47799.39 2014-07-20 20:24:01.000 201 21202.77 20.78 42839.54 47799.42 2014-07-20 20:24:02.000 201 21202.75 20.79 42839.56 47799.46 2014-07-20 20:24:03.000 201 21202.76 20.79 42839.59 47799.46 2014-07-20 20:24:04.000 201 21202.75 20.82 42839.58 47799.46 2014-07-20 20:24:05.000 201 21202.64 20.93 42839.55 47799.44 2014-07-20 20:24:06.000 201 21202.56 21.02 42839.50 47799.38 2014-07-20 20:24:07.000 201 21202.51 21.07 42839.44 47799.30 2014-07-20 20:24:08.000 201 21202.47 21.06 42839.41 47799.22 2014-07-20 20:24:09.000 201 21202.45 21.04 42839.40 47799.19 2014-07-20 20:24:10.000 201 21202.44 21.03 42839.39 47799.16 2014-07-20 20:24:11.000 201 21202.41 21.05 42839.36 47799.13 2014-07-20 20:24:12.000 201 21202.42 21.06 42839.35 47799.12 2014-07-20 20:24:13.000 201 21202.35 21.07 42839.33 47799.11 2014-07-20 20:24:14.000 201 21202.31 21.01 42839.31 47799.07 2014-07-20 20:24:15.000 201 21202.29 21.02 42839.25 47799.03 2014-07-20 20:24:16.000 201 21202.26 21.01 42839.27 47799.00 2014-07-20 20:24:17.000 201 21202.22 21.00 42839.26 47798.98 2014-07-20 20:24:18.000 201 21202.22 21.00 42839.22 47798.95 2014-07-20 20:24:19.000 201 21202.19 21.00 42839.21 47798.88 2014-07-20 20:24:20.000 201 21202.20 21.00 42839.16 47798.88 2014-07-20 20:24:21.000 201 21202.21 21.01 42839.17 47798.87 2014-07-20 20:24:22.000 201 21202.17 21.03 42839.17 47798.86 2014-07-20 20:24:23.000 201 21202.13 21.06 42839.16 47798.83 2014-07-20 20:24:24.000 201 21202.14 21.06 42839.12 47798.79 2014-07-20 20:24:25.000 201 21202.15 21.07 42839.11 47798.81 2014-07-20 20:24:26.000 201 21202.11 21.11 42839.10 47798.77 2014-07-20 20:24:27.000 201 21202.12 21.11 42839.08 47798.77 2014-07-20 20:24:28.000 201 21202.10 21.10 42839.07 47798.73 2014-07-20 20:24:29.000 201 21202.08 21.10 42839.05 47798.69 2014-07-20 20:24:30.000 201 21202.07 21.09 42839.04 47798.68 2014-07-20 20:24:31.000 201 21202.06 21.09 42839.05 47798.68 2014-07-20 20:24:32.000 201 21202.04 21.06 42839.05 47798.68 2014-07-20 20:24:33.000 201 21202.02 21.03 42839.03 47798.66 2014-07-20 20:24:34.000 201 21202.00 21.05 42839.08 47798.67 2014-07-20 20:24:35.000 201 21202.03 21.00 42839.06 47798.67 2014-07-20 20:24:36.000 201 21202.04 21.00 42839.06 47798.69 2014-07-20 20:24:37.000 201 21202.01 20.97 42839.06 47798.70 2014-07-20 20:24:38.000 201 21202.06 20.94 42839.09 47798.71 2014-07-20 20:24:39.000 201 21202.06 20.93 42839.11 47798.72 2014-07-20 20:24:40.000 201 21202.08 20.94 42839.09 47798.74 2014-07-20 20:24:41.000 201 21202.06 20.97 42839.10 47798.76 2014-07-20 20:24:42.000 201 21202.06 20.97 42839.11 47798.75 2014-07-20 20:24:43.000 201 21202.08 20.96 42839.10 47798.73 2014-07-20 20:24:44.000 201 21202.05 20.98 42839.13 47798.73 2014-07-20 20:24:45.000 201 21202.05 20.95 42839.12 47798.70 2014-07-20 20:24:46.000 201 21202.05 20.95 42839.09 47798.72 2014-07-20 20:24:47.000 201 21202.05 20.98 42839.11 47798.72 2014-07-20 20:24:48.000 201 21202.03 21.01 42839.09 47798.71 2014-07-20 20:24:49.000 201 21202.04 21.03 42839.06 47798.70 2014-07-20 20:24:50.000 201 21202.06 21.07 42839.04 47798.70 2014-07-20 20:24:51.000 201 21202.05 21.06 42839.04 47798.68 2014-07-20 20:24:52.000 201 21202.05 21.05 42839.03 47798.66 2014-07-20 20:24:53.000 201 21202.04 21.03 42839.05 47798.67 2014-07-20 20:24:54.000 201 21202.05 21.02 42839.06 47798.67 2014-07-20 20:24:55.000 201 21202.08 21.00 42839.05 47798.67 2014-07-20 20:24:56.000 201 21202.08 20.98 42839.03 47798.69 2014-07-20 20:24:57.000 201 21202.10 20.98 42839.08 47798.69 2014-07-20 20:24:58.000 201 21202.11 20.97 42839.07 47798.74 2014-07-20 20:24:59.000 201 21202.13 20.96 42839.09 47798.74 2014-07-20 20:25:00.000 201 21202.17 20.93 42839.16 47798.79 2014-07-20 20:25:01.000 201 21202.16 20.91 42839.14 47798.81 2014-07-20 20:25:02.000 201 21202.16 20.92 42839.17 47798.82 2014-07-20 20:25:03.000 201 21202.13 20.91 42839.19 47798.84 2014-07-20 20:25:04.000 201 21202.12 20.90 42839.22 47798.84 2014-07-20 20:25:05.000 201 21202.16 20.89 42839.22 47798.89 2014-07-20 20:25:06.000 201 21202.20 20.92 42839.23 47798.88 2014-07-20 20:25:07.000 201 21202.24 21.01 42839.17 47798.90 2014-07-20 20:25:08.000 201 21202.22 21.08 42839.15 47798.88 2014-07-20 20:25:09.000 201 21202.24 21.12 42839.15 47798.85 2014-07-20 20:25:10.000 201 21202.26 21.12 42839.13 47798.85 2014-07-20 20:25:11.000 201 21202.29 21.13 42839.11 47798.84 2014-07-20 20:25:12.000 201 21202.31 21.17 42839.14 47798.82 2014-07-20 20:25:13.000 201 21202.33 21.17 42839.12 47798.83 2014-07-20 20:25:14.000 201 21202.30 21.20 42839.10 47798.84 2014-07-20 20:25:15.000 201 21202.30 21.19 42839.08 47798.81 2014-07-20 20:25:16.000 201 21202.32 21.20 42839.06 47798.84 2014-07-20 20:25:17.000 201 21202.35 21.22 42839.06 47798.85 2014-07-20 20:25:18.000 201 21202.39 21.20 42839.04 47798.82 2014-07-20 20:25:19.000 201 21202.42 21.21 42839.05 47798.85 2014-07-20 20:25:20.000 201 21202.42 21.19 42839.07 47798.85 2014-07-20 20:25:21.000 201 21202.45 21.16 42839.11 47798.88 2014-07-20 20:25:22.000 201 21202.47 21.16 42839.11 47798.91 2014-07-20 20:25:23.000 201 21202.49 21.13 42839.15 47798.92 2014-07-20 20:25:24.000 201 21202.51 21.13 42839.15 47798.95 2014-07-20 20:25:25.000 201 21202.48 21.13 42839.17 47798.98 2014-07-20 20:25:26.000 201 21202.49 21.11 42839.18 47798.99 2014-07-20 20:25:27.000 201 21202.49 21.05 42839.21 47799.01 2014-07-20 20:25:28.000 201 21202.44 21.04 42839.24 47799.02 2014-07-20 20:25:29.000 201 21202.40 21.01 42839.29 47799.04 2014-07-20 20:25:30.000 201 21202.39 21.01 42839.31 47799.03 2014-07-20 20:25:31.000 201 21202.38 21.03 42839.34 47799.08 2014-07-20 20:25:32.000 201 21202.38 21.03 42839.35 47799.08 2014-07-20 20:25:33.000 201 21202.41 21.05 42839.33 47799.08 2014-07-20 20:25:34.000 201 21202.46 21.06 42839.35 47799.09 2014-07-20 20:25:35.000 201 21202.47 21.06 42839.33 47799.10 2014-07-20 20:25:36.000 201 21202.44 21.04 42839.29 47799.09 2014-07-20 20:25:37.000 201 21202.41 21.06 42839.33 47799.09 2014-07-20 20:25:38.000 201 21202.39 21.05 42839.33 47799.09 2014-07-20 20:25:39.000 201 21202.43 21.13 42839.32 47799.07 2014-07-20 20:25:40.000 201 21202.47 21.22 42839.30 47799.12 2014-07-20 20:25:41.000 201 21202.45 21.26 42839.25 47799.06 2014-07-20 20:25:42.000 201 21202.50 21.28 42839.21 47799.03 2014-07-20 20:25:43.000 201 21202.49 21.29 42839.18 47799.00 2014-07-20 20:25:44.000 201 21202.48 21.29 42839.19 47799.00 2014-07-20 20:25:45.000 201 21202.46 21.29 42839.18 47798.98 2014-07-20 20:25:46.000 201 21202.45 21.33 42839.17 47798.98 2014-07-20 20:25:47.000 201 21202.44 21.36 42839.16 47798.98 2014-07-20 20:25:48.000 201 21202.42 21.36 42839.11 47798.94 2014-07-20 20:25:49.000 201 21202.42 21.32 42839.14 47798.95 2014-07-20 20:25:50.000 201 21202.38 21.29 42839.16 47798.95 2014-07-20 20:25:51.000 201 21202.37 21.21 42839.20 47798.96 2014-07-20 20:25:52.000 201 21202.37 21.22 42839.23 47798.98 2014-07-20 20:25:53.000 201 21202.33 21.24 42839.22 47798.97 2014-07-20 20:25:54.000 201 21202.30 21.27 42839.24 47798.96 2014-07-20 20:25:55.000 201 21202.24 21.25 42839.26 47798.98 2014-07-20 20:25:56.000 201 21202.25 21.26 42839.26 47798.95 2014-07-20 20:25:57.000 201 21202.28 21.29 42839.20 47798.94 2014-07-20 20:25:58.000 201 21202.30 21.31 42839.20 47798.92 2014-07-20 20:25:59.000 201 21202.31 21.33 42839.21 47798.92 2014-07-20 20:26:00.000 201 21202.30 21.35 42839.23 47798.93 2014-07-20 20:26:01.000 201 21202.28 21.38 42839.22 47798.89 2014-07-20 20:26:02.000 201 21202.30 21.39 42839.21 47798.89 2014-07-20 20:26:03.000 201 21202.28 21.40 42839.16 47798.89 2014-07-20 20:26:04.000 201 21202.26 21.44 42839.15 47798.88 2014-07-20 20:26:05.000 201 21202.24 21.45 42839.11 47798.86 2014-07-20 20:26:06.000 201 21202.26 21.45 42839.12 47798.85 2014-07-20 20:26:07.000 201 21202.23 21.47 42839.09 47798.84 2014-07-20 20:26:08.000 201 21202.21 21.47 42839.10 47798.82 2014-07-20 20:26:09.000 201 21202.19 21.47 42839.12 47798.81 2014-07-20 20:26:10.000 201 21202.16 21.50 42839.09 47798.78 2014-07-20 20:26:11.000 201 21202.14 21.53 42839.11 47798.77 2014-07-20 20:26:12.000 201 21202.12 21.56 42839.08 47798.74 2014-07-20 20:26:13.000 201 21202.11 21.56 42839.08 47798.73 2014-07-20 20:26:14.000 201 21202.15 21.55 42839.07 47798.70 2014-07-20 20:26:15.000 201 21202.13 21.59 42839.02 47798.68 2014-07-20 20:26:16.000 201 21202.12 21.60 42839.01 47798.69 2014-07-20 20:26:17.000 201 21202.12 21.59 42839.02 47798.66 2014-07-20 20:26:18.000 201 21202.11 21.57 42838.98 47798.64 2014-07-20 20:26:19.000 201 21202.11 21.56 42838.97 47798.64 2014-07-20 20:26:20.000 201 21202.11 21.53 42838.96 47798.63 2014-07-20 20:26:21.000 201 21202.08 21.52 42838.98 47798.65 2014-07-20 20:26:22.000 201 21202.09 21.50 42838.97 47798.62 2014-07-20 20:26:23.000 201 21202.14 21.52 42838.94 47798.64 2014-07-20 20:26:24.000 201 21202.13 21.47 42838.95 47798.63 2014-07-20 20:26:25.000 201 21202.14 21.42 42838.98 47798.64 2014-07-20 20:26:26.000 201 21202.13 21.42 42838.99 47798.66 2014-07-20 20:26:27.000 201 21202.15 21.44 42839.01 47798.67 2014-07-20 20:26:28.000 201 21202.17 21.45 42839.00 47798.69 2014-07-20 20:26:29.000 201 21202.17 21.45 42839.01 47798.67 2014-07-20 20:26:30.000 201 21202.15 21.45 42839.03 47798.70 2014-07-20 20:26:31.000 201 21202.18 21.44 42839.03 47798.70 2014-07-20 20:26:32.000 201 21202.24 21.42 42839.04 47798.72 2014-07-20 20:26:33.000 201 21202.26 21.40 42839.05 47798.74 2014-07-20 20:26:34.000 201 21202.30 21.39 42839.06 47798.76 2014-07-20 20:26:35.000 201 21202.28 21.40 42839.06 47798.77 2014-07-20 20:26:36.000 201 21202.30 21.38 42839.05 47798.80 2014-07-20 20:26:37.000 201 21202.30 21.39 42839.06 47798.80 2014-07-20 20:26:38.000 201 21202.30 21.40 42839.05 47798.81 2014-07-20 20:26:39.000 201 21202.28 21.40 42839.03 47798.81 2014-07-20 20:26:40.000 201 21202.30 21.37 42839.03 47798.79 2014-07-20 20:26:41.000 201 21202.31 21.37 42839.05 47798.80 2014-07-20 20:26:42.000 201 21202.31 21.35 42839.04 47798.80 2014-07-20 20:26:43.000 201 21202.33 21.32 42839.08 47798.80 2014-07-20 20:26:44.000 201 21202.32 21.32 42839.10 47798.82 2014-07-20 20:26:45.000 201 21202.26 21.32 42839.11 47798.82 2014-07-20 20:26:46.000 201 21202.28 21.30 42839.05 47798.84 2014-07-20 20:26:47.000 201 21202.26 21.29 42839.12 47798.82 2014-07-20 20:26:48.000 201 21202.28 21.31 42839.11 47798.85 2014-07-20 20:26:49.000 201 21202.26 21.31 42839.11 47798.83 2014-07-20 20:26:50.000 201 21202.28 21.28 42839.14 47798.86 2014-07-20 20:26:51.000 201 21202.30 21.29 42839.17 47798.85 2014-07-20 20:26:52.000 201 21202.31 21.31 42839.16 47798.86 2014-07-20 20:26:53.000 201 21202.31 21.27 42839.18 47798.86 2014-07-20 20:26:54.000 201 21202.33 21.27 42839.21 47798.87 2014-07-20 20:26:55.000 201 21202.34 21.28 42839.17 47798.90 2014-07-20 20:26:56.000 201 21202.33 21.27 42839.18 47798.91 2014-07-20 20:26:57.000 201 21202.34 21.29 42839.20 47798.91 2014-07-20 20:26:58.000 201 21202.34 21.27 42839.20 47798.90 2014-07-20 20:26:59.000 201 21202.35 21.25 42839.23 47798.91 2014-07-20 20:27:00.000 201 21202.34 21.29 42839.22 47798.94 2014-07-20 20:27:01.000 201 21202.35 21.29 42839.23 47798.94 2014-07-20 20:27:02.000 201 21202.37 21.29 42839.25 47798.96 2014-07-20 20:27:03.000 201 21202.38 21.27 42839.26 47798.96 2014-07-20 20:27:04.000 201 21202.39 21.24 42839.27 47799.01 2014-07-20 20:27:05.000 201 21202.37 21.25 42839.30 47798.99 2014-07-20 20:27:06.000 201 21202.37 21.26 42839.29 47799.02 2014-07-20 20:27:07.000 201 21202.38 21.26 42839.27 47799.01 2014-07-20 20:27:08.000 201 21202.39 21.24 42839.30 47799.05 2014-07-20 20:27:09.000 201 21202.38 21.24 42839.30 47799.04 2014-07-20 20:27:10.000 201 21202.38 21.25 42839.32 47799.04 2014-07-20 20:27:11.000 201 21202.36 21.20 42839.35 47799.07 2014-07-20 20:27:12.000 201 21202.36 21.20 42839.39 47799.09 2014-07-20 20:27:13.000 201 21202.38 21.20 42839.38 47799.09 2014-07-20 20:27:14.000 201 21202.38 21.18 42839.39 47799.10 2014-07-20 20:27:15.000 201 21202.38 21.16 42839.41 47799.14 2014-07-20 20:27:16.000 201 21202.41 21.13 42839.42 47799.17 2014-07-20 20:27:17.000 201 21202.43 21.13 42839.45 47799.17 2014-07-20 20:27:18.000 201 21202.44 21.12 42839.48 47799.22 2014-07-20 20:27:19.000 201 21202.43 21.10 42839.52 47799.22 2014-07-20 20:27:20.000 201 21202.44 21.09 42839.55 47799.25 2014-07-20 20:27:21.000 201 21202.44 21.10 42839.57 47799.27 2014-07-20 20:27:22.000 201 21202.45 21.09 42839.60 47799.29 2014-07-20 20:27:23.000 201 21202.44 21.08 42839.60 47799.31 2014-07-20 20:27:24.000 201 21202.44 21.10 42839.57 47799.30 2014-07-20 20:27:25.000 201 21202.43 21.11 42839.58 47799.29 2014-07-20 20:27:26.000 201 21202.43 21.12 42839.61 47799.31 2014-07-20 20:27:27.000 201 21202.44 21.14 42839.58 47799.31 2014-07-20 20:27:28.000 201 21202.45 21.15 42839.55 47799.30 2014-07-20 20:27:29.000 201 21202.43 21.15 42839.55 47799.28 2014-07-20 20:27:30.000 201 21202.45 21.13 42839.57 47799.30 2014-07-20 20:27:31.000 201 21202.48 21.12 42839.59 47799.28 2014-07-20 20:27:32.000 201 21202.50 21.14 42839.57 47799.28 2014-07-20 20:27:33.000 201 21202.50 21.15 42839.57 47799.30 2014-07-20 20:27:34.000 201 21202.51 21.12 42839.55 47799.30 2014-07-20 20:27:35.000 201 21202.51 21.14 42839.53 47799.31 2014-07-20 20:27:36.000 201 21202.49 21.13 42839.55 47799.33 2014-07-20 20:27:37.000 201 21202.49 21.16 42839.56 47799.34 2014-07-20 20:27:38.000 201 21202.49 21.17 42839.59 47799.33 2014-07-20 20:27:39.000 201 21202.49 21.17 42839.58 47799.34 2014-07-20 20:27:40.000 201 21202.49 21.18 42839.57 47799.35 2014-07-20 20:27:41.000 201 21202.50 21.22 42839.57 47799.32 2014-07-20 20:27:42.000 201 21202.49 21.24 42839.56 47799.35 2014-07-20 20:27:43.000 201 21202.51 21.22 42839.55 47799.32 2014-07-20 20:27:44.000 201 21202.50 21.26 42839.52 47799.32 2014-07-20 20:27:45.000 201 21202.48 21.25 42839.52 47799.33 2014-07-20 20:27:46.000 201 21202.50 21.27 42839.54 47799.33 2014-07-20 20:27:47.000 201 21202.52 21.26 42839.57 47799.33 2014-07-20 20:27:48.000 201 21202.57 21.27 42839.56 47799.36 2014-07-20 20:27:49.000 201 21202.62 21.26 42839.55 47799.35 2014-07-20 20:27:50.000 201 21202.58 21.26 42839.54 47799.36 2014-07-20 20:27:51.000 201 21202.58 21.28 42839.55 47799.38 2014-07-20 20:27:52.000 201 21202.58 21.29 42839.55 47799.36 2014-07-20 20:27:53.000 201 21202.59 21.28 42839.56 47799.35 2014-07-20 20:27:54.000 201 21202.60 21.30 42839.51 47799.37 2014-07-20 20:27:55.000 201 21202.63 21.32 42839.52 47799.37 2014-07-20 20:27:56.000 201 21202.66 21.33 42839.53 47799.36 2014-07-20 20:27:57.000 201 21202.65 21.31 42839.53 47799.37 2014-07-20 20:27:58.000 201 21202.64 21.32 42839.54 47799.38 2014-07-20 20:27:59.000 201 21202.64 21.29 42839.53 47799.36 2014-07-20 20:28:00.000 201 21202.60 21.31 42839.53 47799.35 2014-07-20 20:28:01.000 201 21202.59 21.30 42839.52 47799.37 2014-07-20 20:28:02.000 201 21202.60 21.28 42839.53 47799.36 2014-07-20 20:28:03.000 201 21202.60 21.30 42839.55 47799.34 2014-07-20 20:28:04.000 201 21202.62 21.29 42839.52 47799.36 2014-07-20 20:28:05.000 201 21202.63 21.31 42839.51 47799.37 2014-07-20 20:28:06.000 201 21202.62 21.32 42839.51 47799.38 2014-07-20 20:28:07.000 201 21202.63 21.29 42839.50 47799.37 2014-07-20 20:28:08.000 201 21202.62 21.29 42839.53 47799.37 2014-07-20 20:28:09.000 201 21202.65 21.28 42839.54 47799.38 2014-07-20 20:28:10.000 201 21202.62 21.28 42839.54 47799.37 2014-07-20 20:28:11.000 201 21202.61 21.28 42839.54 47799.36 2014-07-20 20:28:12.000 201 21202.60 21.30 42839.54 47799.37 2014-07-20 20:28:13.000 201 21202.60 21.30 42839.53 47799.37 2014-07-20 20:28:14.000 201 21202.59 21.28 42839.53 47799.37 2014-07-20 20:28:15.000 201 21202.60 21.29 42839.55 47799.38 2014-07-20 20:28:16.000 201 21202.58 21.30 42839.56 47799.37 2014-07-20 20:28:17.000 201 21202.58 21.30 42839.56 47799.39 2014-07-20 20:28:18.000 201 21202.57 21.30 42839.54 47799.38 2014-07-20 20:28:19.000 201 21202.57 21.30 42839.53 47799.37 2014-07-20 20:28:20.000 201 21202.56 21.30 42839.55 47799.38 2014-07-20 20:28:21.000 201 21202.56 21.32 42839.56 47799.37 2014-07-20 20:28:22.000 201 21202.57 21.31 42839.53 47799.38 2014-07-20 20:28:23.000 201 21202.60 21.31 42839.54 47799.37 2014-07-20 20:28:24.000 201 21202.61 21.33 42839.55 47799.36 2014-07-20 20:28:25.000 201 21202.60 21.35 42839.54 47799.36 2014-07-20 20:28:26.000 201 21202.61 21.38 42839.55 47799.36 2014-07-20 20:28:27.000 201 21202.62 21.36 42839.53 47799.36 2014-07-20 20:28:28.000 201 21202.57 21.37 42839.50 47799.37 2014-07-20 20:28:29.000 201 21202.58 21.37 42839.48 47799.34 2014-07-20 20:28:30.000 201 21202.61 21.39 42839.51 47799.35 2014-07-20 20:28:31.000 201 21202.61 21.41 42839.52 47799.34 2014-07-20 20:28:32.000 201 21202.63 21.41 42839.54 47799.39 2014-07-20 20:28:33.000 201 21202.62 21.40 42839.57 47799.35 2014-07-20 20:28:34.000 201 21202.61 21.41 42839.57 47799.35 2014-07-20 20:28:35.000 201 21202.61 21.41 42839.58 47799.36 2014-07-20 20:28:36.000 201 21202.58 21.43 42839.54 47799.37 2014-07-20 20:28:37.000 201 21202.59 21.44 42839.55 47799.36 2014-07-20 20:28:38.000 201 21202.58 21.44 42839.55 47799.35 2014-07-20 20:28:39.000 201 21202.54 21.47 42839.58 47799.35 2014-07-20 20:28:40.000 201 21202.54 21.46 42839.57 47799.35 2014-07-20 20:28:41.000 201 21202.53 21.47 42839.53 47799.32 2014-07-20 20:28:42.000 201 21202.52 21.47 42839.50 47799.30 2014-07-20 20:28:43.000 201 21202.52 21.48 42839.49 47799.30 2014-07-20 20:28:44.000 201 21202.49 21.50 42839.50 47799.29 2014-07-20 20:28:45.000 201 21202.45 21.50 42839.47 47799.27 2014-07-20 20:28:46.000 201 21202.44 21.50 42839.48 47799.26 2014-07-20 20:28:47.000 201 21202.42 21.52 42839.48 47799.25 2014-07-20 20:28:48.000 201 21202.38 21.56 42839.48 47799.23 2014-07-20 20:28:49.000 201 21202.40 21.55 42839.43 47799.19 2014-07-20 20:28:50.000 201 21202.39 21.56 42839.36 47799.19 2014-07-20 20:28:51.000 201 21202.37 21.58 42839.35 47799.13 2014-07-20 20:28:52.000 201 21202.36 21.60 42839.34 47799.13 2014-07-20 20:28:53.000 201 21202.37 21.56 42839.34 47799.09 2014-07-20 20:28:54.000 201 21202.37 21.53 42839.33 47799.06 2014-07-20 20:28:55.000 201 21202.36 21.52 42839.31 47799.05 2014-07-20 20:28:56.000 201 21202.38 21.51 42839.30 47799.04 2014-07-20 20:28:57.000 201 21202.38 21.48 42839.31 47799.03 2014-07-20 20:28:58.000 201 21202.35 21.51 42839.30 47799.02 2014-07-20 20:28:59.000 201 21202.33 21.52 42839.28 47799.01 2014-07-20 20:29:00.000 201 21202.34 21.51 42839.26 47799.00 2014-07-20 20:29:01.000 201 21202.35 21.51 42839.26 47799.00 2014-07-20 20:29:02.000 201 21202.34 21.49 42839.27 47799.00 2014-07-20 20:29:03.000 201 21202.36 21.49 42839.27 47799.01 2014-07-20 20:29:04.000 201 21202.38 21.51 42839.28 47799.02 2014-07-20 20:29:05.000 201 21202.40 21.55 42839.26 47799.01 2014-07-20 20:29:06.000 201 21202.41 21.59 42839.22 47799.00 2014-07-20 20:29:07.000 201 21202.39 21.60 42839.22 47798.99 2014-07-20 20:29:08.000 201 21202.35 21.62 42839.19 47798.97 2014-07-20 20:29:09.000 201 21202.35 21.62 42839.16 47798.92 2014-07-20 20:29:10.000 201 21202.37 21.64 42839.14 47798.92 2014-07-20 20:29:11.000 201 21202.34 21.64 42839.13 47798.90 2014-07-20 20:29:12.000 201 21202.32 21.64 42839.07 47798.87 2014-07-20 20:29:13.000 201 21202.33 21.60 42839.10 47798.85 2014-07-20 20:29:14.000 201 21202.31 21.61 42839.12 47798.87 2014-07-20 20:29:15.000 201 21202.33 21.57 42839.08 47798.84 2014-07-20 20:29:16.000 201 21202.31 21.57 42839.14 47798.86 2014-07-20 20:29:17.000 201 21202.30 21.57 42839.15 47798.88 2014-07-20 20:29:18.000 201 21202.29 21.57 42839.13 47798.87 2014-07-20 20:29:19.000 201 21202.27 21.58 42839.14 47798.83 2014-07-20 20:29:20.000 201 21202.26 21.63 42839.10 47798.83 2014-07-20 20:29:21.000 201 21202.24 21.66 42839.07 47798.80 2014-07-20 20:29:22.000 201 21202.24 21.65 42839.06 47798.78 2014-07-20 20:29:23.000 201 21202.26 21.67 42839.05 47798.76 2014-07-20 20:29:24.000 201 21202.28 21.66 42839.01 47798.73 2014-07-20 20:29:25.000 201 21202.27 21.63 42839.04 47798.78 2014-07-20 20:29:26.000 201 21202.27 21.60 42839.06 47798.77 2014-07-20 20:29:27.000 201 21202.29 21.61 42839.06 47798.77 2014-07-20 20:29:28.000 201 21202.28 21.58 42839.07 47798.80 2014-07-20 20:29:29.000 201 21202.28 21.57 42839.07 47798.81 2014-07-20 20:29:30.000 201 21202.29 21.55 42839.08 47798.80 2014-07-20 20:29:31.000 201 21202.29 21.54 42839.10 47798.83 2014-07-20 20:29:32.000 201 21202.31 21.54 42839.14 47798.84 2014-07-20 20:29:33.000 201 21202.29 21.54 42839.14 47798.87 2014-07-20 20:29:34.000 201 21202.29 21.55 42839.16 47798.86 2014-07-20 20:29:35.000 201 21202.28 21.62 42839.15 47798.88 2014-07-20 20:29:36.000 201 21202.27 21.67 42839.13 47798.87 2014-07-20 20:29:37.000 201 21202.25 21.70 42839.13 47798.84 2014-07-20 20:29:38.000 201 21202.24 21.74 42839.11 47798.82 2014-07-20 20:29:39.000 201 21202.27 21.72 42839.12 47798.81 2014-07-20 20:29:40.000 201 21202.27 21.68 42839.12 47798.81 2014-07-20 20:29:41.000 201 21202.28 21.67 42839.14 47798.86 2014-07-20 20:29:42.000 201 21202.30 21.67 42839.15 47798.89 2014-07-20 20:29:43.000 201 21202.34 21.64 42839.17 47798.91 2014-07-20 20:29:44.000 201 21202.37 21.60 42839.25 47798.93 2014-07-20 20:29:45.000 201 21202.38 21.54 42839.30 47798.99 2014-07-20 20:29:46.000 201 21202.41 21.48 42839.35 47799.06 2014-07-20 20:29:47.000 201 21202.42 21.46 42839.36 47799.11 2014-07-20 20:29:48.000 201 21202.40 21.46 42839.41 47799.13 2014-07-20 20:29:49.000 201 21202.42 21.43 42839.45 47799.17 2014-07-20 20:29:50.000 201 21202.44 21.44 42839.47 47799.20 2014-07-20 20:29:51.000 201 21202.41 21.38 42839.49 47799.21 2014-07-20 20:29:52.000 201 21202.43 21.34 42839.51 47799.24 2014-07-20 20:29:53.000 201 21202.44 21.31 42839.54 47799.25 2014-07-20 20:29:54.000 201 21202.44 21.29 42839.56 47799.28 2014-07-20 20:29:55.000 201 21202.44 21.30 42839.58 47799.29 2014-07-20 20:29:56.000 201 21202.42 21.31 42839.59 47799.29 2014-07-20 20:29:57.000 201 21202.42 21.33 42839.61 47799.30 2014-07-20 20:29:58.000 201 21202.40 21.33 42839.60 47799.32 2014-07-20 20:29:59.000 201 21202.40 21.31 42839.58 47799.33 2014-07-20 20:30:00.000 201 21202.42 21.34 42839.58 47799.32 2014-07-20 20:30:01.000 201 21202.43 21.33 42839.59 47799.34 2014-07-20 20:30:02.000 201 21202.44 21.29 42839.62 47799.35 2014-07-20 20:30:03.000 201 21202.47 21.29 42839.66 47799.40 2014-07-20 20:30:04.000 201 21202.48 21.29 42839.67 47799.39 2014-07-20 20:30:05.000 201 21202.48 21.30 42839.71 47799.44 2014-07-20 20:30:06.000 201 21202.46 21.32 42839.73 47799.45 2014-07-20 20:30:07.000 201 21202.47 21.32 42839.73 47799.47 2014-07-20 20:30:08.000 201 21202.47 21.29 42839.75 47799.50 2014-07-20 20:30:09.000 201 21202.46 21.25 42839.76 47799.50 2014-07-20 20:30:10.000 201 21202.47 21.27 42839.77 47799.51 2014-07-20 20:30:11.000 201 21202.45 21.28 42839.75 47799.49 2014-07-20 20:30:12.000 201 21202.42 21.23 42839.78 47799.50 2014-07-20 20:30:13.000 201 21202.41 21.21 42839.78 47799.52 2014-07-20 20:30:14.000 201 21202.39 21.18 42839.81 47799.49 2014-07-20 20:30:15.000 201 21202.39 21.16 42839.81 47799.49 2014-07-20 20:30:16.000 201 21202.41 21.16 42839.77 47799.49 2014-07-20 20:30:17.000 201 21202.40 21.13 42839.80 47799.49 2014-07-20 20:30:18.000 201 21202.37 21.11 42839.79 47799.48 2014-07-20 20:30:19.000 201 21202.36 21.11 42839.76 47799.48 2014-07-20 20:30:20.000 201 21202.33 21.08 42839.80 47799.46 2014-07-20 20:30:21.000 201 21202.33 21.07 42839.79 47799.46 2014-07-20 20:30:22.000 201 21202.30 21.09 42839.79 47799.46 2014-07-20 20:30:23.000 201 21202.31 21.06 42839.81 47799.44 2014-07-20 20:30:24.000 201 21202.31 21.06 42839.82 47799.45 2014-07-20 20:30:25.000 201 21202.29 21.06 42839.82 47799.46 2014-07-20 20:30:26.000 201 21202.26 21.10 42839.81 47799.43 2014-07-20 20:30:27.000 201 21202.24 21.11 42839.82 47799.44 2014-07-20 20:30:28.000 201 21202.27 21.11 42839.82 47799.42 2014-07-20 20:30:29.000 201 21202.26 21.12 42839.81 47799.42 2014-07-20 20:30:30.000 201 21202.25 21.14 42839.79 47799.45 2014-07-20 20:30:31.000 201 21202.24 21.18 42839.80 47799.43 2014-07-20 20:30:32.000 201 21202.23 21.19 42839.78 47799.41 2014-07-20 20:30:33.000 201 21202.40 21.34 42839.84 47799.42 2014-07-20 20:30:34.000 201 21202.29 21.22 42839.85 47799.56 2014-07-20 20:30:35.000 201 21202.26 21.19 42839.84 47799.50 2014-07-20 20:30:36.000 201 21202.26 21.21 42839.80 47799.47 2014-07-20 20:30:37.000 201 21202.23 21.24 42839.78 47799.45 2014-07-20 20:30:38.000 201 21202.22 21.25 42839.76 47799.41 2014-07-20 20:30:39.000 201 21202.20 21.27 42839.74 47799.39 2014-07-20 20:30:40.000 201 21202.17 21.27 42839.73 47799.37 2014-07-20 20:30:41.000 201 21202.14 21.31 42839.69 47799.37 2014-07-20 20:30:42.000 201 21202.15 21.33 42839.71 47799.34 2014-07-20 20:30:43.000 201 21202.17 21.34 42839.71 47799.29 2014-07-20 20:30:44.000 201 21202.17 21.33 42839.69 47799.29 2014-07-20 20:30:45.000 201 21202.17 21.34 42839.69 47799.28 2014-07-20 20:30:46.000 201 21202.17 21.38 42839.66 47799.28 2014-07-20 20:30:47.000 201 21202.16 21.38 42839.63 47799.28 2014-07-20 20:30:48.000 201 21202.21 21.37 42839.66 47799.28 2014-07-20 20:30:49.000 201 21202.21 21.39 42839.67 47799.29 2014-07-20 20:30:50.000 201 21202.21 21.38 42839.68 47799.28 2014-07-20 20:30:51.000 201 21202.20 21.38 42839.65 47799.32 2014-07-20 20:30:52.000 201 21202.20 21.40 42839.65 47799.30 2014-07-20 20:30:53.000 201 21202.19 21.42 42839.64 47799.31 2014-07-20 20:30:54.000 201 21202.18 21.44 42839.67 47799.32 2014-07-20 20:30:55.000 201 21202.17 21.44 42839.65 47799.29 2014-07-20 20:30:56.000 201 21202.17 21.44 42839.64 47799.30 2014-07-20 20:30:57.000 201 21202.14 21.44 42839.65 47799.32 2014-07-20 20:30:58.000 201 21202.16 21.43 42839.67 47799.32 2014-07-20 20:30:59.000 201 21202.16 21.44 42839.71 47799.33 2014-07-20 20:31:00.000 201 21202.18 21.41 42839.73 47799.35 2014-07-20 20:31:01.000 201 21202.19 21.42 42839.74 47799.39 2014-07-20 20:31:02.000 201 21202.21 21.43 42839.77 47799.35 2014-07-20 20:31:03.000 201 21202.21 21.42 42839.77 47799.36 2014-07-20 20:31:04.000 201 21202.20 21.42 42839.80 47799.40 2014-07-20 20:31:05.000 201 21202.19 21.43 42839.79 47799.40 2014-07-20 20:31:06.000 201 21202.21 21.44 42839.80 47799.40 2014-07-20 20:31:07.000 201 21202.18 21.45 42839.80 47799.39 2014-07-20 20:31:08.000 201 21202.20 21.46 42839.80 47799.41 2014-07-20 20:31:09.000 201 21202.21 21.46 42839.79 47799.41 2014-07-20 20:31:10.000 201 21202.21 21.40 42839.82 47799.42 2014-07-20 20:31:11.000 201 21202.24 21.37 42839.83 47799.44 2014-07-20 20:31:12.000 201 21202.25 21.35 42839.85 47799.45 2014-07-20 20:31:13.000 201 21202.24 21.35 42839.87 47799.47 2014-07-20 20:31:14.000 201 21202.25 21.34 42839.85 47799.51 2014-07-20 20:31:15.000 201 21202.27 21.35 42839.85 47799.51 2014-07-20 20:31:16.000 201 21202.27 21.34 42839.86 47799.51 2014-07-20 20:31:17.000 201 21202.27 21.34 42839.86 47799.52 2014-07-20 20:31:18.000 201 21202.26 21.34 42839.89 47799.51 2014-07-20 20:31:19.000 201 21202.27 21.36 42839.89 47799.53 2014-07-20 20:31:20.000 201 21202.23 21.35 42839.87 47799.52 2014-07-20 20:31:21.000 201 21202.22 21.34 42839.88 47799.52 2014-07-20 20:31:22.000 201 21202.20 21.34 42839.91 47799.51 2014-07-20 20:31:23.000 201 21202.20 21.32 42839.90 47799.53 2014-07-20 20:31:24.000 201 21202.20 21.32 42839.90 47799.52 2014-07-20 20:31:25.000 201 21202.19 21.31 42839.91 47799.50 2014-07-20 20:31:26.000 201 21202.22 21.30 42839.91 47799.52 2014-07-20 20:31:27.000 201 21202.23 21.32 42839.89 47799.53 2014-07-20 20:31:28.000 201 21202.24 21.31 42839.86 47799.51 2014-07-20 20:31:29.000 201 21202.23 21.28 42839.87 47799.52 2014-07-20 20:31:30.000 201 21202.23 21.29 42839.88 47799.53 2014-07-20 20:31:31.000 201 21202.18 21.28 42839.87 47799.51 2014-07-20 20:31:32.000 201 21202.16 21.26 42839.89 47799.52 2014-07-20 20:31:33.000 201 21202.14 21.21 42839.87 47799.50 2014-07-20 20:31:34.000 201 21202.13 21.23 42839.85 47799.46 2014-07-20 20:31:35.000 201 21202.11 21.24 42839.85 47799.45 2014-07-20 20:31:36.000 201 21202.12 21.25 42839.83 47799.43 2014-07-20 20:31:37.000 201 21202.13 21.25 42839.82 47799.41 2014-07-20 20:31:38.000 201 21202.11 21.27 42839.77 47799.40 2014-07-20 20:31:39.000 201 21202.12 21.28 42839.76 47799.38 2014-07-20 20:31:40.000 201 21202.14 21.28 42839.76 47799.34 2014-07-20 20:31:41.000 201 21202.14 21.26 42839.76 47799.37 2014-07-20 20:31:42.000 201 21202.11 21.28 42839.75 47799.36 2014-07-20 20:31:43.000 201 21202.10 21.28 42839.74 47799.35 2014-07-20 20:31:44.000 201 21202.12 21.30 42839.75 47799.33 2014-07-20 20:31:45.000 201 21202.10 21.34 42839.73 47799.34 2014-07-20 20:31:46.000 201 21202.14 21.40 42839.74 47799.33 2014-07-20 20:31:47.000 201 21202.17 21.41 42839.74 47799.34 2014-07-20 20:31:48.000 201 21202.23 21.44 42839.74 47799.34 2014-07-20 20:31:49.000 201 21202.24 21.46 42839.73 47799.37 2014-07-20 20:31:50.000 201 21202.25 21.45 42839.76 47799.38 2014-07-20 20:31:51.000 201 21202.25 21.47 42839.78 47799.41 2014-07-20 20:31:52.000 201 21202.26 21.52 42839.81 47799.43 2014-07-20 20:31:53.000 201 21202.26 21.52 42839.81 47799.42 2014-07-20 20:31:54.000 201 21202.28 21.51 42839.81 47799.44 2014-07-20 20:31:55.000 201 21202.28 21.53 42839.78 47799.45 2014-07-20 20:31:56.000 201 21202.31 21.52 42839.79 47799.44 2014-07-20 20:31:57.000 201 21202.29 21.56 42839.76 47799.44 2014-07-20 20:31:58.000 201 21202.26 21.59 42839.75 47799.43 2014-07-20 20:31:59.000 201 21202.24 21.60 42839.72 47799.38 2014-07-20 20:32:00.000 201 21202.23 21.62 42839.72 47799.38 2014-07-20 20:32:01.000 201 21202.22 21.65 42839.73 47799.37 2014-07-20 20:32:02.000 201 21202.18 21.69 42839.69 47799.34 2014-07-20 20:32:03.000 201 21202.16 21.77 42839.67 47799.32 2014-07-20 20:32:04.000 201 21202.14 21.80 42839.60 47799.27 2014-07-20 20:32:05.000 201 21202.11 21.81 42839.56 47799.22 2014-07-20 20:32:06.000 201 21202.06 21.85 42839.53 47799.17 2014-07-20 20:32:07.000 201 21202.03 21.87 42839.50 47799.12 2014-07-20 20:32:08.000 201 21202.02 21.87 42839.48 47799.10 2014-07-20 20:32:09.000 201 21202.00 21.88 42839.50 47799.07 2014-07-20 20:32:10.000 201 21201.98 21.86 42839.50 47799.05 2014-07-20 20:32:11.000 201 21202.00 21.86 42839.49 47799.07 2014-07-20 20:32:12.000 201 21202.00 21.85 42839.44 47799.06 2014-07-20 20:32:13.000 201 21202.00 21.85 42839.46 47799.06 2014-07-20 20:32:14.000 201 21201.97 21.83 42839.48 47799.04 2014-07-20 20:32:15.000 201 21201.96 21.87 42839.45 47799.03 2014-07-20 20:32:16.000 201 21201.96 21.88 42839.43 47799.02 2014-07-20 20:32:17.000 201 21201.95 21.87 42839.46 47799.01 2014-07-20 20:32:18.000 201 21201.95 21.86 42839.46 47799.01 2014-07-20 20:32:19.000 201 21201.93 21.82 42839.49 47799.01 2014-07-20 20:32:20.000 201 21201.94 21.80 42839.49 47799.04 2014-07-20 20:32:21.000 201 21201.99 21.75 42839.51 47799.04 2014-07-20 20:32:22.000 201 21202.00 21.73 42839.54 47799.04 2014-07-20 20:32:23.000 201 21201.99 21.77 42839.54 47799.07 2014-07-20 20:32:24.000 201 21202.02 21.76 42839.53 47799.10 2014-07-20 20:32:25.000 201 21202.01 21.74 42839.54 47799.09 2014-07-20 20:32:26.000 201 21201.98 21.71 42839.58 47799.11 2014-07-20 20:32:27.000 201 21202.01 21.66 42839.58 47799.13 2014-07-20 20:32:28.000 201 21202.03 21.64 42839.61 47799.14 2014-07-20 20:32:29.000 201 21202.07 21.66 42839.60 47799.16 2014-07-20 20:32:30.000 201 21202.05 21.62 42839.62 47799.19 2014-07-20 20:32:31.000 201 21202.02 21.64 42839.60 47799.20 2014-07-20 20:32:32.000 201 21202.02 21.64 42839.60 47799.18 2014-07-20 20:32:33.000 201 21202.00 21.65 42839.62 47799.21 2014-07-20 20:32:34.000 201 21202.04 21.64 42839.64 47799.22 2014-07-20 20:32:35.000 201 21202.09 21.60 42839.64 47799.22 2014-07-20 20:32:36.000 201 21202.10 21.56 42839.69 47799.24 2014-07-20 20:32:37.000 201 21202.10 21.54 42839.73 47799.28 2014-07-20 20:32:38.000 201 21202.11 21.50 42839.77 47799.35 2014-07-20 20:32:39.000 201 21202.14 21.47 42839.79 47799.38 2014-07-20 20:32:40.000 201 21202.13 21.45 42839.80 47799.40 2014-07-20 20:32:41.000 201 21202.09 21.42 42839.81 47799.41 2014-07-20 20:32:42.000 201 21202.11 21.39 42839.82 47799.44 2014-07-20 20:32:43.000 201 21202.08 21.38 42839.83 47799.45 2014-07-20 20:32:44.000 201 21202.06 21.40 42839.84 47799.43 2014-07-20 20:32:45.000 201 21202.06 21.41 42839.84 47799.40 2014-07-20 20:32:46.000 201 21202.03 21.41 42839.82 47799.41 2014-07-20 20:32:47.000 201 21202.04 21.40 42839.82 47799.41 2014-07-20 20:32:48.000 201 21202.06 21.42 42839.81 47799.39 2014-07-20 20:32:49.000 201 21202.05 21.45 42839.79 47799.39 2014-07-20 20:32:50.000 201 21202.07 21.43 42839.78 47799.37 2014-07-20 20:32:51.000 201 21202.05 21.44 42839.79 47799.37 2014-07-20 20:32:52.000 201 21202.09 21.48 42839.81 47799.37 2014-07-20 20:32:53.000 201 21202.07 21.51 42839.82 47799.41 2014-07-20 20:32:54.000 201 21202.04 21.54 42839.78 47799.37 2014-07-20 20:32:55.000 201 21202.06 21.63 42839.78 47799.33 2014-07-20 20:32:56.000 201 21202.08 21.65 42839.77 47799.32 2014-07-20 20:32:57.000 201 21202.10 21.62 42839.74 47799.33 2014-07-20 20:32:58.000 201 21202.13 21.61 42839.77 47799.33 2014-07-20 20:32:59.000 201 21202.13 21.60 42839.77 47799.35 2014-07-20 20:33:00.000 201 21202.16 21.63 42839.78 47799.36 2014-07-20 20:33:01.000 201 21202.16 21.66 42839.81 47799.38 2014-07-20 20:33:02.000 201 21202.17 21.66 42839.81 47799.39 2014-07-20 20:33:03.000 201 21202.16 21.64 42839.79 47799.40 2014-07-20 20:33:04.000 201 21202.15 21.66 42839.79 47799.38 2014-07-20 20:33:05.000 201 21202.17 21.69 42839.79 47799.41 2014-07-20 20:33:06.000 201 21202.21 21.72 42839.79 47799.40 2014-07-20 20:33:07.000 201 21202.23 21.75 42839.79 47799.42 2014-07-20 20:33:08.000 201 21202.21 21.76 42839.76 47799.39 2014-07-20 20:33:09.000 201 21202.18 21.77 42839.74 47799.40 2014-07-20 20:33:10.000 201 21202.20 21.81 42839.73 47799.38 2014-07-20 20:33:11.000 201 21202.18 21.83 42839.69 47799.36 2014-07-20 20:33:12.000 201 21202.19 21.85 42839.70 47799.34 2014-07-20 20:33:13.000 201 21202.19 21.87 42839.71 47799.35 2014-07-20 20:33:14.000 201 21202.20 21.85 42839.72 47799.33 2014-07-20 20:33:15.000 201 21202.20 21.86 42839.69 47799.31 2014-07-20 20:33:16.000 201 21202.19 21.88 42839.64 47799.31 2014-07-20 20:33:17.000 201 21202.14 21.88 42839.63 47799.31 2014-07-20 20:33:18.000 201 21202.05 21.92 42839.63 47799.28 2014-07-20 20:33:19.000 201 21202.15 21.89 42839.65 47799.28 2014-07-20 20:33:20.000 201 21202.17 21.89 42839.67 47799.30 2014-07-20 20:33:21.000 201 21202.20 21.87 42839.66 47799.30 2014-07-20 20:33:22.000 201 21202.18 21.85 42839.68 47799.33 2014-07-20 20:33:23.000 201 21202.20 21.81 42839.71 47799.34 2014-07-20 20:33:24.000 201 21202.26 21.79 42839.78 47799.36 2014-07-20 20:33:25.000 201 21202.25 21.82 42839.79 47799.40 2014-07-20 20:33:26.000 201 21202.27 21.80 42839.79 47799.42 2014-07-20 20:33:27.000 201 21202.29 21.78 42839.80 47799.45 2014-07-20 20:33:28.000 201 21202.25 21.78 42839.86 47799.46 2014-07-20 20:33:29.000 201 21202.26 21.78 42839.86 47799.48 2014-07-20 20:33:30.000 201 21202.28 21.79 42839.85 47799.48 2014-07-20 20:33:31.000 201 21202.26 21.80 42839.85 47799.49 2014-07-20 20:33:32.000 201 21202.25 21.81 42839.84 47799.47 2014-07-20 20:33:33.000 201 21202.24 21.80 42839.84 47799.46 2014-07-20 20:33:34.000 201 21202.22 21.83 42839.83 47799.49 2014-07-20 20:33:35.000 201 21202.22 21.83 42839.83 47799.46 2014-07-20 20:33:36.000 201 21202.20 21.82 42839.83 47799.47 2014-07-20 20:33:37.000 201 21202.22 21.82 42839.81 47799.44 2014-07-20 20:33:38.000 201 21202.25 21.82 42839.81 47799.44 2014-07-20 20:33:39.000 201 21202.25 21.80 42839.83 47799.44 2014-07-20 20:33:40.000 201 21202.27 21.78 42839.85 47799.44 2014-07-20 20:33:41.000 201 21202.23 21.79 42839.83 47799.44 2014-07-20 20:33:42.000 201 21202.23 21.75 42839.83 47799.44 2014-07-20 20:33:43.000 201 21202.21 21.74 42839.82 47799.45 2014-07-20 20:33:44.000 201 21202.23 21.72 42839.84 47799.45 2014-07-20 20:33:45.000 201 21202.24 21.73 42839.84 47799.45 2014-07-20 20:33:46.000 201 21202.25 21.73 42839.81 47799.46 2014-07-20 20:33:47.000 201 21202.21 21.75 42839.83 47799.44 2014-07-20 20:33:48.000 201 21202.21 21.73 42839.82 47799.45 2014-07-20 20:33:49.000 201 21202.20 21.74 42839.84 47799.42 2014-07-20 20:33:50.000 201 21202.19 21.72 42839.85 47799.44 2014-07-20 20:33:51.000 201 21202.20 21.72 42839.82 47799.41 2014-07-20 20:33:52.000 201 21202.19 21.73 42839.81 47799.42 2014-07-20 20:33:53.000 201 21202.18 21.72 42839.83 47799.40 2014-07-20 20:33:54.000 201 21202.19 21.73 42839.82 47799.41 2014-07-20 20:33:55.000 201 21202.17 21.72 42839.82 47799.39 2014-07-20 20:33:56.000 201 21202.17 21.70 42839.79 47799.43 2014-07-20 20:33:57.000 201 21202.18 21.69 42839.81 47799.41 2014-07-20 20:33:58.000 201 21202.22 21.67 42839.79 47799.41 2014-07-20 20:33:59.000 201 21202.30 21.63 42839.83 47799.44 2014-07-20 20:34:00.000 201 21202.31 21.63 42839.89 47799.48 2014-07-20 20:34:01.000 201 21202.31 21.60 42839.87 47799.51 2014-07-20 20:34:02.000 201 21202.30 21.62 42839.89 47799.52 2014-07-20 20:34:03.000 201 21202.28 21.63 42839.91 47799.51 2014-07-20 20:34:04.000 201 21202.31 21.60 42839.89 47799.52 2014-07-20 20:34:05.000 201 21202.28 21.60 42839.87 47799.53 2014-07-20 20:34:06.000 201 21202.29 21.60 42839.87 47799.52 2014-07-20 20:34:07.000 201 21202.27 21.62 42839.86 47799.52 2014-07-20 20:34:08.000 201 21202.29 21.62 42839.86 47799.51 2014-07-20 20:34:09.000 201 21202.29 21.63 42839.84 47799.51 2014-07-20 20:34:10.000 201 21202.30 21.63 42839.83 47799.51 2014-07-20 20:34:11.000 201 21202.33 21.63 42839.84 47799.50 2014-07-20 20:34:12.000 201 21202.35 21.62 42839.84 47799.51 2014-07-20 20:34:13.000 201 21202.34 21.59 42839.83 47799.53 2014-07-20 20:34:14.000 201 21202.32 21.62 42839.87 47799.53 2014-07-20 20:34:15.000 201 21202.34 21.61 42839.88 47799.54 2014-07-20 20:34:16.000 201 21202.34 21.61 42839.86 47799.55 2014-07-20 20:34:17.000 201 21202.33 21.61 42839.87 47799.53 2014-07-20 20:34:18.000 201 21202.34 21.59 42839.87 47799.52 2014-07-20 20:34:19.000 201 21202.36 21.60 42839.86 47799.53 2014-07-20 20:34:20.000 201 21202.35 21.63 42839.84 47799.51 2014-07-20 20:34:21.000 201 21202.38 21.62 42839.86 47799.51 2014-07-20 20:34:22.000 201 21202.36 21.62 42839.85 47799.51 2014-07-20 20:34:23.000 201 21202.35 21.61 42839.83 47799.51 2014-07-20 20:34:24.000 201 21202.34 21.63 42839.80 47799.54 2014-07-20 20:34:25.000 201 21202.38 21.64 42839.82 47799.50 2014-07-20 20:34:26.000 201 21202.39 21.66 42839.83 47799.52 2014-07-20 20:34:27.000 201 21202.40 21.67 42839.84 47799.52 2014-07-20 20:34:28.000 201 21202.42 21.70 42839.79 47799.53 2014-07-20 20:34:29.000 201 21202.41 21.73 42839.78 47799.49 2014-07-20 20:34:30.000 201 21202.39 21.75 42839.76 47799.50 2014-07-20 20:34:31.000 201 21202.37 21.79 42839.70 47799.47 2014-07-20 20:34:32.000 201 21202.36 21.80 42839.71 47799.42 2014-07-20 20:34:33.000 201 21202.34 21.81 42839.72 47799.43 2014-07-20 20:34:34.000 201 21202.34 21.82 42839.70 47799.40 2014-07-20 20:34:35.000 201 21202.36 21.80 42839.68 47799.38 2014-07-20 20:34:36.000 201 21202.36 21.82 42839.67 47799.41 2014-07-20 20:34:37.000 201 21202.33 21.84 42839.68 47799.38 2014-07-20 20:34:38.000 201 21202.32 21.88 42839.69 47799.37 2014-07-20 20:34:39.000 201 21202.31 21.87 42839.66 47799.36 2014-07-20 20:34:40.000 201 21202.29 21.89 42839.66 47799.37 2014-07-20 20:34:41.000 201 21202.29 21.91 42839.65 47799.34 2014-07-20 20:34:42.000 201 21202.31 21.92 42839.62 47799.32 2014-07-20 20:34:43.000 201 21202.30 21.91 42839.60 47799.33 2014-07-20 20:34:44.000 201 21202.29 21.88 42839.63 47799.31 2014-07-20 20:34:45.000 201 21202.25 21.90 42839.63 47799.32 2014-07-20 20:34:46.000 201 21202.22 21.92 42839.61 47799.31 2014-07-20 20:34:47.000 201 21202.25 21.93 42839.60 47799.30 2014-07-20 20:34:48.000 201 21202.23 21.96 42839.57 47799.25 2014-07-20 20:34:49.000 201 21202.25 21.97 42839.56 47799.27 2014-07-20 20:34:50.000 201 21202.25 21.93 42839.57 47799.27 2014-07-20 20:34:51.000 201 21202.28 21.93 42839.57 47799.26 2014-07-20 20:34:52.000 201 21202.27 21.95 42839.61 47799.28 2014-07-20 20:34:53.000 201 21202.28 21.95 42839.61 47799.28 2014-07-20 20:34:54.000 201 21202.30 21.92 42839.64 47799.30 2014-07-20 20:34:55.000 201 21202.33 21.90 42839.63 47799.32 2014-07-20 20:34:56.000 201 21202.38 21.90 42839.63 47799.34 2014-07-20 20:34:57.000 201 21202.43 21.84 42839.66 47799.39 2014-07-20 20:34:58.000 201 21202.46 21.79 42839.73 47799.42 2014-07-20 20:34:59.000 201 21202.48 21.76 42839.76 47799.46 2014-07-20 20:35:00.000 201 21202.46 21.75 42839.77 47799.52 2014-07-20 20:35:01.000 201 21202.47 21.76 42839.81 47799.54 2014-07-20 20:35:02.000 201 21202.46 21.77 42839.83 47799.54 2014-07-20 20:35:03.000 201 21202.45 21.81 42839.80 47799.55 2014-07-20 20:35:04.000 201 21202.41 21.81 42839.78 47799.53 2014-07-20 20:35:05.000 201 21202.36 21.83 42839.72 47799.52 2014-07-20 20:35:06.000 201 21202.33 21.84 42839.75 47799.50 2014-07-20 20:35:07.000 201 21202.31 21.90 42839.76 47799.47 2014-07-20 20:35:08.000 201 21202.29 21.92 42839.72 47799.44 2014-07-20 20:35:09.000 201 21202.32 21.91 42839.71 47799.41 2014-07-20 20:35:10.000 201 21202.37 21.89 42839.69 47799.43 2014-07-20 20:35:11.000 201 21202.36 21.89 42839.71 47799.42 2014-07-20 20:35:12.000 201 21202.34 21.89 42839.72 47799.46 2014-07-20 20:35:13.000 201 21202.29 21.96 42839.69 47799.39 2014-07-20 20:35:14.000 201 21202.25 22.03 42839.63 47799.39 2014-07-20 20:35:15.000 201 21202.25 22.08 42839.59 47799.31 2014-07-20 20:35:16.000 201 21202.24 22.14 42839.57 47799.27 2014-07-20 20:35:17.000 201 21202.17 22.19 42839.52 47799.22 2014-07-20 20:35:18.000 201 21202.15 22.24 42839.50 47799.16 2014-07-20 20:35:19.000 201 21202.15 22.25 42839.44 47799.14 2014-07-20 20:35:20.000 201 21202.12 22.25 42839.42 47799.08 2014-07-20 20:35:21.000 201 21202.09 22.27 42839.39 47799.06 2014-07-20 20:35:22.000 201 21202.09 22.32 42839.40 47799.03 2014-07-20 20:35:23.000 201 21202.10 22.35 42839.38 47799.03 2014-07-20 20:35:24.000 201 21202.10 22.41 42839.32 47799.00 2014-07-20 20:35:25.000 201 21202.12 22.42 42839.31 47798.98 2014-07-20 20:35:26.000 201 21202.17 22.40 42839.34 47798.97 2014-07-20 20:35:27.000 201 21202.23 22.39 42839.36 47799.00 2014-07-20 20:35:28.000 201 21202.21 22.39 42839.38 47799.02 2014-07-20 20:35:29.000 201 21202.21 22.42 42839.40 47799.04 2014-07-20 20:35:30.000 201 21202.22 22.46 42839.40 47799.05 2014-07-20 20:35:31.000 201 21202.22 22.45 42839.37 47799.05 2014-07-20 20:35:32.000 201 21202.20 22.46 42839.37 47799.04 2014-07-20 20:35:33.000 201 21202.23 22.46 42839.37 47799.05 2014-07-20 20:35:34.000 201 21202.26 22.44 42839.40 47799.04 2014-07-20 20:35:35.000 201 21202.33 22.39 42839.42 47799.09 2014-07-20 20:35:36.000 201 21202.37 22.34 42839.44 47799.11 2014-07-20 20:35:37.000 201 21202.41 22.31 42839.44 47799.19 2014-07-20 20:35:38.000 201 21202.43 22.33 42839.49 47799.22 2014-07-20 20:35:39.000 201 21202.43 22.39 42839.53 47799.26 2014-07-20 20:35:40.000 201 21202.44 22.43 42839.52 47799.27 2014-07-20 20:35:41.000 201 21202.49 22.41 42839.47 47799.23 2014-07-20 20:35:42.000 201 21202.52 22.39 42839.46 47799.26 2014-07-20 20:35:43.000 201 21202.57 22.35 42839.50 47799.26 2014-07-20 20:35:44.000 201 21202.64 22.36 42839.49 47799.34 2014-07-20 20:35:45.000 201 21202.64 22.35 42839.51 47799.32 2014-07-20 20:35:46.000 201 21202.66 22.36 42839.52 47799.35 2014-07-20 20:35:47.000 201 21202.68 22.34 42839.51 47799.39 2014-07-20 20:35:48.000 201 21202.70 22.40 42839.53 47799.38 2014-07-20 20:35:49.000 201 21202.74 22.41 42839.55 47799.40 2014-07-20 20:35:50.000 201 21202.74 22.40 42839.54 47799.40 2014-07-20 20:35:51.000 201 21202.69 22.45 42839.51 47799.40 2014-07-20 20:35:52.000 201 21202.67 22.54 42839.49 47799.38 2014-07-20 20:35:53.000 201 21202.66 22.59 42839.46 47799.33 2014-07-20 20:35:54.000 201 21202.64 22.58 42839.40 47799.30 2014-07-20 20:35:55.000 201 21202.66 22.55 42839.39 47799.26 2014-07-20 20:35:56.000 201 21202.63 22.57 42839.39 47799.26 2014-07-20 20:35:57.000 201 21202.61 22.55 42839.40 47799.23 2014-07-20 20:35:58.000 201 21202.64 22.57 42839.37 47799.21 2014-07-20 20:35:59.000 201 21202.63 22.56 42839.38 47799.22 2014-07-20 20:36:00.000 201 21202.61 22.53 42839.39 47799.23 2014-07-20 20:36:01.000 201 21202.59 22.52 42839.37 47799.23 2014-07-20 20:36:02.000 201 21202.59 22.51 42839.39 47799.19 2014-07-20 20:36:03.000 201 21202.56 22.53 42839.34 47799.22 2014-07-20 20:36:04.000 201 21202.51 22.54 42839.34 47799.18 2014-07-20 20:36:05.000 201 21202.51 22.52 42839.30 47799.15 2014-07-20 20:36:06.000 201 21202.51 22.50 42839.31 47799.13 2014-07-20 20:36:07.000 201 21202.47 22.51 42839.30 47799.11 2014-07-20 20:36:08.000 201 21202.43 22.47 42839.28 47799.09 2014-07-20 20:36:09.000 201 21202.38 22.45 42839.24 47799.05 2014-07-20 20:36:10.000 201 21202.39 22.42 42839.24 47799.02 2014-07-20 20:36:11.000 201 21202.36 22.45 42839.25 47799.01 2014-07-20 20:36:12.000 201 21202.35 22.41 42839.21 47798.97 2014-07-20 20:36:13.000 201 21202.35 22.36 42839.21 47798.94 2014-07-20 20:36:14.000 201 21202.38 22.33 42839.21 47798.95 2014-07-20 20:36:15.000 201 21202.38 22.31 42839.19 47798.97 2014-07-20 20:36:16.000 201 21202.38 22.32 42839.20 47798.95 2014-07-20 20:36:17.000 201 21202.37 22.32 42839.20 47798.96 2014-07-20 20:36:18.000 201 21202.35 22.25 42839.20 47798.96 2014-07-20 20:36:19.000 201 21202.33 22.22 42839.23 47798.98 2014-07-20 20:36:20.000 201 21202.34 22.21 42839.26 47798.97 2014-07-20 20:36:21.000 201 21202.37 22.23 42839.23 47799.01 2014-07-20 20:36:22.000 201 21202.38 22.22 42839.24 47799.00 2014-07-20 20:36:23.000 201 21202.43 22.16 42839.23 47799.01 2014-07-20 20:36:24.000 201 21202.43 22.09 42839.27 47799.02 2014-07-20 20:36:25.000 201 21202.42 22.04 42839.31 47799.06 2014-07-20 20:36:26.000 201 21202.42 21.98 42839.33 47799.10 2014-07-20 20:36:27.000 201 21202.41 21.97 42839.40 47799.14 2014-07-20 20:36:28.000 201 21202.42 21.97 42839.42 47799.16 2014-07-20 20:36:29.000 201 21202.38 21.99 42839.44 47799.17 2014-07-20 20:36:30.000 201 21202.32 22.01 42839.42 47799.18 2014-07-20 20:36:31.000 201 21202.31 22.01 42839.41 47799.14 2014-07-20 20:36:32.000 201 21202.32 21.98 42839.40 47799.14 2014-07-20 20:36:33.000 201 21202.37 21.94 42839.38 47799.14 2014-07-20 20:36:34.000 201 21202.37 21.90 42839.44 47799.19 2014-07-20 20:36:35.000 201 21202.38 21.85 42839.46 47799.21 2014-07-20 20:36:36.000 201 21202.36 21.81 42839.51 47799.20 2014-07-20 20:36:37.000 201 21202.32 21.79 42839.52 47799.21 2014-07-20 20:36:38.000 201 21202.30 21.78 42839.52 47799.24 2014-07-20 20:36:39.000 201 21202.32 21.77 42839.57 47799.25 2014-07-20 20:36:40.000 201 21202.31 21.75 42839.55 47799.26 2014-07-20 20:36:41.000 201 21202.29 21.72 42839.60 47799.28 2014-07-20 20:36:42.000 201 21202.32 21.74 42839.63 47799.30 2014-07-20 20:36:43.000 201 21202.32 21.79 42839.70 47799.34 2014-07-20 20:36:44.000 201 21202.35 21.86 42839.69 47799.36 2014-07-20 20:36:45.000 201 21202.32 21.89 42839.68 47799.40 2014-07-20 20:36:46.000 201 21202.34 21.92 42839.66 47799.39 2014-07-20 20:36:47.000 201 21202.34 21.96 42839.66 47799.38 2014-07-20 20:36:48.000 201 21202.34 22.00 42839.68 47799.39 2014-07-20 20:36:49.000 201 21202.36 21.98 42839.70 47799.39 2014-07-20 20:36:50.000 201 21202.35 21.98 42839.69 47799.42 2014-07-20 20:36:51.000 201 21202.38 21.96 42839.69 47799.39 2014-07-20 20:36:52.000 201 21202.38 21.97 42839.73 47799.38 2014-07-20 20:36:53.000 201 21202.38 22.00 42839.69 47799.40 2014-07-20 20:36:54.000 201 21202.39 22.01 42839.67 47799.41 2014-07-20 20:36:55.000 201 21202.42 22.03 42839.64 47799.40 2014-07-20 20:36:56.000 201 21202.39 22.06 42839.60 47799.38 2014-07-20 20:36:57.000 201 21202.41 22.07 42839.61 47799.36 2014-07-20 20:36:58.000 201 21202.49 22.04 42839.62 47799.34 2014-07-20 20:36:59.000 201 21202.46 22.06 42839.58 47799.34 2014-07-20 20:37:00.000 201 21202.44 22.06 42839.61 47799.35 2014-07-20 20:37:01.000 201 21202.40 22.09 42839.59 47799.32 2014-07-20 20:37:02.000 201 21202.40 22.11 42839.54 47799.31 2014-07-20 20:37:03.000 201 21202.40 22.12 42839.48 47799.25 2014-07-20 20:37:04.000 201 21202.41 22.13 42839.48 47799.23 2014-07-20 20:37:05.000 201 21202.40 22.13 42839.46 47799.18 2014-07-20 20:37:06.000 201 21202.39 22.13 42839.44 47799.22 2014-07-20 20:37:07.000 201 21202.38 22.09 42839.46 47799.22 2014-07-20 20:37:08.000 201 21202.37 22.09 42839.46 47799.22 2014-07-20 20:37:09.000 201 21202.35 22.14 42839.46 47799.23 2014-07-20 20:37:10.000 201 21202.35 22.17 42839.48 47799.24 2014-07-20 20:37:11.000 201 21202.36 22.20 42839.46 47799.23 2014-07-20 20:37:12.000 201 21202.34 22.21 42839.48 47799.25 2014-07-20 20:37:13.000 201 21202.32 22.19 42839.50 47799.25 2014-07-20 20:37:14.000 201 21202.31 22.15 42839.54 47799.21 2014-07-20 20:37:15.000 201 21202.34 22.15 42839.54 47799.24 2014-07-20 20:37:16.000 201 21202.36 22.14 42839.52 47799.23 2014-07-20 20:37:17.000 201 21202.39 22.13 42839.51 47799.25 2014-07-20 20:37:18.000 201 21202.41 22.17 42839.52 47799.25 2014-07-20 20:37:19.000 201 21202.41 22.17 42839.51 47799.25 2014-07-20 20:37:20.000 201 21202.41 22.18 42839.48 47799.26 2014-07-20 20:37:21.000 201 21202.41 22.21 42839.52 47799.25 2014-07-20 20:37:22.000 201 21202.40 22.23 42839.51 47799.26 2014-07-20 20:37:23.000 201 21202.38 22.26 42839.49 47799.24 2014-07-20 20:37:24.000 201 21202.39 22.28 42839.44 47799.23 2014-07-20 20:37:25.000 201 21202.38 22.30 42839.44 47799.22 2014-07-20 20:37:26.000 201 21202.38 22.35 42839.42 47799.19 2014-07-20 20:37:27.000 201 21202.35 22.35 42839.39 47799.14 2014-07-20 20:37:28.000 201 21202.31 22.38 42839.36 47799.10 2014-07-20 20:37:29.000 201 21202.35 22.39 42839.35 47799.08 2014-07-20 20:37:30.000 201 21202.40 22.37 42839.33 47799.07 2014-07-20 20:37:31.000 201 21202.42 22.34 42839.28 47799.04 2014-07-20 20:37:32.000 201 21202.40 22.30 42839.28 47799.07 2014-07-20 20:37:33.000 201 21202.39 22.24 42839.32 47799.04 2014-07-20 20:37:34.000 201 21202.41 22.18 42839.35 47799.05 2014-07-20 20:37:35.000 201 21202.44 22.13 42839.37 47799.09 2014-07-20 20:37:36.000 201 21202.47 22.08 42839.44 47799.16 2014-07-20 20:37:37.000 201 21202.50 22.06 42839.45 47799.21 2014-07-20 20:37:38.000 201 21202.54 22.07 42839.50 47799.25 2014-07-20 20:37:39.000 201 21202.58 22.05 42839.56 47799.32 2014-07-20 20:37:40.000 201 21202.57 22.05 42839.59 47799.36 2014-07-20 20:37:41.000 201 21202.59 22.04 42839.57 47799.35 2014-07-20 20:37:42.000 201 21202.59 22.03 42839.61 47799.37 2014-07-20 20:37:43.000 201 21202.57 22.00 42839.66 47799.38 2014-07-20 20:37:44.000 201 21202.53 21.98 42839.67 47799.40 2014-07-20 20:37:45.000 201 21202.51 21.97 42839.66 47799.41 2014-07-20 20:37:46.000 201 21202.54 21.94 42839.68 47799.43 2014-07-20 20:37:47.000 201 21202.54 21.93 42839.69 47799.48 2014-07-20 20:37:48.000 201 21202.53 21.91 42839.72 47799.48 2014-07-20 20:37:49.000 201 21202.51 21.90 42839.74 47799.54 2014-07-20 20:37:50.000 201 21202.55 21.87 42839.77 47799.50 2014-07-20 20:37:51.000 201 21202.54 21.87 42839.79 47799.57 2014-07-20 20:37:52.000 201 21202.56 21.90 42839.82 47799.59 2014-07-20 20:37:53.000 201 21202.54 21.91 42839.85 47799.60 2014-07-20 20:37:54.000 201 21202.52 21.90 42839.89 47799.62 2014-07-20 20:37:55.000 201 21202.53 21.92 42839.87 47799.61 2014-07-20 20:37:56.000 201 21202.55 21.92 42839.88 47799.61 2014-07-20 20:37:57.000 201 21202.52 21.95 42839.85 47799.60 2014-07-20 20:37:58.000 201 21202.52 21.97 42839.84 47799.58 2014-07-20 20:37:59.000 201 21202.50 21.98 42839.83 47799.61 2014-07-20 20:38:00.000 201 21202.53 21.98 42839.83 47799.59 2014-07-20 20:38:01.000 201 21202.53 21.98 42839.85 47799.61 2014-07-20 20:38:02.000 201 21202.53 21.97 42839.86 47799.59 2014-07-20 20:38:03.000 201 21202.54 21.97 42839.86 47799.62 2014-07-20 20:38:04.000 201 21202.55 21.99 42839.87 47799.60 2014-07-20 20:38:05.000 201 21202.54 21.98 42839.83 47799.63 2014-07-20 20:38:06.000 201 21202.56 21.98 42839.84 47799.62 2014-07-20 20:38:07.000 201 21202.58 21.99 42839.84 47799.64 2014-07-20 20:38:08.000 201 21202.56 21.97 42839.86 47799.64 2014-07-20 20:38:09.000 201 21202.55 21.98 42839.86 47799.63 2014-07-20 20:38:10.000 201 21202.54 21.97 42839.87 47799.65 2014-07-20 20:38:11.000 201 21202.55 21.98 42839.86 47799.63 2014-07-20 20:38:12.000 201 21202.51 22.02 42839.84 47799.64 2014-07-20 20:38:13.000 201 21202.52 22.01 42839.83 47799.63 2014-07-20 20:38:14.000 201 21202.50 22.03 42839.84 47799.65 2014-07-20 20:38:15.000 201 21202.50 22.07 42839.85 47799.62 2014-07-20 20:38:16.000 201 21202.53 22.08 42839.84 47799.61 2014-07-20 20:38:17.000 201 21202.54 22.11 42839.83 47799.59 2014-07-20 20:38:18.000 201 21202.57 22.17 42839.79 47799.60 2014-07-20 20:38:19.000 201 21202.54 22.22 42839.81 47799.61 2014-07-20 20:38:20.000 201 21202.56 22.21 42839.82 47799.62 2014-07-20 20:38:21.000 201 21202.59 22.25 42839.81 47799.62 2014-07-20 20:38:22.000 201 21202.59 22.27 42839.82 47799.62 2014-07-20 20:38:23.000 201 21202.55 22.27 42839.85 47799.62 2014-07-20 20:38:24.000 201 21202.56 22.25 42839.84 47799.65 2014-07-20 20:38:25.000 201 21202.62 22.26 42839.87 47799.66 2014-07-20 20:38:26.000 201 21202.65 22.28 42839.88 47799.68 2014-07-20 20:38:27.000 201 21202.62 22.26 42839.89 47799.69 2014-07-20 20:38:28.000 201 21202.64 22.28 42839.89 47799.72 2014-07-20 20:38:29.000 201 21202.63 22.29 42839.92 47799.72 2014-07-20 20:38:30.000 201 21202.64 22.33 42839.92 47799.73 2014-07-20 20:38:31.000 201 21202.69 22.36 42839.91 47799.74 2014-07-20 20:38:32.000 201 21202.70 22.41 42839.91 47799.74 2014-07-20 20:38:33.000 201 21202.72 22.44 42839.87 47799.74 2014-07-20 20:38:34.000 201 21202.73 22.46 42839.85 47799.76 2014-07-20 20:38:35.000 201 21202.78 22.50 42839.84 47799.71 2014-07-20 20:38:36.000 201 21202.77 22.54 42839.85 47799.72 2014-07-20 20:38:37.000 201 21202.76 22.57 42839.83 47799.71 2014-07-20 20:38:38.000 201 21202.71 22.60 42839.84 47799.69 2014-07-20 20:38:39.000 201 21202.69 22.61 42839.79 47799.68 2014-07-20 20:38:40.000 201 21202.68 22.62 42839.76 47799.65 2014-07-20 20:38:41.000 201 21202.65 22.63 42839.76 47799.63 2014-07-20 20:38:42.000 201 21202.65 22.63 42839.80 47799.65 2014-07-20 20:38:43.000 201 21202.65 22.64 42839.78 47799.64 2014-07-20 20:38:44.000 201 21202.64 22.68 42839.78 47799.62 2014-07-20 20:38:45.000 201 21202.63 22.69 42839.82 47799.64 2014-07-20 20:38:46.000 201 21202.68 22.70 42839.81 47799.63 2014-07-20 20:38:47.000 201 21202.69 22.69 42839.80 47799.65 2014-07-20 20:38:48.000 201 21202.70 22.70 42839.81 47799.65 2014-07-20 20:38:49.000 201 21202.66 22.71 42839.81 47799.61 2014-07-20 20:38:50.000 201 21202.65 22.71 42839.82 47799.62 2014-07-20 20:38:51.000 201 21202.68 22.75 42839.83 47799.63 2014-07-20 20:38:52.000 201 21202.71 22.76 42839.79 47799.65 2014-07-20 20:38:53.000 201 21202.72 22.75 42839.77 47799.66 2014-07-20 20:38:54.000 201 21202.73 22.77 42839.73 47799.66 2014-07-20 20:38:55.000 201 21202.72 22.79 42839.75 47799.64 2014-07-20 20:38:56.000 201 21202.77 22.80 42839.74 47799.66 2014-07-20 20:38:57.000 201 21202.80 22.83 42839.72 47799.65 2014-07-20 20:38:58.000 201 21202.80 22.85 42839.69 47799.66 2014-07-20 20:38:59.000 201 21202.88 22.82 42839.67 47799.63 2014-07-20 20:39:00.000 201 21202.95 22.76 42839.69 47799.67 2014-07-20 20:39:01.000 201 21203.02 22.69 42839.74 47799.70 2014-07-20 20:39:02.000 201 21203.07 22.65 42839.79 47799.77 2014-07-20 20:39:03.000 201 21203.10 22.62 42839.84 47799.81 2014-07-20 20:39:04.000 201 21203.12 22.58 42839.80 47799.88 2014-07-20 20:39:05.000 201 21203.13 22.56 42839.83 47799.89 2014-07-20 20:39:06.000 201 21203.08 22.51 42839.89 47799.91 2014-07-20 20:39:07.000 201 21203.09 22.50 42839.90 47799.90 2014-07-20 20:39:08.000 201 21203.05 22.44 42839.93 47799.91 2014-07-20 20:39:09.000 201 21202.98 22.42 42839.96 47799.92 2014-07-20 20:39:10.000 201 21202.96 22.39 42840.02 47799.97 2014-07-20 20:39:11.000 201 21202.93 22.36 42840.01 47799.94 2014-07-20 20:39:12.000 201 21202.94 22.37 42840.04 47799.96 2014-07-20 20:39:13.000 201 21202.94 22.38 42840.03 47799.98 2014-07-20 20:39:14.000 201 21202.96 22.38 42840.04 47799.98 2014-07-20 20:39:15.000 201 21202.93 22.37 42840.06 47800.00 2014-07-20 20:39:16.000 201 21202.95 22.34 42840.04 47800.00 2014-07-20 20:39:17.000 201 21202.94 22.35 42840.06 47800.00 2014-07-20 20:39:18.000 201 21202.91 22.33 42840.05 47799.97 2014-07-20 20:39:19.000 201 21202.86 22.31 42840.08 47799.97 2014-07-20 20:39:20.000 201 21202.83 22.34 42840.09 47799.97 2014-07-20 20:39:21.000 201 21202.76 22.41 42840.08 47799.96 2014-07-20 20:39:22.000 201 21202.69 22.46 42840.03 47799.90 2014-07-20 20:39:23.000 201 21202.62 22.51 42839.98 47799.85 2014-07-20 20:39:24.000 201 21202.63 22.53 42839.95 47799.78 2014-07-20 20:39:25.000 201 21202.68 22.57 42839.92 47799.76 2014-07-20 20:39:26.000 201 21202.71 22.59 42839.89 47799.74 2014-07-20 20:39:27.000 201 21202.69 22.62 42839.85 47799.70 2014-07-20 20:39:28.000 201 21202.67 22.63 42839.84 47799.71 2014-07-20 20:39:29.000 201 21202.67 22.63 42839.81 47799.69 2014-07-20 20:39:30.000 201 21202.70 22.66 42839.79 47799.64 2014-07-20 20:39:31.000 201 21202.71 22.67 42839.77 47799.64 2014-07-20 20:39:32.000 201 21202.72 22.69 42839.76 47799.65 2014-07-20 20:39:33.000 201 21202.74 22.71 42839.76 47799.63 2014-07-20 20:39:34.000 201 21202.76 22.73 42839.76 47799.62 2014-07-20 20:39:35.000 201 21202.77 22.77 42839.76 47799.64 2014-07-20 20:39:36.000 201 21202.80 22.82 42839.73 47799.62 2014-07-20 20:39:37.000 201 21202.81 22.88 42839.73 47799.62 2014-07-20 20:39:38.000 201 21202.85 22.89 42839.71 47799.62 2014-07-20 20:39:39.000 201 21202.85 22.92 42839.66 47799.60 2014-07-20 20:39:40.000 201 21202.85 22.89 42839.70 47799.59 2014-07-20 20:39:41.000 201 21202.87 22.87 42839.68 47799.61 2014-07-20 20:39:42.000 201 21202.85 22.89 42839.68 47799.61 2014-07-20 20:39:43.000 201 21202.83 22.90 42839.69 47799.62 2014-07-20 20:39:44.000 201 21202.85 22.91 42839.69 47799.64 2014-07-20 20:39:45.000 201 21202.84 22.97 42839.67 47799.63 2014-07-20 20:39:46.000 201 21202.84 22.98 42839.67 47799.65 2014-07-20 20:39:47.000 201 21202.85 22.97 42839.67 47799.63 2014-07-20 20:39:48.000 201 21202.88 23.00 42839.70 47799.64 2014-07-20 20:39:49.000 201 21202.88 23.04 42839.69 47799.64 2014-07-20 20:39:50.000 201 21202.87 23.05 42839.68 47799.66 2014-07-20 20:39:51.000 201 21202.88 23.05 42839.66 47799.61 2014-07-20 20:39:52.000 201 21202.87 23.05 42839.67 47799.65 2014-07-20 20:39:53.000 201 21202.88 23.05 42839.68 47799.63 2014-07-20 20:39:54.000 201 21202.84 23.06 42839.70 47799.63 2014-07-20 20:39:55.000 201 21202.82 23.04 42839.69 47799.65 2014-07-20 20:39:56.000 201 21202.80 23.06 42839.70 47799.64 2014-07-20 20:39:57.000 201 21202.78 23.15 42839.67 47799.62 2014-07-20 20:39:58.000 201 21202.75 23.25 42839.57 47799.56 2014-07-20 20:39:59.000 201 21202.72 23.28 42839.54 47799.51 2014-07-20 20:40:00.000 201 21202.66 23.31 42839.51 47799.42 2014-07-20 20:40:01.000 201 21202.64 23.31 42839.49 47799.40 2014-07-20 20:40:02.000 201 21202.61 23.33 42839.46 47799.36 2014-07-20 20:40:03.000 201 21202.61 23.30 42839.46 47799.33 2014-07-20 20:40:04.000 201 21202.59 23.30 42839.45 47799.31 2014-07-20 20:40:05.000 201 21202.60 23.27 42839.43 47799.27 2014-07-20 20:40:06.000 201 21202.59 23.24 42839.45 47799.32 2014-07-20 20:40:07.000 201 21202.61 23.25 42839.47 47799.31 2014-07-20 20:40:08.000 201 21202.59 23.25 42839.47 47799.29 2014-07-20 20:40:09.000 201 21202.59 23.27 42839.46 47799.30 2014-07-20 20:40:10.000 201 21202.62 23.26 42839.46 47799.31 2014-07-20 20:40:11.000 201 21202.61 23.28 42839.45 47799.29 2014-07-20 20:40:12.000 201 21202.58 23.27 42839.42 47799.29 2014-07-20 20:40:13.000 201 21202.57 23.26 42839.43 47799.29 2014-07-20 20:40:14.000 201 21202.56 23.26 42839.42 47799.27 2014-07-20 20:40:15.000 201 21202.52 23.30 42839.40 47799.25 2014-07-20 20:40:16.000 201 21202.50 23.30 42839.40 47799.22 2014-07-20 20:40:17.000 201 21202.54 23.29 42839.37 47799.21 2014-07-20 20:40:18.000 201 21202.53 23.32 42839.36 47799.19 2014-07-20 20:40:19.000 201 21202.48 23.44 42839.29 47799.14 2014-07-20 20:40:20.000 201 21202.41 23.58 42839.19 47799.08 2014-07-20 20:40:21.000 201 21202.38 23.67 42839.08 47798.95 2014-07-20 20:40:22.000 201 21202.38 23.71 42839.00 47798.85 2014-07-20 20:40:23.000 201 21202.35 23.73 42838.92 47798.76 2014-07-20 20:40:24.000 201 21202.35 23.71 42838.89 47798.70 2014-07-20 20:40:25.000 201 21202.34 23.71 42838.90 47798.66 2014-07-20 20:40:26.000 201 21202.31 23.70 42838.85 47798.65 2014-07-20 20:40:27.000 201 21202.32 23.69 42838.84 47798.64 2014-07-20 20:40:28.000 201 21202.31 23.69 42838.87 47798.65 2014-07-20 20:40:29.000 201 21202.30 23.68 42838.87 47798.65 2014-07-20 20:40:30.000 201 21202.29 23.60 42838.88 47798.65 2014-07-20 20:40:31.000 201 21202.27 23.56 42838.89 47798.67 2014-07-20 20:40:32.000 201 21202.29 23.53 42838.90 47798.68 2014-07-20 20:40:33.000 201 21202.31 23.53 42838.97 47798.71 2014-07-20 20:40:34.000 201 21202.38 23.48 42839.02 47798.76 2014-07-20 20:40:35.000 201 21202.45 23.36 42839.06 47798.82 2014-07-20 20:40:36.000 201 21202.50 23.32 42839.15 47798.89 2014-07-20 20:40:37.000 201 21202.46 23.33 42839.20 47798.97 2014-07-20 20:40:38.000 201 21202.44 23.33 42839.22 47799.01 2014-07-20 20:40:39.000 201 21202.40 23.37 42839.24 47799.02 2014-07-20 20:40:40.000 201 21202.35 23.41 42839.25 47799.00 2014-07-20 20:40:41.000 201 21202.32 23.38 42839.23 47798.99 2014-07-20 20:40:42.000 201 21202.28 23.31 42839.18 47798.95 2014-07-20 20:40:43.000 201 21202.29 23.26 42839.16 47798.95 2014-07-20 20:40:44.000 201 21202.32 23.23 42839.15 47798.94 2014-07-20 20:40:45.000 201 21202.32 23.19 42839.16 47798.92 2014-07-20 20:40:46.000 201 21202.30 23.21 42839.15 47798.90 2014-07-20 20:40:47.000 201 21202.30 23.25 42839.14 47798.90 2014-07-20 20:40:48.000 201 21202.29 23.30 42839.14 47798.89 2014-07-20 20:40:49.000 201 21202.27 23.33 42839.08 47798.87 2014-07-20 20:40:50.000 201 21202.29 23.33 42839.07 47798.83 2014-07-20 20:40:51.000 201 21202.33 23.34 42839.08 47798.84 2014-07-20 20:40:52.000 201 21202.30 23.29 42839.08 47798.80 2014-07-20 20:40:53.000 201 21202.32 23.27 42839.08 47798.82 2014-07-20 20:40:54.000 201 21202.31 23.26 42839.09 47798.83 2014-07-20 20:40:55.000 201 21202.29 23.28 42839.10 47798.83 2014-07-20 20:40:56.000 201 21202.31 23.28 42839.08 47798.84 2014-07-20 20:40:57.000 201 21202.34 23.23 42839.13 47798.83 2014-07-20 20:40:58.000 201 21202.37 23.19 42839.16 47798.89 2014-07-20 20:40:59.000 201 21202.37 23.16 42839.13 47798.90 2014-07-20 20:41:00.000 201 21202.38 23.11 42839.19 47798.94 2014-07-20 20:41:01.000 201 21202.43 23.09 42839.19 47798.96 2014-07-20 20:41:02.000 201 21202.43 23.08 42839.21 47799.00 2014-07-20 20:41:03.000 201 21202.43 23.07 42839.21 47798.98 2014-07-20 20:41:04.000 201 21202.45 23.06 42839.22 47798.99 2014-07-20 20:41:05.000 201 21202.43 23.03 42839.22 47798.99 2014-07-20 20:41:06.000 201 21202.43 22.98 42839.23 47798.98 2014-07-20 20:41:07.000 201 21202.47 22.94 42839.26 47799.01 2014-07-20 20:41:08.000 201 21202.47 22.92 42839.26 47799.04 2014-07-20 20:41:09.000 201 21202.49 22.91 42839.26 47799.07 2014-07-20 20:41:10.000 201 21202.53 22.88 42839.32 47799.10 2014-07-20 20:41:11.000 201 21202.60 22.86 42839.39 47799.18 2014-07-20 20:41:12.000 201 21202.67 22.82 42839.42 47799.22 2014-07-20 20:41:13.000 201 21202.69 22.79 42839.45 47799.32 2014-07-20 20:41:14.000 201 21202.73 22.79 42839.48 47799.35 2014-07-20 20:41:15.000 201 21202.76 22.80 42839.54 47799.39 2014-07-20 20:41:16.000 201 21202.74 22.77 42839.55 47799.45 2014-07-20 20:41:17.000 201 21202.74 22.73 42839.59 47799.44 2014-07-20 20:41:18.000 201 21202.79 22.75 42839.59 47799.46 2014-07-20 20:41:19.000 201 21202.85 22.80 42839.59 47799.50 2014-07-20 20:41:20.000 201 21202.84 22.80 42839.57 47799.52 2014-07-20 20:41:21.000 201 21202.84 22.79 42839.60 47799.53 2014-07-20 20:41:22.000 201 21202.84 22.75 42839.60 47799.54 2014-07-20 20:41:23.000 201 21202.87 22.71 42839.61 47799.55 2014-07-20 20:41:24.000 201 21202.86 22.65 42839.62 47799.57 2014-07-20 20:41:25.000 201 21202.85 22.65 42839.58 47799.52 2014-07-20 20:41:26.000 201 21202.86 22.66 42839.59 47799.55 2014-07-20 20:41:27.000 201 21202.90 22.63 42839.62 47799.54 2014-07-20 20:41:28.000 201 21202.89 22.62 42839.61 47799.54 2014-07-20 20:41:29.000 201 21202.85 22.62 42839.59 47799.58 2014-07-20 20:41:30.000 201 21202.85 22.61 42839.58 47799.56 2014-07-20 20:41:31.000 201 21202.86 22.60 42839.60 47799.55 2014-07-20 20:41:32.000 201 21202.86 22.64 42839.62 47799.57 2014-07-20 20:41:33.000 201 21202.87 22.65 42839.60 47799.56 2014-07-20 20:41:34.000 201 21202.84 22.70 42839.62 47799.56 2014-07-20 20:41:35.000 201 21202.84 22.74 42839.61 47799.56 2014-07-20 20:41:36.000 201 21202.85 22.74 42839.59 47799.56 2014-07-20 20:41:37.000 201 21202.84 22.73 42839.58 47799.54 2014-07-20 20:41:38.000 201 21202.82 22.71 42839.59 47799.53 2014-07-20 20:41:39.000 201 21202.85 22.66 42839.61 47799.54 2014-07-20 20:41:40.000 201 21202.83 22.65 42839.67 47799.54 2014-07-20 20:41:41.000 201 21202.84 22.61 42839.65 47799.59 2014-07-20 20:41:42.000 201 21202.82 22.59 42839.69 47799.61 2014-07-20 20:41:43.000 201 21202.78 22.55 42839.68 47799.59 2014-07-20 20:41:44.000 201 21202.78 22.53 42839.67 47799.58 2014-07-20 20:41:45.000 201 21202.75 22.51 42839.71 47799.59 2014-07-20 20:41:46.000 201 21202.73 22.48 42839.69 47799.60 2014-07-20 20:41:47.000 201 21202.69 22.50 42839.70 47799.58 2014-07-20 20:41:48.000 201 21202.74 22.56 42839.70 47799.57 2014-07-20 20:41:49.000 201 21202.78 22.59 42839.70 47799.56 2014-07-20 20:41:50.000 201 21202.78 22.62 42839.69 47799.58 2014-07-20 20:41:51.000 201 21202.77 22.61 42839.69 47799.60 2014-07-20 20:41:52.000 201 21202.82 22.52 42839.73 47799.58 2014-07-20 20:41:53.000 201 21202.82 22.47 42839.81 47799.63 2014-07-20 20:41:54.000 201 21202.83 22.46 42839.81 47799.66 2014-07-20 20:41:55.000 201 21202.85 22.45 42839.81 47799.70 2014-07-20 20:41:56.000 201 21202.84 22.45 42839.86 47799.80 2014-07-20 20:41:57.000 201 21202.88 22.41 42839.90 47799.80 2014-07-20 20:41:58.000 201 21202.93 22.37 42839.94 47799.83 2014-07-20 20:41:59.000 201 21202.93 22.34 42839.97 47799.89 2014-07-20 20:42:00.000 201 21202.94 22.33 42840.00 47799.90 2014-07-20 20:42:01.000 201 21202.93 22.29 42840.02 47799.92 2014-07-20 20:42:02.000 201 21202.91 22.26 42840.04 47799.96 2014-07-20 20:42:03.000 201 21202.91 22.25 42840.06 47799.97 2014-07-20 20:42:04.000 201 21202.92 22.24 42840.09 47800.01 2014-07-20 20:42:05.000 201 21202.93 22.27 42840.06 47800.02 2014-07-20 20:42:06.000 201 21202.91 22.32 42840.05 47800.01 2014-07-20 20:42:07.000 201 21202.89 22.34 42840.03 47799.97 2014-07-20 20:42:08.000 201 21202.90 22.33 42840.07 47799.96 2014-07-20 20:42:09.000 201 21202.89 22.33 42840.07 47799.96 2014-07-20 20:42:10.000 201 21202.89 22.30 42840.05 47799.98 2014-07-20 20:42:11.000 201 21202.88 22.28 42840.10 47799.94 2014-07-20 20:42:12.000 201 21202.87 22.25 42840.11 47799.99 2014-07-20 20:42:13.000 201 21202.90 22.19 42840.12 47800.03 2014-07-20 20:42:14.000 201 21202.91 22.17 42840.16 47800.01 2014-07-20 20:42:15.000 201 21202.99 22.16 42840.19 47800.08 2014-07-20 20:42:16.000 201 21203.01 22.15 42840.19 47800.11 2014-07-20 20:42:17.000 201 21203.03 22.16 42840.19 47800.13 2014-07-20 20:42:18.000 201 21203.07 22.15 42840.19 47800.17 2014-07-20 20:42:19.000 201 21203.09 22.15 42840.17 47800.17 2014-07-20 20:42:20.000 201 21203.10 22.14 42840.21 47800.17 2014-07-20 20:42:21.000 201 21203.09 22.13 42840.21 47800.16 2014-07-20 20:42:22.000 201 21203.08 22.15 42840.18 47800.15 2014-07-20 20:42:23.000 201 21203.10 22.16 42840.20 47800.17 2014-07-20 20:42:24.000 201 21203.09 22.16 42840.18 47800.15 2014-07-20 20:42:25.000 201 21203.07 22.15 42840.17 47800.13 2014-07-20 20:42:26.000 201 21203.10 22.12 42840.20 47800.15 2014-07-20 20:42:27.000 201 21203.07 22.10 42840.18 47800.16 2014-07-20 20:42:28.000 201 21203.07 22.09 42840.18 47800.14 2014-07-20 20:42:29.000 201 21203.09 22.02 42840.21 47800.14 2014-07-20 20:42:30.000 201 21203.08 21.96 42840.27 47800.19 2014-07-20 20:42:31.000 201 21203.06 21.93 42840.26 47800.21 2014-07-20 20:42:32.000 201 21203.04 21.92 42840.29 47800.22 2014-07-20 20:42:33.000 201 21203.04 21.95 42840.30 47800.24 2014-07-20 20:42:34.000 201 21203.06 21.93 42840.24 47800.22 2014-07-20 20:42:35.000 201 21203.03 21.92 42840.28 47800.23 2014-07-20 20:42:36.000 201 21203.02 21.93 42840.30 47800.24 2014-07-20 20:42:37.000 201 21203.02 21.94 42840.32 47800.21 2014-07-20 20:42:38.000 201 21203.00 21.93 42840.34 47800.22 2014-07-20 20:42:39.000 201 21203.02 21.93 42840.31 47800.22 2014-07-20 20:42:40.000 201 21203.01 21.95 42840.33 47800.23 2014-07-20 20:42:41.000 201 21202.99 21.96 42840.32 47800.23 2014-07-20 20:42:42.000 201 21202.96 21.97 42840.30 47800.22 2014-07-20 20:42:43.000 201 21203.00 22.00 42840.27 47800.21 2014-07-20 20:42:44.000 201 21203.02 22.06 42840.23 47800.21 2014-07-20 20:42:45.000 201 21203.03 22.07 42840.21 47800.20 2014-07-20 20:42:46.000 201 21202.99 22.03 42840.24 47800.19 2014-07-20 20:42:47.000 201 21202.98 22.00 42840.27 47800.15 2014-07-20 20:42:48.000 201 21202.99 21.96 42840.26 47800.15 2014-07-20 20:42:49.000 201 21202.94 21.92 42840.31 47800.18 2014-07-20 20:42:50.000 201 21202.93 21.90 42840.27 47800.20 2014-07-20 20:42:51.000 201 21202.96 21.93 42840.28 47800.20 2014-07-20 20:42:52.000 201 21202.97 21.94 42840.31 47800.20 2014-07-20 20:42:53.000 201 21202.97 21.94 42840.33 47800.25 2014-07-20 20:42:54.000 201 21202.96 21.95 42840.30 47800.21 2014-07-20 20:42:55.000 201 21202.94 21.99 42840.32 47800.22 2014-07-20 20:42:56.000 201 21202.91 22.04 42840.28 47800.21 2014-07-20 20:42:57.000 201 21202.92 22.06 42840.27 47800.19 2014-07-20 20:42:58.000 201 21202.91 22.07 42840.27 47800.17 2014-07-20 20:42:59.000 201 21202.89 22.08 42840.28 47800.15 2014-07-20 20:43:00.000 201 21202.88 22.07 42840.31 47800.14 2014-07-20 20:43:01.000 201 21202.89 22.08 42840.29 47800.14 2014-07-20 20:43:02.000 201 21202.89 22.11 42840.28 47800.17 2014-07-20 20:43:03.000 201 21202.85 22.15 42840.27 47800.15 2014-07-20 20:43:04.000 201 21202.83 22.17 42840.26 47800.15 2014-07-20 20:43:05.000 201 21202.81 22.19 42840.26 47800.12 2014-07-20 20:43:06.000 201 21202.80 22.21 42840.26 47800.11 2014-07-20 20:43:07.000 201 21202.77 22.22 42840.24 47800.08 2014-07-20 20:43:08.000 201 21202.76 22.24 42840.24 47800.08 2014-07-20 20:43:09.000 201 21202.73 22.24 42840.22 47800.04 2014-07-20 20:43:10.000 201 21202.73 22.27 42840.19 47800.06 2014-07-20 20:43:11.000 201 21202.70 22.27 42840.19 47800.01 2014-07-20 20:43:12.000 201 21202.69 22.27 42840.16 47799.99 2014-07-20 20:43:13.000 201 21202.68 22.31 42840.17 47799.98 2014-07-20 20:43:14.000 201 21202.71 22.31 42840.15 47799.98 2014-07-20 20:43:15.000 201 21202.70 22.32 42840.13 47799.95 2014-07-20 20:43:16.000 201 21202.69 22.33 42840.11 47799.93 2014-07-20 20:43:17.000 201 21202.68 22.36 42840.09 47799.91 2014-07-20 20:43:18.000 201 21202.67 22.37 42840.08 47799.90 2014-07-20 20:43:19.000 201 21202.66 22.35 42840.07 47799.88 2014-07-20 20:43:20.000 201 21202.62 22.33 42840.04 47799.84 2014-07-20 20:43:21.000 201 21202.59 22.36 42840.04 47799.85 2014-07-20 20:43:22.000 201 21202.57 22.37 42840.05 47799.81 2014-07-20 20:43:23.000 201 21202.57 22.39 42840.01 47799.81 2014-07-20 20:43:24.000 201 21202.58 22.39 42840.00 47799.81 2014-07-20 20:43:25.000 201 21202.55 22.42 42840.01 47799.79 2014-07-20 20:43:26.000 201 21202.53 22.40 42839.99 47799.78 2014-07-20 20:43:27.000 201 21202.53 22.41 42840.00 47799.76 2014-07-20 20:43:28.000 201 21202.51 22.42 42840.02 47799.75 2014-07-20 20:43:29.000 201 21202.49 22.46 42840.04 47799.74 2014-07-20 20:43:30.000 201 21202.44 22.46 42840.00 47799.73 2014-07-20 20:43:31.000 201 21202.41 22.48 42839.98 47799.69 2014-07-20 20:43:32.000 201 21202.37 22.50 42839.97 47799.66 2014-07-20 20:43:33.000 201 21202.41 22.49 42839.94 47799.67 2014-07-20 20:43:34.000 201 21202.42 22.50 42839.94 47799.65 2014-07-20 20:43:35.000 201 21202.43 22.48 42839.97 47799.67 2014-07-20 20:43:36.000 201 21202.42 22.48 42839.98 47799.67 2014-07-20 20:43:37.000 201 21202.46 22.49 42839.96 47799.67 2014-07-20 20:43:38.000 201 21202.47 22.50 42839.97 47799.69 2014-07-20 20:43:39.000 201 21202.48 22.51 42839.98 47799.70 2014-07-20 20:43:40.000 201 21202.52 22.52 42839.96 47799.71 2014-07-20 20:43:41.000 201 21202.57 22.53 42839.97 47799.73 2014-07-20 20:43:42.000 201 21202.57 22.54 42840.01 47799.77 2014-07-20 20:43:43.000 201 21202.60 22.53 42840.02 47799.77 2014-07-20 20:43:44.000 201 21202.58 22.57 42839.99 47799.79 2014-07-20 20:43:45.000 201 21202.49 22.70 42839.94 47799.74 2014-07-20 20:43:46.000 201 21202.46 22.80 42839.89 47799.71 2014-07-20 20:43:47.000 201 21202.37 22.85 42839.83 47799.61 2014-07-20 20:43:48.000 201 21202.35 22.90 42839.80 47799.55 2014-07-20 20:43:49.000 201 21202.34 22.90 42839.78 47799.51 2014-07-20 20:43:50.000 201 21202.35 22.91 42839.73 47799.45 2014-07-20 20:43:51.000 201 21202.36 22.93 42839.72 47799.45 2014-07-20 20:43:52.000 201 21202.37 22.99 42839.68 47799.43 2014-07-20 20:43:53.000 201 21202.37 23.04 42839.66 47799.40 2014-07-20 20:43:54.000 201 21202.37 23.07 42839.62 47799.37 2014-07-20 20:43:55.000 201 21202.37 23.08 42839.58 47799.34 2014-07-20 20:43:56.000 201 21202.37 23.09 42839.55 47799.31 2014-07-20 20:43:57.000 201 21202.38 23.11 42839.53 47799.30 2014-07-20 20:43:58.000 201 21202.37 23.12 42839.50 47799.30 2014-07-20 20:43:59.000 201 21202.37 23.11 42839.53 47799.26 2014-07-20 20:44:00.000 201 21202.36 23.08 42839.53 47799.26 2014-07-20 20:44:01.000 201 21202.37 23.05 42839.56 47799.27 2014-07-20 20:44:02.000 201 21202.36 23.02 42839.61 47799.30 2014-07-20 20:44:03.000 201 21202.32 23.03 42839.61 47799.31 2014-07-20 20:44:04.000 201 21202.30 23.05 42839.60 47799.34 2014-07-20 20:44:05.000 201 21202.31 23.05 42839.61 47799.34 2014-07-20 20:44:06.000 201 21202.32 23.01 42839.65 47799.34 2014-07-20 20:44:07.000 201 21202.34 23.02 42839.68 47799.38 2014-07-20 20:44:08.000 201 21202.32 23.06 42839.68 47799.39 2014-07-20 20:44:09.000 201 21202.33 23.09 42839.65 47799.41 2014-07-20 20:44:10.000 201 21202.30 23.17 42839.64 47799.38 2014-07-20 20:44:11.000 201 21202.27 23.21 42839.60 47799.33 2014-07-20 20:44:12.000 201 21202.28 23.20 42839.58 47799.31 2014-07-20 20:44:13.000 201 21202.34 23.19 42839.56 47799.28 2014-07-20 20:44:14.000 201 21202.37 23.14 42839.57 47799.29 2014-07-20 20:44:15.000 201 21202.37 23.14 42839.59 47799.33 2014-07-20 20:44:16.000 201 21202.36 23.16 42839.62 47799.34 2014-07-20 20:44:17.000 201 21202.41 23.16 42839.64 47799.31 2014-07-20 20:44:18.000 201 21202.42 23.17 42839.58 47799.34 2014-07-20 20:44:19.000 201 21202.45 23.18 42839.58 47799.34 2014-07-20 20:44:20.000 201 21202.49 23.21 42839.59 47799.34 2014-07-20 20:44:21.000 201 21202.46 23.23 42839.60 47799.33 2014-07-20 20:44:22.000 201 21202.43 23.22 42839.59 47799.33 2014-07-20 20:44:23.000 201 21202.41 23.21 42839.59 47799.33 2014-07-20 20:44:24.000 201 21202.42 23.20 42839.59 47799.32 2014-07-20 20:44:25.000 201 21202.41 23.20 42839.57 47799.32 2014-07-20 20:44:26.000 201 21202.40 23.18 42839.58 47799.30 2014-07-20 20:44:27.000 201 21202.43 23.19 42839.57 47799.33 2014-07-20 20:44:28.000 201 21202.43 23.23 42839.57 47799.33 2014-07-20 20:44:29.000 201 21202.41 23.23 42839.56 47799.29 2014-07-20 20:44:30.000 201 21202.40 23.23 42839.55 47799.30 2014-07-20 20:44:31.000 201 21202.37 23.23 42839.54 47799.32 2014-07-20 20:44:32.000 201 21202.38 23.24 42839.50 47799.29 2014-07-20 20:44:33.000 201 21202.38 23.25 42839.50 47799.27 2014-07-20 20:44:34.000 201 21202.41 23.22 42839.50 47799.25 2014-07-20 20:44:35.000 201 21202.44 23.23 42839.49 47799.28 2014-07-20 20:44:36.000 201 21202.42 23.23 42839.53 47799.29 2014-07-20 20:44:37.000 201 21202.45 23.21 42839.54 47799.31 2014-07-20 20:44:38.000 201 21202.45 23.24 42839.54 47799.31 2014-07-20 20:44:39.000 201 21202.45 23.27 42839.55 47799.33 2014-07-20 20:44:40.000 201 21202.46 23.24 42839.55 47799.34 2014-07-20 20:44:41.000 201 21202.48 23.23 42839.57 47799.36 2014-07-20 20:44:42.000 201 21202.52 23.20 42839.55 47799.39 2014-07-20 20:44:43.000 201 21202.56 23.18 42839.62 47799.41 2014-07-20 20:44:44.000 201 21202.55 23.15 42839.63 47799.43 2014-07-20 20:44:45.000 201 21202.55 23.16 42839.65 47799.47 2014-07-20 20:44:46.000 201 21202.56 23.16 42839.71 47799.48 2014-07-20 20:44:47.000 201 21202.56 23.16 42839.73 47799.53 2014-07-20 20:44:48.000 201 21202.55 23.18 42839.71 47799.53 2014-07-20 20:44:49.000 201 21202.54 23.17 42839.75 47799.54 2014-07-20 20:44:50.000 201 21202.51 23.19 42839.78 47799.53 2014-07-20 20:44:51.000 201 21202.52 23.19 42839.76 47799.56 2014-07-20 20:44:52.000 201 21202.50 23.20 42839.74 47799.57 2014-07-20 20:44:53.000 201 21202.48 23.19 42839.77 47799.56 2014-07-20 20:44:54.000 201 21202.47 23.16 42839.81 47799.55 2014-07-20 20:44:55.000 201 21202.49 23.19 42839.80 47799.56 2014-07-20 20:44:56.000 201 21202.47 23.19 42839.80 47799.57 2014-07-20 20:44:57.000 201 21202.50 23.22 42839.80 47799.60 2014-07-20 20:44:58.000 201 21202.50 23.26 42839.77 47799.57 2014-07-20 20:44:59.000 201 21202.45 23.31 42839.77 47799.53 2014-07-20 20:45:00.000 201 21202.42 23.32 42839.73 47799.53 2014-07-20 20:45:01.000 201 21202.40 23.30 42839.73 47799.50 2014-07-20 20:45:02.000 201 21202.42 23.31 42839.72 47799.47 2014-07-20 20:45:03.000 201 21202.37 23.31 42839.71 47799.43 2014-07-20 20:45:04.000 201 21202.34 23.29 42839.71 47799.43 2014-07-20 20:45:05.000 201 21202.33 23.27 42839.74 47799.44 2014-07-20 20:45:06.000 201 21202.34 23.25 42839.74 47799.45 2014-07-20 20:45:07.000 201 21202.35 23.23 42839.75 47799.47 2014-07-20 20:45:08.000 201 21202.37 23.24 42839.78 47799.47 2014-07-20 20:45:09.000 201 21202.37 23.28 42839.79 47799.49 2014-07-20 20:45:10.000 201 21202.41 23.28 42839.72 47799.49 2014-07-20 20:45:11.000 201 21202.39 23.27 42839.72 47799.50 2014-07-20 20:45:12.000 201 21202.39 23.27 42839.70 47799.47 2014-07-20 20:45:13.000 201 21202.43 23.26 42839.71 47799.45 2014-07-20 20:45:14.000 201 21202.42 23.22 42839.71 47799.44 2014-07-20 20:45:15.000 201 21202.43 23.20 42839.68 47799.47 2014-07-20 20:45:16.000 201 21202.48 23.17 42839.71 47799.46 2014-07-20 20:45:17.000 201 21202.50 23.13 42839.73 47799.47 2014-07-20 20:45:18.000 201 21202.52 23.09 42839.74 47799.48 2014-07-20 20:45:19.000 201 21202.54 23.06 42839.75 47799.50 2014-07-20 20:45:20.000 201 21202.59 23.04 42839.72 47799.54 2014-07-20 20:45:21.000 201 21202.65 23.00 42839.78 47799.59 2014-07-20 20:45:22.000 201 21202.68 22.95 42839.84 47799.62 2014-07-20 20:45:23.000 201 21202.68 22.89 42839.84 47799.64 2014-07-20 20:45:24.000 201 21202.72 22.83 42839.91 47799.70 2014-07-20 20:45:25.000 201 21202.73 22.79 42839.94 47799.76 2014-07-20 20:45:26.000 201 21202.74 22.74 42839.98 47799.79 2014-07-20 20:45:27.000 201 21202.73 22.69 42840.00 47799.82 2014-07-20 20:45:28.000 201 21202.76 22.67 42840.02 47799.87 2014-07-20 20:45:29.000 201 21202.79 22.62 42840.06 47799.89 2014-07-20 20:45:30.000 201 21202.80 22.59 42840.08 47799.93 2014-07-20 20:45:31.000 201 21202.82 22.55 42840.09 47799.95 2014-07-20 20:45:32.000 201 21202.84 22.52 42840.10 47799.97 2014-07-20 20:45:33.000 201 21202.86 22.53 42840.10 47799.97 2014-07-20 20:45:34.000 201 21202.84 22.54 42840.09 47800.02 2014-07-20 20:45:35.000 201 21202.81 22.55 42840.11 47799.99 2014-07-20 20:45:36.000 201 21202.79 22.54 42840.12 47800.00 2014-07-20 20:45:37.000 201 21202.77 22.55 42840.15 47799.99 2014-07-20 20:45:38.000 201 21202.80 22.54 42840.15 47800.02 2014-07-20 20:45:39.000 201 21202.77 22.52 42840.17 47800.00 2014-07-20 20:45:40.000 201 21202.77 22.50 42840.18 47800.00 2014-07-20 20:45:41.000 201 21202.73 22.53 42840.21 47800.01 2014-07-20 20:45:42.000 201 21202.73 22.56 42840.20 47800.01 2014-07-20 20:45:43.000 201 21202.76 22.55 42840.23 47800.03 2014-07-20 20:45:44.000 201 21202.77 22.55 42840.21 47800.04 2014-07-20 20:45:45.000 201 21202.79 22.59 42840.16 47800.03 2014-07-20 20:45:46.000 201 21202.81 22.63 42840.16 47800.05 2014-07-20 20:45:47.000 201 21202.81 22.66 42840.16 47800.03 2014-07-20 20:45:48.000 201 21202.83 22.66 42840.13 47800.02 2014-07-20 20:45:49.000 201 21202.82 22.64 42840.15 47800.01 2014-07-20 20:45:50.000 201 21202.81 22.63 42840.16 47800.00 2014-07-20 20:45:51.000 201 21202.82 22.62 42840.17 47800.00 2014-07-20 20:45:52.000 201 21202.81 22.58 42840.14 47800.01 2014-07-20 20:45:53.000 201 21202.79 22.62 42840.15 47799.97 2014-07-20 20:45:54.000 201 21202.79 22.61 42840.15 47799.99 2014-07-20 20:45:55.000 201 21202.76 22.54 42840.15 47800.00 2014-07-20 20:45:56.000 201 21202.74 22.47 42840.14 47799.99 2014-07-20 20:45:57.000 201 21202.74 22.45 42840.15 47799.97 2014-07-20 20:45:58.000 201 21202.71 22.46 42840.13 47799.94 2014-07-20 20:45:59.000 201 21202.70 22.48 42840.12 47799.95 2014-07-20 20:46:00.000 201 21202.71 22.49 42840.09 47799.94 2014-07-20 20:46:01.000 201 21202.66 22.49 42840.11 47799.93 2014-07-20 20:46:02.000 201 21202.67 22.50 42840.11 47799.93 2014-07-20 20:46:03.000 201 21202.70 22.53 42840.10 47799.94 2014-07-20 20:46:04.000 201 21202.71 22.51 42840.10 47799.91 2014-07-20 20:46:05.000 201 21202.69 22.48 42840.10 47799.93 2014-07-20 20:46:06.000 201 21202.66 22.45 42840.14 47799.93 2014-07-20 20:46:07.000 201 21202.64 22.41 42840.12 47799.91 2014-07-20 20:46:08.000 201 21202.58 22.42 42840.09 47799.88 2014-07-20 20:46:09.000 201 21202.52 22.40 42840.08 47799.85 2014-07-20 20:46:10.000 201 21202.53 22.40 42840.07 47799.82 2014-07-20 20:46:11.000 201 21202.51 22.42 42840.05 47799.81 2014-07-20 20:46:12.000 201 21202.47 22.44 42840.02 47799.77 2014-07-20 20:46:13.000 201 21202.47 22.43 42840.02 47799.75 2014-07-20 20:46:14.000 201 21202.42 22.47 42839.98 47799.76 2014-07-20 20:46:15.000 201 21202.36 22.54 42839.96 47799.70 2014-07-20 20:46:16.000 201 21202.34 22.59 42839.88 47799.63 2014-07-20 20:46:17.000 201 21202.28 22.64 42839.79 47799.58 2014-07-20 20:46:18.000 201 21202.22 22.66 42839.76 47799.49 2014-07-20 20:46:19.000 201 21202.23 22.66 42839.73 47799.41 2014-07-20 20:46:20.000 201 21202.21 22.62 42839.73 47799.38 2014-07-20 20:46:21.000 201 21202.22 22.56 42839.74 47799.39 2014-07-20 20:46:22.000 201 21202.23 22.52 42839.75 47799.39 2014-07-20 20:46:23.000 201 21202.25 22.54 42839.75 47799.43 2014-07-20 20:46:24.000 201 21202.23 22.55 42839.76 47799.41 2014-07-20 20:46:25.000 201 21202.23 22.52 42839.76 47799.43 2014-07-20 20:46:26.000 201 21202.25 22.51 42839.72 47799.44 2014-07-20 20:46:27.000 201 21202.27 22.52 42839.73 47799.43 2014-07-20 20:46:28.000 201 21202.26 22.53 42839.81 47799.43 2014-07-20 20:46:29.000 201 21202.28 22.51 42839.79 47799.47 2014-07-20 20:46:30.000 201 21202.29 22.51 42839.77 47799.44 2014-07-20 20:46:31.000 201 21202.28 22.50 42839.76 47799.46 2014-07-20 20:46:32.000 201 21202.26 22.47 42839.78 47799.44 2014-07-20 20:46:33.000 201 21202.23 22.45 42839.76 47799.45 2014-07-20 20:46:34.000 201 21202.23 22.44 42839.77 47799.45 2014-07-20 20:46:35.000 201 21202.26 22.41 42839.78 47799.43 2014-07-20 20:46:36.000 201 21202.23 22.43 42839.80 47799.44 2014-07-20 20:46:37.000 201 21202.23 22.47 42839.79 47799.43 2014-07-20 20:46:38.000 201 21202.28 22.50 42839.79 47799.44 2014-07-20 20:46:39.000 201 21202.24 22.58 42839.77 47799.46 2014-07-20 20:46:40.000 201 21202.17 22.74 42839.74 47799.43 2014-07-20 20:46:41.000 201 21202.21 22.79 42839.65 47799.38 2014-07-20 20:46:42.000 201 21202.28 22.69 42839.62 47799.32 2014-07-20 20:46:43.000 201 21202.32 22.62 42839.64 47799.33 2014-07-20 20:46:44.000 201 21202.31 22.59 42839.67 47799.36 2014-07-20 20:46:45.000 201 21202.31 22.60 42839.73 47799.41 2014-07-20 20:46:46.000 201 21202.29 22.62 42839.72 47799.42 2014-07-20 20:46:47.000 201 21202.25 22.65 42839.73 47799.43 2014-07-20 20:46:48.000 201 21202.28 22.70 42839.76 47799.43 2014-07-20 20:46:49.000 201 21202.31 22.70 42839.76 47799.46 2014-07-20 20:46:50.000 201 21202.30 22.69 42839.78 47799.46 2014-07-20 20:46:51.000 201 21202.29 22.72 42839.81 47799.46 2014-07-20 20:46:52.000 201 21202.26 22.78 42839.78 47799.48 2014-07-20 20:46:53.000 201 21202.26 22.83 42839.74 47799.48 2014-07-20 20:46:54.000 201 21202.26 22.83 42839.75 47799.44 2014-07-20 20:46:55.000 201 21202.22 22.88 42839.74 47799.44 2014-07-20 20:46:56.000 201 21202.13 23.01 42839.71 47799.39 2014-07-20 20:46:57.000 201 21202.06 23.13 42839.64 47799.30 2014-07-20 20:46:58.000 201 21201.96 23.20 42839.52 47799.19 2014-07-20 20:46:59.000 201 21201.89 23.27 42839.44 47799.07 2014-07-20 20:47:00.000 201 21201.82 23.34 42839.35 47798.96 2014-07-20 20:47:01.000 201 21201.77 23.39 42839.31 47798.86 2014-07-20 20:47:02.000 201 21201.73 23.42 42839.27 47798.79 2014-07-20 20:47:03.000 201 21201.73 23.41 42839.19 47798.72 2014-07-20 20:47:04.000 201 21201.68 23.39 42839.15 47798.67 2014-07-20 20:47:05.000 201 21201.63 23.38 42839.13 47798.62 2014-07-20 20:47:06.000 201 21201.60 23.36 42839.09 47798.55 2014-07-20 20:47:07.000 201 21201.57 23.36 42839.01 47798.49 2014-07-20 20:47:08.000 201 21201.60 23.37 42839.03 47798.46 2014-07-20 20:47:09.000 201 21201.53 23.41 42839.00 47798.44 2014-07-20 20:47:10.000 201 21201.53 23.43 42838.98 47798.41 2014-07-20 20:47:11.000 201 21201.55 23.48 42838.94 47798.37 2014-07-20 20:47:12.000 201 21201.62 23.48 42838.93 47798.36 2014-07-20 20:47:13.000 201 21201.60 23.44 42838.94 47798.40 2014-07-20 20:47:14.000 201 21201.59 23.42 42838.98 47798.40 2014-07-20 20:47:15.000 201 21201.64 23.42 42839.03 47798.44 2014-07-20 20:47:16.000 201 21201.63 23.41 42839.05 47798.47 2014-07-20 20:47:17.000 201 21201.64 23.40 42839.05 47798.51 2014-07-20 20:47:18.000 201 21201.65 23.39 42839.04 47798.53 2014-07-20 20:47:19.000 201 21201.63 23.40 42839.08 47798.51 2014-07-20 20:47:20.000 201 21201.61 23.42 42839.07 47798.52 2014-07-20 20:47:21.000 201 21201.57 23.44 42839.07 47798.51 2014-07-20 20:47:22.000 201 21201.56 23.42 42839.02 47798.47 2014-07-20 20:47:23.000 201 21201.55 23.39 42839.00 47798.48 2014-07-20 20:47:24.000 201 21201.58 23.35 42838.96 47798.45 2014-07-20 20:47:25.000 201 21201.63 23.22 42838.99 47798.41 2014-07-20 20:47:26.000 201 21201.74 23.07 42839.01 47798.44 2014-07-20 20:47:27.000 201 21201.81 22.96 42839.13 47798.55 2014-07-20 20:47:28.000 201 21201.89 22.86 42839.23 47798.65 2014-07-20 20:47:29.000 201 21201.93 22.80 42839.34 47798.79 2014-07-20 20:47:30.000 201 21201.96 22.76 42839.44 47798.89 2014-07-20 20:47:31.000 201 21202.00 22.72 42839.52 47799.00 2014-07-20 20:47:32.000 201 21202.05 22.69 42839.56 47799.05 2014-07-20 20:47:33.000 201 21202.07 22.70 42839.62 47799.13 2014-07-20 20:47:34.000 201 21202.12 22.72 42839.65 47799.15 2014-07-20 20:47:35.000 201 21202.14 22.72 42839.70 47799.25 2014-07-20 20:47:36.000 201 21202.14 22.72 42839.72 47799.29 2014-07-20 20:47:37.000 201 21202.12 22.72 42839.77 47799.34 2014-07-20 20:47:38.000 201 21202.12 22.74 42839.80 47799.33 2014-07-20 20:47:39.000 201 21202.12 22.72 42839.80 47799.37 2014-07-20 20:47:40.000 201 21202.16 22.71 42839.81 47799.38 2014-07-20 20:47:41.000 201 21202.15 22.70 42839.83 47799.37 2014-07-20 20:47:42.000 201 21202.15 22.71 42839.84 47799.41 2014-07-20 20:47:43.000 201 21202.16 22.71 42839.85 47799.44 2014-07-20 20:47:44.000 201 21202.18 22.71 42839.88 47799.43 2014-07-20 20:47:45.000 201 21202.20 22.75 42839.96 47799.48 2014-07-20 20:47:46.000 201 21202.21 22.79 42839.98 47799.49 2014-07-20 20:47:47.000 201 21202.23 22.82 42839.96 47799.51 2014-07-20 20:47:48.000 201 21202.25 22.82 42839.97 47799.52 2014-07-20 20:47:49.000 201 21202.24 22.85 42840.01 47799.53 2014-07-20 20:47:50.000 201 21202.27 22.87 42840.00 47799.52 2014-07-20 20:47:51.000 201 21202.25 22.92 42839.98 47799.53 2014-07-20 20:47:52.000 201 21202.24 22.95 42839.99 47799.56 2014-07-20 20:47:53.000 201 21202.25 22.96 42839.98 47799.54 2014-07-20 20:47:54.000 201 21202.29 22.98 42839.95 47799.56 2014-07-20 20:47:55.000 201 21202.29 23.01 42839.98 47799.56 2014-07-20 20:47:56.000 201 21202.27 23.06 42839.96 47799.58 2014-07-20 20:47:57.000 201 21202.24 23.06 42839.97 47799.57 2014-07-20 20:47:58.000 201 21202.25 23.07 42839.92 47799.56 2014-07-20 20:47:59.000 201 21202.26 23.07 42839.90 47799.56 2014-07-20 20:48:00.000 201 21202.25 23.08 42839.90 47799.54 2014-07-20 20:48:01.000 201 21202.24 23.10 42839.89 47799.53 2014-07-20 20:48:02.000 201 21202.29 23.12 42839.89 47799.54 2014-07-20 20:48:03.000 201 21202.29 23.12 42839.91 47799.54 2014-07-20 20:48:04.000 201 21202.24 23.14 42839.91 47799.55 2014-07-20 20:48:05.000 201 21202.23 23.14 42839.86 47799.51 2014-07-20 20:48:06.000 201 21202.24 23.16 42839.87 47799.52 2014-07-20 20:48:07.000 201 21202.21 23.16 42839.86 47799.48 2014-07-20 20:48:08.000 201 21202.24 23.16 42839.85 47799.49 2014-07-20 20:48:09.000 201 21202.25 23.13 42839.85 47799.48 2014-07-20 20:48:10.000 201 21202.25 23.14 42839.81 47799.48 2014-07-20 20:48:11.000 201 21202.26 23.17 42839.83 47799.49 2014-07-20 20:48:12.000 201 21202.26 23.21 42839.81 47799.46 2014-07-20 20:48:13.000 201 21202.28 23.24 42839.81 47799.46 2014-07-20 20:48:14.000 201 21202.32 23.24 42839.79 47799.49 2014-07-20 20:48:15.000 201 21202.34 23.23 42839.78 47799.47 2014-07-20 20:48:16.000 201 21202.33 23.21 42839.78 47799.44 2014-07-20 20:48:17.000 201 21202.39 23.23 42839.79 47799.49 2014-07-20 20:48:18.000 201 21202.45 23.28 42839.78 47799.50 2014-07-20 20:48:19.000 201 21202.45 23.34 42839.81 47799.52 2014-07-20 20:48:20.000 201 21202.47 23.38 42839.78 47799.51 2014-07-20 20:48:21.000 201 21202.46 23.41 42839.76 47799.50 2014-07-20 20:48:22.000 201 21202.43 23.38 42839.74 47799.48 2014-07-20 20:48:23.000 201 21202.42 23.41 42839.76 47799.48 2014-07-20 20:48:24.000 201 21202.43 23.42 42839.77 47799.49 2014-07-20 20:48:25.000 201 21202.41 23.44 42839.79 47799.51 2014-07-20 20:48:26.000 201 21202.43 23.48 42839.80 47799.51 2014-07-20 20:48:27.000 201 21202.44 23.52 42839.76 47799.54 2014-07-20 20:48:28.000 201 21202.47 23.52 42839.79 47799.53 2014-07-20 20:48:29.000 201 21202.49 23.53 42839.87 47799.54 2014-07-20 20:48:30.000 201 21202.45 23.56 42839.89 47799.58 2014-07-20 20:48:31.000 201 21202.45 23.58 42839.86 47799.59 2014-07-20 20:48:32.000 201 21202.47 23.56 42839.85 47799.60 2014-07-20 20:48:33.000 201 21202.48 23.58 42839.88 47799.59 2014-07-20 20:48:34.000 201 21202.48 23.63 42839.86 47799.60 2014-07-20 20:48:35.000 201 21202.47 23.68 42839.81 47799.59 2014-07-20 20:48:36.000 201 21202.48 23.69 42839.83 47799.57 2014-07-20 20:48:37.000 201 21202.46 23.70 42839.84 47799.58 2014-07-20 20:48:38.000 201 21202.46 23.73 42839.80 47799.54 2014-07-20 20:48:39.000 201 21202.47 23.75 42839.78 47799.53 2014-07-20 20:48:40.000 201 21202.47 23.75 42839.77 47799.52 2014-07-20 20:48:41.000 201 21202.46 23.75 42839.77 47799.51 2014-07-20 20:48:42.000 201 21202.46 23.75 42839.74 47799.49 2014-07-20 20:48:43.000 201 21202.48 23.72 42839.77 47799.49 2014-07-20 20:48:44.000 201 21202.51 23.69 42839.77 47799.48 2014-07-20 20:48:45.000 201 21202.50 23.66 42839.72 47799.49 2014-07-20 20:48:46.000 201 21202.51 23.63 42839.75 47799.50 2014-07-20 20:48:47.000 201 21202.49 23.61 42839.81 47799.52 2014-07-20 20:48:48.000 201 21202.51 23.58 42839.84 47799.54 2014-07-20 20:48:49.000 201 21202.50 23.57 42839.86 47799.56 2014-07-20 20:48:50.000 201 21202.52 23.55 42839.84 47799.60 2014-07-20 20:48:51.000 201 21202.53 23.54 42839.89 47799.59 2014-07-20 20:48:52.000 201 21202.50 23.53 42839.89 47799.64 2014-07-20 20:48:53.000 201 21202.50 23.52 42839.92 47799.64 2014-07-20 20:48:54.000 201 21202.51 23.51 42839.93 47799.66 2014-07-20 20:48:55.000 201 21202.52 23.53 42839.92 47799.67 2014-07-20 20:48:56.000 201 21202.52 23.53 42839.93 47799.69 2014-07-20 20:48:57.000 201 21202.49 23.53 42839.97 47799.70 2014-07-20 20:48:58.000 201 21202.49 23.52 42839.96 47799.69 2014-07-20 20:48:59.000 201 21202.51 23.50 42839.97 47799.69 2014-07-20 20:49:00.000 201 21202.52 23.48 42839.94 47799.70 2014-07-20 20:49:01.000 201 21202.54 23.42 42839.99 47799.71 2014-07-20 20:49:02.000 201 21202.55 23.37 42840.02 47799.73 2014-07-20 20:49:03.000 201 21202.53 23.33 42840.04 47799.73 2014-07-20 20:49:04.000 201 21202.52 23.29 42840.04 47799.79 2014-07-20 20:49:05.000 201 21202.51 23.29 42840.08 47799.79 2014-07-20 20:49:06.000 201 21202.46 23.27 42840.13 47799.81 2014-07-20 20:49:07.000 201 21202.49 23.25 42840.10 47799.83 2014-07-20 20:49:08.000 201 21202.53 23.20 42840.14 47799.86 2014-07-20 20:49:09.000 201 21202.56 23.13 42840.19 47799.88 2014-07-20 20:49:10.000 201 21202.63 23.13 42840.23 47799.95 2014-07-20 20:49:11.000 201 21202.61 23.13 42840.25 47799.96 2014-07-20 20:49:12.000 201 21202.56 23.12 42840.26 47800.01 2014-07-20 20:49:13.000 201 21202.59 23.09 42840.27 47799.99 2014-07-20 20:49:14.000 201 21202.57 23.10 42840.29 47800.00 2014-07-20 20:49:15.000 201 21202.56 23.11 42840.25 47799.99 2014-07-20 20:49:16.000 201 21202.54 23.10 42840.25 47800.00 2014-07-20 20:49:17.000 201 21202.53 23.07 42840.30 47800.01 2014-07-20 20:49:18.000 201 21202.50 23.07 42840.31 47799.98 2014-07-20 20:49:19.000 201 21202.50 23.06 42840.33 47800.00 2014-07-20 20:49:20.000 201 21202.44 23.03 42840.34 47800.02 2014-07-20 20:49:21.000 201 21202.43 23.07 42840.35 47799.99 2014-07-20 20:49:22.000 201 21202.47 23.07 42840.36 47800.00 2014-07-20 20:49:23.000 201 21202.49 23.08 42840.36 47800.02 2014-07-20 20:49:24.000 201 21202.50 23.06 42840.36 47800.01 2014-07-20 20:49:25.000 201 21202.48 23.06 42840.35 47800.02 2014-07-20 20:49:26.000 201 21202.47 23.09 42840.30 47800.03 2014-07-20 20:49:27.000 201 21202.47 23.11 42840.30 47800.02 2014-07-20 20:49:28.000 201 21202.45 23.13 42840.31 47800.03 2014-07-20 20:49:29.000 201 21202.47 23.15 42840.31 47800.00 2014-07-20 20:49:30.000 201 21202.49 23.18 42840.30 47799.98 2014-07-20 20:49:31.000 201 21202.48 23.22 42840.28 47799.99 2014-07-20 20:49:32.000 201 21202.47 23.23 42840.23 47799.97 2014-07-20 20:49:33.000 201 21202.52 23.27 42840.21 47799.96 2014-07-20 20:49:34.000 201 21202.57 23.32 42840.18 47799.95 2014-07-20 20:49:35.000 201 21202.60 23.38 42840.20 47799.97 2014-07-20 20:49:36.000 201 21202.68 23.37 42840.16 47799.95 2014-07-20 20:49:37.000 201 21202.72 23.36 42840.18 47799.98 2014-07-20 20:49:38.000 201 21202.77 23.36 42840.16 47800.00 2014-07-20 20:49:39.000 201 21202.81 23.38 42840.15 47800.02 2014-07-20 20:49:40.000 201 21202.73 23.43 42840.13 47799.99 2014-07-20 20:49:41.000 201 21202.70 23.50 42840.04 47799.96 2014-07-20 20:49:42.000 201 21202.67 23.53 42840.01 47799.91 2014-07-20 20:49:43.000 201 21202.84 23.68 42840.04 47799.86 2014-07-20 20:49:44.000 201 21202.73 23.52 42840.05 47799.99 2014-07-20 20:49:45.000 201 21202.73 23.44 42840.06 47799.90 2014-07-20 20:49:46.000 201 21202.74 23.44 42840.06 47799.90 2014-07-20 20:49:47.000 201 21202.74 23.44 42840.05 47799.90 2014-07-20 20:49:48.000 201 21202.75 23.42 42840.03 47799.87 2014-07-20 20:49:49.000 201 21202.73 23.41 42840.02 47799.90 2014-07-20 20:49:50.000 201 21202.72 23.39 42840.00 47799.86 2014-07-20 20:49:51.000 201 21202.71 23.39 42840.03 47799.86 2014-07-20 20:49:52.000 201 21202.68 23.41 42840.04 47799.82 2014-07-20 20:49:53.000 201 21202.65 23.41 42840.02 47799.85 2014-07-20 20:49:54.000 201 21202.68 23.40 42840.04 47799.85 2014-07-20 20:49:55.000 201 21202.68 23.38 42840.03 47799.85 2014-07-20 20:49:56.000 201 21202.68 23.39 42840.06 47799.87 2014-07-20 20:49:57.000 201 21202.68 23.39 42840.05 47799.87 2014-07-20 20:49:58.000 201 21202.65 23.39 42840.02 47799.85 2014-07-20 20:49:59.000 201 21202.65 23.39 42840.03 47799.88 2014-07-20 20:50:00.000 201 21202.65 23.36 42840.07 47799.89 2014-07-20 20:50:01.000 201 21202.66 23.34 42840.10 47799.86 2014-07-20 20:50:02.000 201 21202.67 23.30 42840.10 47799.87 2014-07-20 20:50:03.000 201 21202.69 23.28 42840.08 47799.87 2014-07-20 20:50:04.000 201 21202.71 23.30 42840.09 47799.94 2014-07-20 20:50:05.000 201 21202.77 23.29 42840.12 47799.96 2014-07-20 20:50:06.000 201 21202.76 23.32 42840.11 47799.98 2014-07-20 20:50:07.000 201 21202.68 23.38 42840.11 47799.95 2014-07-20 20:50:08.000 201 21202.67 23.43 42840.06 47799.92 2014-07-20 20:50:09.000 201 21202.70 23.40 42840.03 47799.86 2014-07-20 20:50:10.000 201 21202.72 23.35 42840.01 47799.84 2014-07-20 20:50:11.000 201 21202.75 23.32 42840.02 47799.89 2014-07-20 20:50:12.000 201 21202.76 23.34 42840.04 47799.92 2014-07-20 20:50:13.000 201 21202.71 23.38 42840.06 47799.89 2014-07-20 20:50:14.000 201 21202.68 23.41 42840.03 47799.85 2014-07-20 20:50:15.000 201 21202.68 23.40 42839.98 47799.85 2014-07-20 20:50:16.000 201 21202.69 23.37 42840.00 47799.84 2014-07-20 20:50:17.000 201 21202.73 23.32 42839.99 47799.84 2014-07-20 20:50:18.000 201 21202.76 23.31 42840.02 47799.88 2014-07-20 20:50:19.000 201 21202.71 23.36 42840.03 47799.91 2014-07-20 20:50:20.000 201 21202.68 23.42 42840.02 47799.89 2014-07-20 20:50:21.000 201 21202.66 23.45 42840.00 47799.86 2014-07-20 20:50:22.000 201 21202.68 23.48 42839.96 47799.82 2014-07-20 20:50:23.000 201 21202.64 23.52 42839.94 47799.82 2014-07-20 20:50:24.000 201 21202.55 23.64 42839.91 47799.77 2014-07-20 20:50:25.000 201 21202.49 23.74 42839.85 47799.70 2014-07-20 20:50:26.000 201 21202.43 23.79 42839.79 47799.58 2014-07-20 20:50:27.000 201 21202.38 23.86 42839.70 47799.51 2014-07-20 20:50:28.000 201 21202.33 23.89 42839.66 47799.42 2014-07-20 20:50:29.000 201 21202.28 23.90 42839.61 47799.33 2014-07-20 20:50:30.000 201 21202.23 23.89 42839.57 47799.31 2014-07-20 20:50:31.000 201 21202.18 23.90 42839.57 47799.25 2014-07-20 20:50:32.000 201 21202.19 23.90 42839.56 47799.21 2014-07-20 20:50:33.000 201 21202.21 23.92 42839.53 47799.19 2014-07-20 20:50:34.000 201 21202.20 23.93 42839.51 47799.19 2014-07-20 20:50:35.000 201 21202.21 23.95 42839.51 47799.15 2014-07-20 20:50:36.000 201 21202.18 23.94 42839.44 47799.09 2014-07-20 20:50:37.000 201 21202.17 23.96 42839.44 47799.09 2014-07-20 20:50:38.000 201 21202.19 23.93 42839.44 47799.07 2014-07-20 20:50:39.000 201 21202.20 23.92 42839.45 47799.08 2014-07-20 20:50:40.000 201 21202.18 23.91 42839.43 47799.09 2014-07-20 20:50:41.000 201 21202.18 23.91 42839.43 47799.07 2014-07-20 20:50:42.000 201 21202.17 23.92 42839.40 47799.07 2014-07-20 20:50:43.000 201 21202.15 23.91 42839.42 47799.07 2014-07-20 20:50:44.000 201 21202.15 23.94 42839.38 47799.05 2014-07-20 20:50:45.000 201 21202.13 23.94 42839.38 47799.01 2014-07-20 20:50:46.000 201 21202.10 23.98 42839.35 47799.00 2014-07-20 20:50:47.000 201 21202.07 24.01 42839.33 47798.96 2014-07-20 20:50:48.000 201 21202.04 24.04 42839.29 47798.94 2014-07-20 20:50:49.000 201 21202.05 24.07 42839.31 47798.93 2014-07-20 20:50:50.000 201 21202.08 24.09 42839.27 47798.89 2014-07-20 20:50:51.000 201 21202.04 24.10 42839.22 47798.87 2014-07-20 20:50:52.000 201 21202.05 24.10 42839.21 47798.84 2014-07-20 20:50:53.000 201 21202.10 24.04 42839.22 47798.85 2014-07-20 20:50:54.000 201 21202.20 23.95 42839.27 47798.87 2014-07-20 20:50:55.000 201 21202.24 23.83 42839.34 47798.96 2014-07-20 20:50:56.000 201 21202.32 23.77 42839.38 47799.01 2014-07-20 20:50:57.000 201 21202.38 23.74 42839.46 47799.10 2014-07-20 20:50:58.000 201 21202.43 23.65 42839.54 47799.21 2014-07-20 20:50:59.000 201 21202.44 23.59 42839.58 47799.28 2014-07-20 20:51:00.000 201 21202.40 23.65 42839.62 47799.36 2014-07-20 20:51:01.000 201 21202.32 23.81 42839.64 47799.38 2014-07-20 20:51:02.000 201 21202.27 23.93 42839.58 47799.34 2014-07-20 20:51:03.000 201 21202.22 24.01 42839.56 47799.27 2014-07-20 20:51:04.000 201 21202.22 24.06 42839.48 47799.18 2014-07-20 20:51:05.000 201 21202.21 24.03 42839.45 47799.12 2014-07-20 20:51:06.000 201 21202.24 23.98 42839.45 47799.12 2014-07-20 20:51:07.000 201 21202.29 23.91 42839.47 47799.13 2014-07-20 20:51:08.000 201 21202.38 23.79 42839.52 47799.20 2014-07-20 20:51:09.000 201 21202.41 23.73 42839.59 47799.28 2014-07-20 20:51:10.000 201 21202.44 23.71 42839.66 47799.34 2014-07-20 20:51:11.000 201 21202.45 23.70 42839.71 47799.39 2014-07-20 20:51:12.000 201 21202.46 23.64 42839.74 47799.47 2014-07-20 20:51:13.000 201 21202.50 23.57 42839.77 47799.47 2014-07-20 20:51:14.000 201 21202.53 23.53 42839.82 47799.56 2014-07-20 20:51:15.000 201 21202.55 23.49 42839.85 47799.60 2014-07-20 20:51:16.000 201 21202.58 23.43 42839.93 47799.66 2014-07-20 20:51:17.000 201 21202.62 23.39 42839.98 47799.70 2014-07-20 20:51:18.000 201 21202.64 23.36 42840.01 47799.77 2014-07-20 20:51:19.000 201 21202.62 23.36 42840.05 47799.82 2014-07-20 20:51:20.000 201 21202.63 23.37 42840.04 47799.85 2014-07-20 20:51:21.000 201 21202.61 23.36 42840.05 47799.87 2014-07-20 20:51:22.000 201 21202.61 23.37 42840.10 47799.90 2014-07-20 20:51:23.000 201 21202.62 23.41 42840.10 47799.91 2014-07-20 20:51:24.000 201 21202.64 23.42 42840.09 47799.90 2014-07-20 20:51:25.000 201 21202.64 23.40 42840.10 47799.91 2014-07-20 20:51:26.000 201 21202.62 23.38 42840.13 47799.93 2014-07-20 20:51:27.000 201 21202.62 23.37 42840.19 47799.92 2014-07-20 20:51:28.000 201 21202.65 23.38 42840.20 47799.96 2014-07-20 20:51:29.000 201 21202.66 23.39 42840.21 47799.99 2014-07-20 20:51:30.000 201 21202.64 23.40 42840.18 47799.99 2014-07-20 20:51:31.000 201 21202.66 23.39 42840.17 47799.97 2014-07-20 20:51:32.000 201 21202.69 23.43 42840.19 47800.00 2014-07-20 20:51:33.000 201 21202.70 23.47 42840.21 47799.99 2014-07-20 20:51:34.000 201 21202.68 23.48 42840.21 47799.97 2014-07-20 20:51:35.000 201 21202.70 23.47 42840.19 47800.00 2014-07-20 20:51:36.000 201 21202.70 23.48 42840.18 47799.99 2014-07-20 20:51:37.000 201 21202.68 23.48 42840.15 47799.97 2014-07-20 20:51:38.000 201 21202.69 23.48 42840.17 47799.98 2014-07-20 20:51:39.000 201 21202.72 23.49 42840.13 47799.98 2014-07-20 20:51:40.000 201 21202.73 23.51 42840.15 47800.00 2014-07-20 20:51:41.000 201 21202.74 23.51 42840.18 47799.99 2014-07-20 20:51:42.000 201 21202.72 23.52 42840.18 47799.98 2014-07-20 20:51:43.000 201 21202.73 23.51 42840.14 47799.97 2014-07-20 20:51:44.000 201 21202.74 23.51 42840.19 47799.98 2014-07-20 20:51:45.000 201 21202.74 23.53 42840.16 47799.97 2014-07-20 20:51:46.000 201 21202.77 23.54 42840.14 47800.00 2014-07-20 20:51:47.000 201 21202.80 23.60 42840.12 47799.98 2014-07-20 20:51:48.000 201 21202.71 23.68 42840.08 47799.94 2014-07-20 20:51:49.000 201 21202.67 23.77 42840.04 47799.90 2014-07-20 20:51:50.000 201 21202.60 23.84 42839.97 47799.83 2014-07-20 20:51:51.000 201 21202.57 23.90 42839.93 47799.76 2014-07-20 20:51:52.000 201 21202.57 23.94 42839.86 47799.70 2014-07-20 20:51:53.000 201 21202.56 23.96 42839.87 47799.64 2014-07-20 20:51:54.000 201 21202.53 23.99 42839.83 47799.63 2014-07-20 20:51:55.000 201 21202.45 24.01 42839.79 47799.58 2014-07-20 20:51:56.000 201 21202.41 24.04 42839.75 47799.51 2014-07-20 20:51:57.000 201 21202.43 24.03 42839.72 47799.48 2014-07-20 20:51:58.000 201 21202.41 24.01 42839.69 47799.47 2014-07-20 20:51:59.000 201 21202.42 24.01 42839.70 47799.45 2014-07-20 20:52:00.000 201 21202.44 24.01 42839.71 47799.47 2014-07-20 20:52:01.000 201 21202.46 24.04 42839.69 47799.46 2014-07-20 20:52:02.000 201 21202.45 24.02 42839.72 47799.46 2014-07-20 20:52:03.000 201 21202.46 24.02 42839.73 47799.46 2014-07-20 20:52:04.000 201 21202.48 24.01 42839.73 47799.49 2014-07-20 20:52:05.000 201 21202.49 24.01 42839.73 47799.52 2014-07-20 20:52:06.000 201 21202.46 24.02 42839.73 47799.49 2014-07-20 20:52:07.000 201 21202.45 24.02 42839.75 47799.51 2014-07-20 20:52:08.000 201 21202.42 24.01 42839.75 47799.53 2014-07-20 20:52:09.000 201 21202.43 24.02 42839.80 47799.55 2014-07-20 20:52:10.000 201 21202.43 23.99 42839.82 47799.55 2014-07-20 20:52:11.000 201 21202.43 23.97 42839.81 47799.56 2014-07-20 20:52:12.000 201 21202.43 23.96 42839.83 47799.55 2014-07-20 20:52:13.000 201 21202.45 23.93 42839.87 47799.59 2014-07-20 20:52:14.000 201 21202.46 23.91 42839.93 47799.62 2014-07-20 20:52:15.000 201 21202.45 23.90 42839.92 47799.64 2014-07-20 20:52:16.000 201 21202.48 23.85 42839.94 47799.68 2014-07-20 20:52:17.000 201 21202.52 23.85 42839.99 47799.70 2014-07-20 20:52:18.000 201 21202.52 23.86 42840.01 47799.76 2014-07-20 20:52:19.000 201 21202.49 23.85 42840.02 47799.76 2014-07-20 20:52:20.000 201 21202.51 23.86 42840.03 47799.77 2014-07-20 20:52:21.000 201 21202.50 23.87 42840.04 47799.81 2014-07-20 20:52:22.000 201 21202.52 23.86 42840.02 47799.80 2014-07-20 20:52:23.000 201 21202.54 23.84 42840.01 47799.82 2014-07-20 20:52:24.000 201 21202.58 23.82 42840.08 47799.83 2014-07-20 20:52:25.000 201 21202.57 23.80 42840.08 47799.85 2014-07-20 20:52:26.000 201 21202.58 23.78 42840.08 47799.87 2014-07-20 20:52:27.000 201 21202.56 23.79 42840.08 47799.89 2014-07-20 20:52:28.000 201 21202.58 23.81 42840.11 47799.88 2014-07-20 20:52:29.000 201 21202.56 23.84 42840.11 47799.90 2014-07-20 20:52:30.000 201 21202.57 23.86 42840.08 47799.87 2014-07-20 20:52:31.000 201 21202.60 23.82 42840.10 47799.89 2014-07-20 20:52:32.000 201 21202.59 23.79 42840.09 47799.88 2014-07-20 20:52:33.000 201 21202.57 23.79 42840.13 47799.89 2014-07-20 20:52:34.000 201 21202.58 23.80 42840.13 47799.88 2014-07-20 20:52:35.000 201 21202.56 23.75 42840.14 47799.89 2014-07-20 20:52:36.000 201 21202.55 23.70 42840.13 47799.89 2014-07-20 20:52:37.000 201 21202.52 23.71 42840.10 47799.86 2014-07-20 20:52:38.000 201 21202.66 23.79 42840.13 47799.86 2014-07-20 20:52:39.000 201 21202.48 23.67 42840.11 47799.93 2014-07-20 20:52:40.000 201 21202.44 23.63 42840.08 47799.87 2014-07-20 20:52:41.000 201 21202.43 23.60 42840.08 47799.81 2014-07-20 20:52:42.000 201 21202.43 23.59 42840.04 47799.77 2014-07-20 20:52:43.000 201 21202.39 23.52 42840.03 47799.74 2014-07-20 20:52:44.000 201 21202.32 23.47 42840.01 47799.70 2014-07-20 20:52:45.000 201 21202.30 23.41 42839.97 47799.66 2014-07-20 20:52:46.000 201 21202.29 23.37 42839.95 47799.61 2014-07-20 20:52:47.000 201 21202.23 23.38 42839.90 47799.60 2014-07-20 20:52:48.000 201 21202.19 23.36 42839.87 47799.55 2014-07-20 20:52:49.000 201 21202.17 23.36 42839.86 47799.51 2014-07-20 20:52:50.000 201 21202.16 23.37 42839.83 47799.50 2014-07-20 20:52:51.000 201 21202.17 23.39 42839.81 47799.45 2014-07-20 20:52:52.000 201 21202.15 23.42 42839.79 47799.45 2014-07-20 20:52:53.000 201 21202.18 23.47 42839.77 47799.42 2014-07-20 20:52:54.000 201 21202.21 23.49 42839.76 47799.41 2014-07-20 20:52:55.000 201 21202.14 23.52 42839.75 47799.38 2014-07-20 20:52:56.000 201 21202.10 23.61 42839.70 47799.37 2014-07-20 20:52:57.000 201 21202.06 23.69 42839.65 47799.29 2014-07-20 20:52:58.000 201 21202.06 23.71 42839.57 47799.22 2014-07-20 20:52:59.000 201 21202.04 23.73 42839.54 47799.17 2014-07-20 20:53:00.000 201 21202.04 23.74 42839.52 47799.12 2014-07-20 20:53:01.000 201 21202.03 23.76 42839.49 47799.10 2014-07-20 20:53:02.000 201 21202.02 23.78 42839.48 47799.10 2014-07-20 20:53:03.000 201 21202.06 23.78 42839.48 47799.07 2014-07-20 20:53:04.000 201 21202.09 23.78 42839.54 47799.07 2014-07-20 20:53:05.000 201 21202.10 23.69 42839.56 47799.11 2014-07-20 20:53:06.000 201 21202.11 23.62 42839.59 47799.13 2014-07-20 20:53:07.000 201 21202.17 23.58 42839.62 47799.18 2014-07-20 20:53:08.000 201 21202.20 23.56 42839.65 47799.23 2014-07-20 20:53:09.000 201 21202.20 23.54 42839.63 47799.25 2014-07-20 20:53:10.000 201 21202.22 23.53 42839.65 47799.30 2014-07-20 20:53:11.000 201 21202.27 23.50 42839.65 47799.32 2014-07-20 20:53:12.000 201 21202.27 23.54 42839.68 47799.32 2014-07-20 20:53:13.000 201 21202.29 23.56 42839.67 47799.38 2014-07-20 20:53:14.000 201 21202.28 23.56 42839.65 47799.36 2014-07-20 20:53:15.000 201 21202.29 23.56 42839.69 47799.38 2014-07-20 20:53:16.000 201 21202.35 23.59 42839.75 47799.41 2014-07-20 20:53:17.000 201 21202.40 23.57 42839.76 47799.44 2014-07-20 20:53:18.000 201 21202.41 23.54 42839.81 47799.49 2014-07-20 20:53:19.000 201 21202.41 23.55 42839.86 47799.56 2014-07-20 20:53:20.000 201 21202.36 23.61 42839.89 47799.59 2014-07-20 20:53:21.000 201 21202.26 23.62 42839.85 47799.58 2014-07-20 20:53:22.000 201 21202.23 23.65 42839.81 47799.53 2014-07-20 20:53:23.000 201 21202.24 23.67 42839.78 47799.49 2014-07-20 20:53:24.000 201 21202.29 23.65 42839.78 47799.44 2014-07-20 20:53:25.000 201 21202.35 23.61 42839.75 47799.42 2014-07-20 20:53:26.000 201 21202.36 23.61 42839.75 47799.45 2014-07-20 20:53:27.000 201 21202.31 23.62 42839.77 47799.43 2014-07-20 20:53:28.000 201 21202.32 23.63 42839.74 47799.45 2014-07-20 20:53:29.000 201 21202.30 23.67 42839.75 47799.46 2014-07-20 20:53:30.000 201 21202.27 23.70 42839.77 47799.45 2014-07-20 20:53:31.000 201 21202.28 23.74 42839.77 47799.46 2014-07-20 20:53:32.000 201 21202.24 23.86 42839.72 47799.45 2014-07-20 20:53:33.000 201 21202.19 23.96 42839.68 47799.42 2014-07-20 20:53:34.000 201 21202.15 23.99 42839.62 47799.32 2014-07-20 20:53:35.000 201 21202.14 23.95 42839.61 47799.24 2014-07-20 20:53:36.000 201 21202.17 23.88 42839.61 47799.24 2014-07-20 20:53:37.000 201 21202.17 23.84 42839.62 47799.23 2014-07-20 20:53:38.000 201 21202.13 23.92 42839.59 47799.26 2014-07-20 20:53:39.000 201 21202.05 24.04 42839.55 47799.23 2014-07-20 20:53:40.000 201 21202.05 24.06 42839.50 47799.17 2014-07-20 20:53:41.000 201 21202.06 23.99 42839.48 47799.13 2014-07-20 20:53:42.000 201 21202.03 23.98 42839.51 47799.11 2014-07-20 20:53:43.000 201 21201.97 23.99 42839.49 47799.09 2014-07-20 20:53:44.000 201 21201.92 24.01 42839.45 47799.04 2014-07-20 20:53:45.000 201 21201.89 24.04 42839.37 47798.96 2014-07-20 20:53:46.000 201 21201.85 24.04 42839.31 47798.89 2014-07-20 20:53:47.000 201 21201.84 24.03 42839.28 47798.84 2014-07-20 20:53:48.000 201 21201.88 24.05 42839.28 47798.83 2014-07-20 20:53:49.000 201 21201.90 24.07 42839.27 47798.83 2014-07-20 20:53:50.000 201 21201.92 24.05 42839.32 47798.87 2014-07-20 20:53:51.000 201 21201.98 24.03 42839.36 47798.89 2014-07-20 20:53:52.000 201 21202.00 24.01 42839.39 47798.93 2014-07-20 20:53:53.000 201 21202.00 23.93 42839.40 47799.01 2014-07-20 20:53:54.000 201 21202.01 23.85 42839.50 47799.02 2014-07-20 20:53:55.000 201 21202.05 23.78 42839.52 47799.07 2014-07-20 20:53:56.000 201 21202.04 23.71 42839.53 47799.11 2014-07-20 20:53:57.000 201 21202.02 23.69 42839.56 47799.14 2014-07-20 20:53:58.000 201 21202.03 23.66 42839.58 47799.15 2014-07-20 20:53:59.000 201 21202.03 23.59 42839.61 47799.15 2014-07-20 20:54:00.000 201 21202.06 23.57 42839.62 47799.18 2014-07-20 20:54:01.000 201 21202.03 23.62 42839.65 47799.19 2014-07-20 20:54:02.000 201 21202.02 23.77 42839.65 47799.24 2014-07-20 20:54:03.000 201 21202.02 23.89 42839.62 47799.19 2014-07-20 20:54:04.000 201 21202.08 23.95 42839.57 47799.18 2014-07-20 20:54:05.000 201 21202.12 23.97 42839.57 47799.17 2014-07-20 20:54:06.000 201 21202.17 23.94 42839.58 47799.18 2014-07-20 20:54:07.000 201 21202.18 23.94 42839.62 47799.21 2014-07-20 20:54:08.000 201 21202.19 23.93 42839.63 47799.23 2014-07-20 20:54:09.000 201 21202.22 23.91 42839.65 47799.28 2014-07-20 20:54:10.000 201 21202.24 23.88 42839.69 47799.30 2014-07-20 20:54:11.000 201 21202.22 23.89 42839.71 47799.31 2014-07-20 20:54:12.000 201 21202.20 23.87 42839.74 47799.35 2014-07-20 20:54:13.000 201 21202.22 23.87 42839.78 47799.39 2014-07-20 20:54:14.000 201 21202.20 23.86 42839.79 47799.40 2014-07-20 20:54:15.000 201 21202.18 23.86 42839.81 47799.42 2014-07-20 20:54:16.000 201 21202.17 23.86 42839.81 47799.40 2014-07-20 20:54:17.000 201 21202.13 23.90 42839.81 47799.39 2014-07-20 20:54:18.000 201 21202.08 23.90 42839.82 47799.39 2014-07-20 20:54:19.000 201 21202.05 23.84 42839.78 47799.37 2014-07-20 20:54:20.000 201 21202.04 23.76 42839.79 47799.35 2014-07-20 20:54:21.000 201 21202.03 23.70 42839.76 47799.31 2014-07-20 20:54:22.000 201 21202.00 23.66 42839.75 47799.30 2014-07-20 20:54:23.000 201 21202.00 23.64 42839.73 47799.29 2014-07-20 20:54:24.000 201 21202.02 23.62 42839.76 47799.30 2014-07-20 20:54:25.000 201 21201.98 23.60 42839.77 47799.27 2014-07-20 20:54:26.000 201 21201.96 23.57 42839.74 47799.28 2014-07-20 20:54:27.000 201 21201.98 23.57 42839.74 47799.29 2014-07-20 20:54:28.000 201 21202.01 23.62 42839.76 47799.29 2014-07-20 20:54:29.000 201 21202.07 23.73 42839.73 47799.31 2014-07-20 20:54:30.000 201 21202.18 23.83 42839.69 47799.33 2014-07-20 20:54:31.000 201 21202.28 23.93 42839.68 47799.32 2014-07-20 20:54:32.000 201 21202.32 23.94 42839.69 47799.34 2014-07-20 20:54:33.000 201 21202.35 23.99 42839.70 47799.36 2014-07-20 20:54:34.000 201 21202.39 24.05 42839.68 47799.37 2014-07-20 20:54:35.000 201 21202.41 24.07 42839.66 47799.39 2014-07-20 20:54:36.000 201 21202.36 24.11 42839.71 47799.43 2014-07-20 20:54:37.000 201 21202.38 24.11 42839.72 47799.44 2014-07-20 20:54:38.000 201 21202.37 24.10 42839.71 47799.44 2014-07-20 20:54:39.000 201 21202.34 24.12 42839.75 47799.45 2014-07-20 20:54:40.000 201 21202.31 24.12 42839.73 47799.43 2014-07-20 20:54:41.000 201 21202.32 24.10 42839.75 47799.45 2014-07-20 20:54:42.000 201 21202.30 24.09 42839.78 47799.47 2014-07-20 20:54:43.000 201 21202.27 24.08 42839.82 47799.44 2014-07-20 20:54:44.000 201 21202.23 24.02 42839.82 47799.45 2014-07-20 20:54:45.000 201 21202.17 24.01 42839.79 47799.43 2014-07-20 20:54:46.000 201 21202.14 24.01 42839.81 47799.41 2014-07-20 20:54:47.000 201 21202.09 24.03 42839.84 47799.39 2014-07-20 20:54:48.000 201 21202.05 24.02 42839.81 47799.38 2014-07-20 20:54:49.000 201 21202.04 23.96 42839.79 47799.34 2014-07-20 20:54:50.000 201 21202.04 23.96 42839.76 47799.35 2014-07-20 20:54:51.000 201 21202.01 23.95 42839.74 47799.32 2014-07-20 20:54:52.000 201 21201.98 23.95 42839.78 47799.32 2014-07-20 20:54:53.000 201 21202.03 23.93 42839.79 47799.33 2014-07-20 20:54:54.000 201 21201.98 23.93 42839.80 47799.32 2014-07-20 20:54:55.000 201 21202.00 23.92 42839.84 47799.36 2014-07-20 20:54:56.000 201 21202.00 23.93 42839.85 47799.33 2014-07-20 20:54:57.000 201 21201.99 23.93 42839.83 47799.34 2014-07-20 20:54:58.000 201 21201.98 23.94 42839.84 47799.36 2014-07-20 20:54:59.000 201 21201.96 23.96 42839.81 47799.36 2014-07-20 20:55:00.000 201 21201.92 23.94 42839.82 47799.35 2014-07-20 20:55:01.000 201 21201.91 23.93 42839.81 47799.35 2014-07-20 20:55:02.000 201 21201.91 23.94 42839.80 47799.33 2014-07-20 20:55:03.000 201 21201.94 23.93 42839.83 47799.32 2014-07-20 20:55:04.000 201 21201.94 23.91 42839.83 47799.34 2014-07-20 20:55:05.000 201 21201.93 23.88 42839.82 47799.36 2014-07-20 20:55:06.000 201 21201.94 23.87 42839.82 47799.36 2014-07-20 20:55:07.000 201 21201.94 23.87 42839.81 47799.34 2014-07-20 20:55:08.000 201 21201.94 23.89 42839.83 47799.35 2014-07-20 20:55:09.000 201 21201.93 23.87 42839.84 47799.33 2014-07-20 20:55:10.000 201 21201.93 23.86 42839.85 47799.34 2014-07-20 20:55:11.000 201 21201.92 23.88 42839.85 47799.34 2014-07-20 20:55:12.000 201 21201.90 23.88 42839.86 47799.37 2014-07-20 20:55:13.000 201 21201.90 23.86 42839.84 47799.35 2014-07-20 20:55:14.000 201 21201.85 23.81 42839.82 47799.36 2014-07-20 20:55:15.000 201 21201.88 23.79 42839.83 47799.33 2014-07-20 20:55:16.000 201 21201.89 23.80 42839.83 47799.33 2014-07-20 20:55:17.000 201 21201.89 23.82 42839.80 47799.36 2014-07-20 20:55:18.000 201 21201.91 23.82 42839.84 47799.37 2014-07-20 20:55:19.000 201 21201.95 23.82 42839.89 47799.36 2014-07-20 20:55:20.000 201 21201.95 23.82 42839.90 47799.39 2014-07-20 20:55:21.000 201 21201.96 23.81 42839.90 47799.40 2014-07-20 20:55:22.000 201 21201.98 23.81 42839.91 47799.40 2014-07-20 20:55:23.000 201 21201.95 23.81 42839.91 47799.44 2014-07-20 20:55:24.000 201 21201.98 23.81 42839.93 47799.44 2014-07-20 20:55:25.000 201 21201.96 23.82 42839.94 47799.47 2014-07-20 20:55:26.000 201 21201.96 23.81 42839.96 47799.49 2014-07-20 20:55:27.000 201 21201.99 23.81 42840.01 47799.51 2014-07-20 20:55:28.000 201 21202.01 23.82 42840.03 47799.53 2014-07-20 20:55:29.000 201 21202.01 23.81 42840.02 47799.54 2014-07-20 20:55:30.000 201 21202.05 23.80 42840.04 47799.57 2014-07-20 20:55:31.000 201 21202.10 23.76 42840.06 47799.58 2014-07-20 20:55:32.000 201 21202.16 23.76 42840.08 47799.64 2014-07-20 20:55:33.000 201 21202.19 23.73 42840.08 47799.65 2014-07-20 20:55:34.000 201 21202.20 23.69 42840.14 47799.70 2014-07-20 20:55:35.000 201 21202.20 23.65 42840.20 47799.71 2014-07-20 20:55:36.000 201 21202.23 23.65 42840.23 47799.77 2014-07-20 20:55:37.000 201 21202.24 23.65 42840.20 47799.80 2014-07-20 20:55:38.000 201 21202.22 23.66 42840.22 47799.81 2014-07-20 20:55:39.000 201 21202.30 23.70 42840.24 47799.84 2014-07-20 20:55:40.000 201 21202.29 23.71 42840.22 47799.83 2014-07-20 20:55:41.000 201 21202.29 23.71 42840.21 47799.84 2014-07-20 20:55:42.000 201 21202.29 23.70 42840.18 47799.82 2014-07-20 20:55:43.000 201 21202.27 23.67 42840.18 47799.84 2014-07-20 20:55:44.000 201 21202.29 23.66 42840.19 47799.83 2014-07-20 20:55:45.000 201 21202.30 23.65 42840.19 47799.84 2014-07-20 20:55:46.000 201 21202.29 23.66 42840.20 47799.83 2014-07-20 20:55:47.000 201 21202.28 23.67 42840.20 47799.83 2014-07-20 20:55:48.000 201 21202.29 23.67 42840.21 47799.80 2014-07-20 20:55:49.000 201 21202.29 23.67 42840.18 47799.83 2014-07-20 20:55:50.000 201 21202.26 23.68 42840.19 47799.81 2014-07-20 20:55:51.000 201 21202.30 23.70 42840.15 47799.79 2014-07-20 20:55:52.000 201 21202.31 23.68 42840.16 47799.81 2014-07-20 20:55:53.000 201 21202.30 23.68 42840.14 47799.79 2014-07-20 20:55:54.000 201 21202.32 23.68 42840.14 47799.80 2014-07-20 20:55:55.000 201 21202.27 23.68 42840.12 47799.78 2014-07-20 20:55:56.000 201 21202.25 23.67 42840.15 47799.79 2014-07-20 20:55:57.000 201 21202.27 23.70 42840.14 47799.77 2014-07-20 20:55:58.000 201 21202.27 23.72 42840.14 47799.75 2014-07-20 20:55:59.000 201 21202.28 23.71 42840.15 47799.77 2014-07-20 20:56:00.000 201 21202.26 23.69 42840.15 47799.77 2014-07-20 20:56:01.000 201 21202.23 23.71 42840.13 47799.75 2014-07-20 20:56:02.000 201 21202.22 23.74 42840.16 47799.76 2014-07-20 20:56:03.000 201 21202.20 23.74 42840.15 47799.75 2014-07-20 20:56:04.000 201 21202.20 23.75 42840.14 47799.76 2014-07-20 20:56:05.000 201 21202.21 23.75 42840.15 47799.76 2014-07-20 20:56:06.000 201 21202.23 23.74 42840.13 47799.73 2014-07-20 20:56:07.000 201 21202.24 23.74 42840.12 47799.73 2014-07-20 20:56:08.000 201 21202.21 23.74 42840.12 47799.74 2014-07-20 20:56:09.000 201 21202.18 23.75 42840.13 47799.71 2014-07-20 20:56:10.000 201 21202.16 23.74 42840.14 47799.72 2014-07-20 20:56:11.000 201 21202.16 23.74 42840.15 47799.69 2014-07-20 20:56:12.000 201 21202.19 23.73 42840.16 47799.70 2014-07-20 20:56:13.000 201 21202.23 23.71 42840.16 47799.73 2014-07-20 20:56:14.000 201 21202.23 23.75 42840.15 47799.72 2014-07-20 20:56:15.000 201 21202.23 23.77 42840.17 47799.76 2014-07-20 20:56:16.000 201 21202.23 23.77 42840.18 47799.75 2014-07-20 20:56:17.000 201 21202.21 23.83 42840.15 47799.75 2014-07-20 20:56:18.000 201 21202.22 23.88 42840.16 47799.75 2014-07-20 20:56:19.000 201 21202.22 23.90 42840.14 47799.73 2014-07-20 20:56:20.000 201 21202.23 23.89 42840.11 47799.71 2014-07-20 20:56:21.000 201 21202.20 23.92 42840.09 47799.69 2014-07-20 20:56:22.000 201 21202.18 23.95 42840.08 47799.70 2014-07-20 20:56:23.000 201 21202.18 23.93 42840.12 47799.70 2014-07-20 20:56:24.000 201 21202.19 23.91 42840.11 47799.69 2014-07-20 20:56:25.000 201 21202.21 23.92 42840.10 47799.70 2014-07-20 20:56:26.000 201 21202.21 23.93 42840.11 47799.69 2014-07-20 20:56:27.000 201 21202.22 23.92 42840.11 47799.70 2014-07-20 20:56:28.000 201 21202.27 23.88 42840.10 47799.69 2014-07-20 20:56:29.000 201 21202.28 23.85 42840.14 47799.71 2014-07-20 20:56:30.000 201 21202.31 23.82 42840.17 47799.75 2014-07-20 20:56:31.000 201 21202.29 23.84 42840.17 47799.79 2014-07-20 20:56:32.000 201 21202.25 23.87 42840.18 47799.79 2014-07-20 20:56:33.000 201 21202.24 23.92 42840.16 47799.80 2014-07-20 20:56:34.000 201 21202.23 23.93 42840.14 47799.76 2014-07-20 20:56:35.000 201 21202.23 23.94 42840.10 47799.71 2014-07-20 20:56:36.000 201 21202.28 23.94 42840.10 47799.72 2014-07-20 20:56:37.000 201 21202.24 23.98 42840.09 47799.71 2014-07-20 20:56:38.000 201 21202.23 23.99 42840.06 47799.69 2014-07-20 20:56:39.000 201 21202.28 24.01 42840.05 47799.70 2014-07-20 20:56:40.000 201 21202.26 24.02 42840.03 47799.66 2014-07-20 20:56:41.000 201 21202.24 24.01 42840.02 47799.67 2014-07-20 20:56:42.000 201 21202.25 24.02 42840.03 47799.65 2014-07-20 20:56:43.000 201 21202.25 24.04 42840.01 47799.66 2014-07-20 20:56:44.000 201 21202.25 24.06 42839.99 47799.64 2014-07-20 20:56:45.000 201 21202.23 24.09 42840.02 47799.64 2014-07-20 20:56:46.000 201 21202.25 24.12 42840.00 47799.64 2014-07-20 20:56:47.000 201 21202.27 24.10 42839.98 47799.63 2014-07-20 20:56:48.000 201 21202.28 24.07 42839.98 47799.63 2014-07-20 20:56:49.000 201 21202.28 24.07 42839.97 47799.63 2014-07-20 20:56:50.000 201 21202.23 24.09 42839.98 47799.62 2014-07-20 20:56:51.000 201 21202.21 24.12 42839.96 47799.62 2014-07-20 20:56:52.000 201 21202.19 24.14 42839.93 47799.58 2014-07-20 20:56:53.000 201 21202.15 24.18 42839.89 47799.56 2014-07-20 20:56:54.000 201 21202.14 24.17 42839.89 47799.52 2014-07-20 20:56:55.000 201 21202.14 24.18 42839.90 47799.48 2014-07-20 20:56:56.000 201 21202.11 24.18 42839.86 47799.46 2014-07-20 20:56:57.000 201 21202.13 24.17 42839.83 47799.45 2014-07-20 20:56:58.000 201 21202.11 24.16 42839.83 47799.43 2014-07-20 20:56:59.000 201 21202.10 24.14 42839.84 47799.43 2014-07-20 20:57:00.000 201 21202.09 24.13 42839.84 47799.40 2014-07-20 20:57:01.000 201 21202.05 24.14 42839.86 47799.39 2014-07-20 20:57:02.000 201 21202.07 24.17 42839.85 47799.40 2014-07-20 20:57:03.000 201 21202.03 24.16 42839.82 47799.41 2014-07-20 20:57:04.000 201 21202.03 24.15 42839.82 47799.37 2014-07-20 20:57:05.000 201 21202.05 24.17 42839.85 47799.38 2014-07-20 20:57:06.000 201 21202.02 24.16 42839.85 47799.39 2014-07-20 20:57:07.000 201 21202.04 24.16 42839.83 47799.35 2014-07-20 20:57:08.000 201 21202.03 24.14 42839.84 47799.41 2014-07-20 20:57:09.000 201 21202.01 24.15 42839.88 47799.37 2014-07-20 20:57:10.000 201 21202.00 24.14 42839.88 47799.39 2014-07-20 20:57:11.000 201 21202.03 24.13 42839.87 47799.41 2014-07-20 20:57:12.000 201 21202.02 24.13 42839.87 47799.39 2014-07-20 20:57:13.000 201 21201.96 24.12 42839.87 47799.39 2014-07-20 20:57:14.000 201 21201.97 24.10 42839.92 47799.41 2014-07-20 20:57:15.000 201 21201.97 24.12 42839.92 47799.39 2014-07-20 20:57:16.000 201 21201.95 24.17 42839.91 47799.38 2014-07-20 20:57:17.000 201 21201.94 24.20 42839.90 47799.35 2014-07-20 20:57:18.000 201 21201.88 24.24 42839.85 47799.33 2014-07-20 20:57:19.000 201 21201.78 24.34 42839.80 47799.30 2014-07-20 20:57:20.000 201 21201.73 24.47 42839.71 47799.21 2014-07-20 20:57:21.000 201 21201.69 24.56 42839.65 47799.13 2014-07-20 20:57:22.000 201 21201.63 24.61 42839.55 47799.00 2014-07-20 20:57:23.000 201 21201.58 24.64 42839.51 47798.94 2014-07-20 20:57:24.000 201 21201.60 24.66 42839.44 47798.87 2014-07-20 20:57:25.000 201 21201.60 24.68 42839.41 47798.86 2014-07-20 20:57:26.000 201 21201.60 24.63 42839.39 47798.79 2014-07-20 20:57:27.000 201 21201.61 24.59 42839.39 47798.79 2014-07-20 20:57:28.000 201 21201.63 24.59 42839.41 47798.80 2014-07-20 20:57:29.000 201 21201.63 24.56 42839.39 47798.79 2014-07-20 20:57:30.000 201 21201.65 24.53 42839.42 47798.81 2014-07-20 20:57:31.000 201 21201.63 24.49 42839.46 47798.81 2014-07-20 20:57:32.000 201 21201.66 24.48 42839.49 47798.85 2014-07-20 20:57:33.000 201 21201.69 24.47 42839.53 47798.90 2014-07-20 20:57:34.000 201 21201.67 24.49 42839.55 47798.91 2014-07-20 20:57:35.000 201 21201.68 24.51 42839.55 47798.97 2014-07-20 20:57:36.000 201 21201.70 24.52 42839.56 47798.94 2014-07-20 20:57:37.000 201 21201.70 24.51 42839.61 47798.95 2014-07-20 20:57:38.000 201 21201.72 24.53 42839.61 47799.00 2014-07-20 20:57:39.000 201 21201.77 24.53 42839.60 47799.00 2014-07-20 20:57:40.000 201 21201.78 24.53 42839.58 47799.02 2014-07-20 20:57:41.000 201 21201.78 24.54 42839.58 47799.04 2014-07-20 20:57:42.000 201 21201.76 24.55 42839.61 47799.03 2014-07-20 20:57:43.000 201 21201.75 24.53 42839.60 47799.05 2014-07-20 20:57:44.000 201 21201.79 24.57 42839.63 47799.07 2014-07-20 20:57:45.000 201 21201.80 24.56 42839.62 47799.08 2014-07-20 20:57:46.000 201 21201.84 24.54 42839.62 47799.10 2014-07-20 20:57:47.000 201 21201.84 24.58 42839.64 47799.10 2014-07-20 20:57:48.000 201 21201.86 24.57 42839.66 47799.14 2014-07-20 20:57:49.000 201 21201.88 24.57 42839.70 47799.17 2014-07-20 20:57:50.000 201 21201.91 24.54 42839.73 47799.17 2014-07-20 20:57:51.000 201 21201.95 24.56 42839.70 47799.20 2014-07-20 20:57:52.000 201 21202.02 24.54 42839.75 47799.24 2014-07-20 20:57:53.000 201 21202.04 24.51 42839.77 47799.28 2014-07-20 20:57:54.000 201 21202.06 24.50 42839.81 47799.33 2014-07-20 20:57:55.000 201 21202.08 24.49 42839.83 47799.34 2014-07-20 20:57:56.000 201 21202.04 24.56 42839.80 47799.34 2014-07-20 20:57:57.000 201 21202.02 24.65 42839.75 47799.31 2014-07-20 20:57:58.000 201 21201.96 24.76 42839.72 47799.30 2014-07-20 20:57:59.000 201 21202.00 24.69 42839.71 47799.26 2014-07-20 20:58:00.000 201 21202.02 24.69 42839.70 47799.24 2014-07-20 20:58:01.000 201 21202.03 24.71 42839.66 47799.23 2014-07-20 20:58:02.000 201 21202.07 24.67 42839.64 47799.23 2014-07-20 20:58:03.000 201 21202.08 24.66 42839.63 47799.22 2014-07-20 20:58:04.000 201 21202.09 24.68 42839.63 47799.25 2014-07-20 20:58:05.000 201 21202.09 24.73 42839.63 47799.24 2014-07-20 20:58:06.000 201 21202.09 24.77 42839.63 47799.23 2014-07-20 20:58:07.000 201 21202.11 24.78 42839.60 47799.22 2014-07-20 20:58:08.000 201 21202.14 24.78 42839.63 47799.23 2014-07-20 20:58:09.000 201 21202.17 24.74 42839.65 47799.25 2014-07-20 20:58:10.000 201 21202.23 24.72 42839.70 47799.30 2014-07-20 20:58:11.000 201 21202.27 24.71 42839.70 47799.32 2014-07-20 20:58:12.000 201 21202.30 24.74 42839.68 47799.37 2014-07-20 20:58:13.000 201 21202.34 24.74 42839.70 47799.40 2014-07-20 20:58:14.000 201 21202.38 24.71 42839.71 47799.43 2014-07-20 20:58:15.000 201 21202.43 24.68 42839.72 47799.46 2014-07-20 20:58:16.000 201 21202.50 24.65 42839.75 47799.47 2014-07-20 20:58:17.000 201 21202.58 24.56 42839.79 47799.51 2014-07-20 20:58:18.000 201 21202.69 24.46 42839.86 47799.58 2014-07-20 20:58:19.000 201 21202.75 24.44 42839.90 47799.70 2014-07-20 20:58:20.000 201 21202.76 24.40 42839.99 47799.78 2014-07-20 20:58:21.000 201 21202.81 24.35 42840.00 47799.84 2014-07-20 20:58:22.000 201 21202.85 24.32 42840.09 47799.91 2014-07-20 20:58:23.000 201 21202.89 24.29 42840.16 47799.96 2014-07-20 20:58:24.000 201 21202.94 24.28 42840.14 47800.01 2014-07-20 20:58:25.000 201 21202.96 24.27 42840.16 47800.05 2014-07-20 20:58:26.000 201 21202.96 24.24 42840.19 47800.10 2014-07-20 20:58:27.000 201 21202.97 24.24 42840.20 47800.12 2014-07-20 20:58:28.000 201 21202.97 24.26 42840.20 47800.14 2014-07-20 20:58:29.000 201 21202.99 24.24 42840.21 47800.14 2014-07-20 20:58:30.000 201 21203.01 24.25 42840.22 47800.15 2014-07-20 20:58:31.000 201 21203.00 24.26 42840.22 47800.17 2014-07-20 20:58:32.000 201 21203.01 24.26 42840.22 47800.18 2014-07-20 20:58:33.000 201 21203.03 24.25 42840.25 47800.17 2014-07-20 20:58:34.000 201 21203.02 24.26 42840.21 47800.18 2014-07-20 20:58:35.000 201 21202.99 24.32 42840.18 47800.17 2014-07-20 20:58:36.000 201 21202.96 24.37 42840.16 47800.14 2014-07-20 20:58:37.000 201 21202.94 24.46 42840.14 47800.13 2014-07-20 20:58:38.000 201 21202.87 24.52 42840.05 47800.06 2014-07-20 20:58:39.000 201 21202.83 24.54 42840.05 47799.99 2014-07-20 20:58:40.000 201 21202.80 24.57 42840.01 47799.95 2014-07-20 20:58:41.000 201 21202.77 24.61 42839.96 47799.88 2014-07-20 20:58:42.000 201 21202.73 24.63 42839.93 47799.80 2014-07-20 20:58:43.000 201 21202.73 24.65 42839.93 47799.78 2014-07-20 20:58:44.000 201 21202.74 24.65 42839.90 47799.74 2014-07-20 20:58:45.000 201 21202.71 24.63 42839.90 47799.75 2014-07-20 20:58:46.000 201 21202.68 24.62 42839.87 47799.73 2014-07-20 20:58:47.000 201 21202.70 24.62 42839.83 47799.73 2014-07-20 20:58:48.000 201 21202.71 24.60 42839.88 47799.70 2014-07-20 20:58:49.000 201 21202.74 24.58 42839.89 47799.73 2014-07-20 20:58:50.000 201 21202.73 24.55 42839.90 47799.75 2014-07-20 20:58:51.000 201 21202.73 24.56 42839.92 47799.74 2014-07-20 20:58:52.000 201 21202.74 24.54 42839.90 47799.76 2014-07-20 20:58:53.000 201 21202.71 24.54 42839.93 47799.75 2014-07-20 20:58:54.000 201 21202.73 24.54 42839.91 47799.74 2014-07-20 20:58:55.000 201 21202.76 24.55 42839.89 47799.76 2014-07-20 20:58:56.000 201 21202.79 24.56 42839.89 47799.73 2014-07-20 20:58:57.000 201 21202.75 24.56 42839.89 47799.79 2014-07-20 20:58:58.000 201 21202.74 24.56 42839.88 47799.77 2014-07-20 20:58:59.000 201 21202.76 24.53 42839.88 47799.76 2014-07-20 20:59:00.000 201 21202.77 24.54 42839.90 47799.76 2014-07-20 20:59:01.000 201 21202.79 24.54 42839.92 47799.75 2014-07-20 20:59:02.000 201 21202.76 24.55 42839.88 47799.77 2014-07-20 20:59:03.000 201 21202.78 24.51 42839.87 47799.78 2014-07-20 20:59:04.000 201 21202.79 24.52 42839.85 47799.80 2014-07-20 20:59:05.000 201 21202.81 24.52 42839.90 47799.78 2014-07-20 20:59:06.000 201 21202.80 24.51 42839.91 47799.80 2014-07-20 20:59:07.000 201 21202.79 24.47 42839.87 47799.81 2014-07-20 20:59:08.000 201 21202.83 24.45 42839.88 47799.80 2014-07-20 20:59:09.000 201 21202.81 24.44 42839.89 47799.80 2014-07-20 20:59:10.000 201 21202.81 24.44 42839.89 47799.82 2014-07-20 20:59:11.000 201 21202.81 24.42 42839.88 47799.82 2014-07-20 20:59:12.000 201 21202.83 24.41 42839.89 47799.82 2014-07-20 20:59:13.000 201 21202.85 24.41 42839.94 47799.84 2014-07-20 20:59:14.000 201 21202.83 24.39 42839.95 47799.86 2014-07-20 20:59:15.000 201 21202.85 24.41 42839.97 47799.87 2014-07-20 20:59:16.000 201 21202.85 24.42 42839.96 47799.85 2014-07-20 20:59:17.000 201 21202.83 24.45 42839.96 47799.87 2014-07-20 20:59:18.000 201 21202.86 24.44 42840.01 47799.87 2014-07-20 20:59:19.000 201 21202.88 24.42 42839.98 47799.86 2014-07-20 20:59:20.000 201 21202.89 24.39 42840.00 47799.87 2014-07-20 20:59:21.000 201 21202.92 24.36 42839.98 47799.91 2014-07-20 20:59:22.000 201 21202.95 24.36 42840.01 47799.91 2014-07-20 20:59:23.000 201 21202.95 24.36 42840.03 47799.94 2014-07-20 20:59:24.000 201 21202.95 24.33 42840.06 47799.96 2014-07-20 20:59:25.000 201 21202.95 24.35 42840.06 47799.94 2014-07-20 20:59:26.000 201 21202.95 24.38 42840.07 47799.96 2014-07-20 20:59:27.000 201 21202.94 24.40 42840.07 47799.97 2014-07-20 20:59:28.000 201 21202.94 24.40 42840.06 47799.94 2014-07-20 20:59:29.000 201 21202.92 24.38 42840.04 47799.97 2014-07-20 20:59:30.000 201 21202.93 24.37 42840.00 47799.93 2014-07-20 20:59:31.000 201 21202.97 24.37 42840.00 47799.97 2014-07-20 20:59:32.000 201 21202.99 24.35 42840.03 47799.93 2014-07-20 20:59:33.000 201 21202.99 24.33 42840.03 47799.96 2014-07-20 20:59:34.000 201 21202.98 24.30 42840.06 47799.99 2014-07-20 20:59:35.000 201 21202.99 24.27 42840.06 47799.98 2014-07-20 20:59:36.000 201 21202.98 24.24 42840.06 47799.99 2014-07-20 20:59:37.000 201 21202.99 24.25 42840.07 47800.01 2014-07-20 20:59:38.000 201 21202.94 24.25 42840.10 47800.00 2014-07-20 20:59:39.000 201 21202.88 24.30 42840.10 47800.01 2014-07-20 20:59:40.000 201 21202.85 24.35 42840.09 47799.95 2014-07-20 20:59:41.000 201 21202.83 24.36 42840.06 47799.90 2014-07-20 20:59:42.000 201 21202.80 24.36 42840.01 47799.89 2014-07-20 20:59:43.000 201 21202.82 24.33 42839.99 47799.85 2014-07-20 20:59:44.000 201 21202.78 24.34 42839.97 47799.85 2014-07-20 20:59:45.000 201 21202.80 24.33 42839.95 47799.83 2014-07-20 20:59:46.000 201 21202.81 24.32 42839.97 47799.81 2014-07-20 20:59:47.000 201 21202.78 24.35 42839.93 47799.80 2014-07-20 20:59:48.000 201 21202.74 24.45 42839.89 47799.77 2014-07-20 20:59:49.000 201 21202.68 24.57 42839.81 47799.74 2014-07-20 20:59:50.000 201 21202.66 24.61 42839.77 47799.65 2014-07-20 20:59:51.000 201 21202.63 24.62 42839.68 47799.56 2014-07-20 20:59:52.000 201 21202.60 24.64 42839.63 47799.51 2014-07-20 20:59:53.000 201 21202.59 24.63 42839.63 47799.47 2014-07-20 20:59:54.000 201 21202.55 24.60 42839.60 47799.45 2014-07-20 20:59:55.000 201 21202.53 24.64 42839.57 47799.42 2014-07-20 20:59:56.000 201 21202.60 24.65 42839.56 47799.40 2014-07-20 20:59:57.000 201 21202.55 24.62 42839.56 47799.41 2014-07-20 20:59:58.000 201 21202.58 24.59 42839.57 47799.38 2014-07-20 20:59:59.000 201 21202.61 24.56 42839.57 47799.39 2014-07-20 21:00:00.000 201 21202.64 24.54 42839.61 47799.41 2014-07-20 21:00:01.000 201 21202.65 24.52 42839.61 47799.44 2014-07-20 21:00:02.000 201 21202.68 24.47 42839.63 47799.46 2014-07-20 21:00:03.000 201 21202.73 24.42 42839.68 47799.49 2014-07-20 21:00:04.000 201 21202.71 24.46 42839.71 47799.52 2014-07-20 21:00:05.000 201 21202.62 24.59 42839.69 47799.53 2014-07-20 21:00:06.000 201 21202.59 24.66 42839.63 47799.50 2014-07-20 21:00:07.000 201 21202.54 24.71 42839.54 47799.38 2014-07-20 21:00:08.000 201 21202.44 24.81 42839.48 47799.34 2014-07-20 21:00:09.000 201 21202.34 24.91 42839.37 47799.23 2014-07-20 21:00:10.000 201 21202.31 24.95 42839.34 47799.13 2014-07-20 21:00:11.000 201 21202.30 24.94 42839.29 47799.05 2014-07-20 21:00:12.000 201 21202.30 24.92 42839.23 47798.99 2014-07-20 21:00:13.000 201 21202.29 24.94 42839.19 47798.97 2014-07-20 21:00:14.000 201 21202.28 24.99 42839.16 47798.92 2014-07-20 21:00:15.000 201 21202.24 25.00 42839.13 47798.90 2014-07-20 21:00:16.000 201 21202.20 25.03 42839.13 47798.85 2014-07-20 21:00:17.000 201 21202.19 25.03 42839.09 47798.82 2014-07-20 21:00:18.000 201 21202.22 24.98 42839.05 47798.78 2014-07-20 21:00:19.000 201 21202.21 24.97 42839.02 47798.77 2014-07-20 21:00:20.000 201 21202.23 24.95 42839.05 47798.77 2014-07-20 21:00:21.000 201 21202.22 24.89 42839.08 47798.78 2014-07-20 21:00:22.000 201 21202.22 24.83 42839.15 47798.81 2014-07-20 21:00:23.000 201 21202.27 24.79 42839.17 47798.83 2014-07-20 21:00:24.000 201 21202.25 24.76 42839.23 47798.89 2014-07-20 21:00:25.000 201 21202.20 24.77 42839.21 47798.87 2014-07-20 21:00:26.000 201 21202.24 24.78 42839.21 47798.91 2014-07-20 21:00:27.000 201 21202.27 24.75 42839.27 47798.93 2014-07-20 21:00:28.000 201 21202.23 24.73 42839.28 47798.93 2014-07-20 21:00:29.000 201 21202.22 24.70 42839.28 47798.93 2014-07-20 21:00:30.000 201 21202.21 24.70 42839.27 47798.95 2014-07-20 21:00:31.000 201 21202.21 24.69 42839.26 47798.94 2014-07-20 21:00:32.000 201 21202.18 24.73 42839.23 47798.93 2014-07-20 21:00:33.000 201 21202.16 24.73 42839.22 47798.89 2014-07-20 21:00:34.000 201 21202.15 24.70 42839.27 47798.89 2014-07-20 21:00:35.000 201 21202.17 24.67 42839.26 47798.88 2014-07-20 21:00:36.000 201 21202.19 24.64 42839.26 47798.89 2014-07-20 21:00:37.000 201 21202.19 24.60 42839.27 47798.91 2014-07-20 21:00:38.000 201 21202.18 24.61 42839.31 47798.94 2014-07-20 21:00:39.000 201 21202.18 24.60 42839.29 47798.94 2014-07-20 21:00:40.000 201 21202.19 24.61 42839.28 47798.96 2014-07-20 21:00:41.000 201 21202.17 24.60 42839.29 47798.99 2014-07-20 21:00:42.000 201 21202.21 24.58 42839.31 47798.97 2014-07-20 21:00:43.000 201 21202.21 24.59 42839.33 47798.99 2014-07-20 21:00:44.000 201 21202.24 24.58 42839.33 47799.01 2014-07-20 21:00:45.000 201 21202.21 24.56 42839.33 47799.02 2014-07-20 21:00:46.000 201 21202.21 24.54 42839.36 47799.01 2014-07-20 21:00:47.000 201 21202.24 24.49 42839.42 47799.08 2014-07-20 21:00:48.000 201 21202.28 24.44 42839.43 47799.10 2014-07-20 21:00:49.000 201 21202.31 24.40 42839.49 47799.13 2014-07-20 21:00:50.000 201 21202.34 24.36 42839.53 47799.19 2014-07-20 21:00:51.000 201 21202.31 24.36 42839.59 47799.24 2014-07-20 21:00:52.000 201 21202.32 24.35 42839.61 47799.30 2014-07-20 21:00:53.000 201 21202.36 24.36 42839.60 47799.31 2014-07-20 21:00:54.000 201 21202.37 24.37 42839.64 47799.33 2014-07-20 21:00:55.000 201 21202.37 24.36 42839.67 47799.35 2014-07-20 21:00:56.000 201 21202.39 24.35 42839.68 47799.36 2014-07-20 21:00:57.000 201 21202.43 24.30 42839.71 47799.41 2014-07-20 21:00:58.000 201 21202.41 24.33 42839.74 47799.44 2014-07-20 21:00:59.000 201 21202.42 24.32 42839.75 47799.46 2014-07-20 21:01:00.000 201 21202.44 24.31 42839.77 47799.47 2014-07-20 21:01:01.000 201 21202.45 24.31 42839.81 47799.49 2014-07-20 21:01:02.000 201 21202.48 24.27 42839.83 47799.54 2014-07-20 21:01:03.000 201 21202.52 24.28 42839.83 47799.56 2014-07-20 21:01:04.000 201 21202.55 24.29 42839.87 47799.59 2014-07-20 21:01:05.000 201 21202.56 24.30 42839.85 47799.61 2014-07-20 21:01:06.000 201 21202.59 24.31 42839.89 47799.64 2014-07-20 21:01:07.000 201 21202.60 24.32 42839.87 47799.64 2014-07-20 21:01:08.000 201 21202.60 24.33 42839.88 47799.67 2014-07-20 21:01:09.000 201 21202.60 24.33 42839.88 47799.69 2014-07-20 21:01:10.000 201 21202.62 24.36 42839.89 47799.69 2014-07-20 21:01:11.000 201 21202.64 24.40 42839.86 47799.70 2014-07-20 21:01:12.000 201 21202.64 24.40 42839.89 47799.71 2014-07-20 21:01:13.000 201 21202.67 24.39 42839.89 47799.71 2014-07-20 21:01:14.000 201 21202.68 24.40 42839.88 47799.70 2014-07-20 21:01:15.000 201 21202.68 24.41 42839.87 47799.72 2014-07-20 21:01:16.000 201 21202.66 24.39 42839.91 47799.71 2014-07-20 21:01:17.000 201 21202.66 24.39 42839.89 47799.72 2014-07-20 21:01:18.000 201 21202.67 24.38 42839.87 47799.71 2014-07-20 21:01:19.000 201 21202.70 24.36 42839.87 47799.72 2014-07-20 21:01:20.000 201 21202.73 24.35 42839.89 47799.75 2014-07-20 21:01:21.000 201 21202.73 24.35 42839.87 47799.75 2014-07-20 21:01:22.000 201 21202.74 24.33 42839.87 47799.77 2014-07-20 21:01:23.000 201 21202.72 24.36 42839.90 47799.76 2014-07-20 21:01:24.000 201 21202.71 24.36 42839.93 47799.79 2014-07-20 21:01:25.000 201 21202.71 24.31 42839.92 47799.79 2014-07-20 21:01:26.000 201 21202.74 24.31 42839.93 47799.80 2014-07-20 21:01:27.000 201 21202.75 24.31 42839.96 47799.79 2014-07-20 21:01:28.000 201 21202.75 24.30 42839.96 47799.81 2014-07-20 21:01:29.000 201 21202.72 24.30 42839.98 47799.83 2014-07-20 21:01:30.000 201 21202.68 24.29 42840.04 47799.83 2014-07-20 21:01:31.000 201 21202.69 24.27 42840.05 47799.82 2014-07-20 21:01:32.000 201 21202.70 24.29 42840.09 47799.86 2014-07-20 21:01:33.000 201 21202.69 24.32 42840.05 47799.88 2014-07-20 21:01:34.000 201 21202.73 24.32 42840.07 47799.89 2014-07-20 21:01:35.000 201 21202.76 24.31 42840.06 47799.90 2014-07-20 21:01:36.000 201 21202.75 24.34 42840.07 47799.91 2014-07-20 21:01:37.000 201 21202.73 24.34 42840.10 47799.92 2014-07-20 21:01:38.000 201 21202.74 24.33 42840.08 47799.92 2014-07-20 21:01:39.000 201 21202.72 24.32 42840.09 47799.92 2014-07-20 21:01:40.000 201 21202.75 24.30 42840.08 47799.92 2014-07-20 21:01:41.000 201 21202.77 24.29 42840.11 47799.95 2014-07-20 21:01:42.000 201 21202.80 24.30 42840.11 47799.96 2014-07-20 21:01:43.000 201 21202.81 24.29 42840.10 47799.95 2014-07-20 21:01:44.000 201 21202.86 24.26 42840.09 47799.98 2014-07-20 21:01:45.000 201 21202.87 24.25 42840.08 47800.00 2014-07-20 21:01:46.000 201 21202.88 24.25 42840.09 47799.99 2014-07-20 21:01:47.000 201 21202.90 24.27 42840.09 47800.00 2014-07-20 21:01:48.000 201 21202.91 24.25 42840.10 47800.02 2014-07-20 21:01:49.000 201 21202.95 24.22 42840.10 47800.02 2014-07-20 21:01:50.000 201 21202.96 24.22 42840.11 47800.02 2014-07-20 21:01:51.000 201 21202.98 24.20 42840.11 47800.03 2014-07-20 21:01:52.000 201 21202.96 24.18 42840.12 47800.05 2014-07-20 21:01:53.000 201 21202.99 24.16 42840.13 47800.04 2014-07-20 21:01:54.000 201 21203.01 24.17 42840.13 47800.07 2014-07-20 21:01:55.000 201 21203.02 24.18 42840.15 47800.08 2014-07-20 21:01:56.000 201 21203.01 24.16 42840.16 47800.10 2014-07-20 21:01:57.000 201 21203.03 24.15 42840.12 47800.08 2014-07-20 21:01:58.000 201 21203.04 24.12 42840.16 47800.13 2014-07-20 21:01:59.000 201 21203.04 24.14 42840.16 47800.12 2014-07-20 21:02:00.000 201 21203.03 24.16 42840.18 47800.13 2014-07-20 21:02:01.000 201 21203.03 24.15 42840.19 47800.14 2014-07-20 21:02:02.000 201 21203.03 24.13 42840.19 47800.15 2014-07-20 21:02:03.000 201 21203.05 24.15 42840.21 47800.14 2014-07-20 21:02:04.000 201 21203.05 24.16 42840.19 47800.15 2014-07-20 21:02:05.000 201 21203.03 24.16 42840.19 47800.16 2014-07-20 21:02:06.000 201 21203.05 24.18 42840.23 47800.17 2014-07-20 21:02:07.000 201 21203.04 24.20 42840.21 47800.16 2014-07-20 21:02:08.000 201 21203.04 24.24 42840.18 47800.13 2014-07-20 21:02:09.000 201 21203.03 24.24 42840.18 47800.15 2014-07-20 21:02:10.000 201 21203.00 24.25 42840.17 47800.12 2014-07-20 21:02:11.000 201 21203.03 24.23 42840.17 47800.12 2014-07-20 21:02:12.000 201 21203.04 24.22 42840.15 47800.14 2014-07-20 21:02:13.000 201 21203.05 24.22 42840.14 47800.11 2014-07-20 21:02:14.000 201 21203.05 24.21 42840.17 47800.13 2014-07-20 21:02:15.000 201 21203.09 24.25 42840.22 47800.15 2014-07-20 21:02:16.000 201 21203.07 24.18 42840.26 47800.20 2014-07-20 21:02:17.000 201 21203.07 24.12 42840.29 47800.21 2014-07-20 21:02:18.000 201 21203.04 24.11 42840.30 47800.23 2014-07-20 21:02:19.000 201 21203.05 24.08 42840.30 47800.19 2014-07-20 21:02:20.000 201 21203.03 24.07 42840.28 47800.21 2014-07-20 21:02:21.000 201 21203.03 24.07 42840.24 47800.21 2014-07-20 21:02:22.000 201 21203.03 24.08 42840.25 47800.19 2014-07-20 21:02:23.000 201 21203.01 24.08 42840.24 47800.19 2014-07-20 21:02:24.000 201 21203.01 24.06 42840.26 47800.17 2014-07-20 21:02:25.000 201 21203.02 24.06 42840.23 47800.18 2014-07-20 21:02:26.000 201 21203.00 24.04 42840.22 47800.18 2014-07-20 21:02:27.000 201 21202.98 24.03 42840.27 47800.16 2014-07-20 21:02:28.000 201 21202.98 24.02 42840.24 47800.16 2014-07-20 21:02:29.000 201 21202.98 24.02 42840.24 47800.15 2014-07-20 21:02:30.000 201 21202.95 24.01 42840.27 47800.14 2014-07-20 21:02:31.000 201 21202.97 24.00 42840.26 47800.13 2014-07-20 21:02:32.000 201 21202.96 24.03 42840.24 47800.14 2014-07-20 21:02:33.000 201 21202.98 24.01 42840.23 47800.14 2014-07-20 21:02:34.000 201 21202.98 24.03 42840.22 47800.09 2014-07-20 21:02:35.000 201 21202.98 24.05 42840.20 47800.10 2014-07-20 21:02:36.000 201 21203.01 24.06 42840.18 47800.11 2014-07-20 21:02:37.000 201 21203.04 24.07 42840.18 47800.11 2014-07-20 21:02:38.000 201 21203.07 24.06 42840.20 47800.13 2014-07-20 21:02:39.000 201 21203.10 24.08 42840.19 47800.13 2014-07-20 21:02:40.000 201 21203.12 24.11 42840.17 47800.13 2014-07-20 21:02:41.000 201 21203.15 24.12 42840.16 47800.16 2014-07-20 21:02:42.000 201 21203.14 24.16 42840.12 47800.12 2014-07-20 21:02:43.000 201 21203.12 24.19 42840.12 47800.14 2014-07-20 21:02:44.000 201 21203.15 24.19 42840.12 47800.15 2014-07-20 21:02:45.000 201 21203.16 24.19 42840.13 47800.13 2014-07-20 21:02:46.000 201 21203.17 24.20 42840.13 47800.15 2014-07-20 21:02:47.000 201 21203.14 24.21 42840.13 47800.17 2014-07-20 21:02:48.000 201 21203.12 24.24 42840.14 47800.15 2014-07-20 21:02:49.000 201 21203.13 24.28 42840.12 47800.14 2014-07-20 21:02:50.000 201 21203.14 24.29 42840.12 47800.17 2014-07-20 21:02:51.000 201 21203.19 24.26 42840.12 47800.15 2014-07-20 21:02:52.000 201 21203.22 24.28 42840.13 47800.16 2014-07-20 21:02:53.000 201 21203.23 24.30 42840.14 47800.18 2014-07-20 21:02:54.000 201 21203.23 24.29 42840.18 47800.19 2014-07-20 21:02:55.000 201 21203.21 24.27 42840.19 47800.21 2014-07-20 21:02:56.000 201 21203.21 24.25 42840.20 47800.20 2014-07-20 21:02:57.000 201 21203.19 24.23 42840.20 47800.22 2014-07-20 21:02:58.000 201 21203.17 24.24 42840.18 47800.23 2014-07-20 21:02:59.000 201 21203.13 24.25 42840.19 47800.23 2014-07-20 21:03:00.000 201 21203.13 24.26 42840.18 47800.22 2014-07-20 21:03:01.000 201 21203.13 24.25 42840.18 47800.20 2014-07-20 21:03:02.000 201 21203.12 24.24 42840.15 47800.21 2014-07-20 21:03:03.000 201 21203.14 24.22 42840.15 47800.19 2014-07-20 21:03:04.000 201 21203.14 24.18 42840.16 47800.19 2014-07-20 21:03:05.000 201 21203.14 24.21 42840.15 47800.16 2014-07-20 21:03:06.000 201 21203.15 24.21 42840.18 47800.19 2014-07-20 21:03:07.000 201 21203.17 24.20 42840.19 47800.20 2014-07-20 21:03:08.000 201 21203.18 24.19 42840.18 47800.17 2014-07-20 21:03:09.000 201 21203.18 24.19 42840.12 47800.18 2014-07-20 21:03:10.000 201 21203.16 24.19 42840.12 47800.16 2014-07-20 21:03:11.000 201 21203.17 24.18 42840.14 47800.17 2014-07-20 21:03:12.000 201 21203.17 24.18 42840.11 47800.13 2014-07-20 21:03:13.000 201 21203.14 24.17 42840.10 47800.15 2014-07-20 21:03:14.000 201 21203.15 24.15 42840.05 47800.12 2014-07-20 21:03:15.000 201 21203.15 24.14 42840.06 47800.15 2014-07-20 21:03:16.000 201 21203.11 24.15 42840.08 47800.12 2014-07-20 21:03:17.000 201 21203.14 24.13 42840.10 47800.11 2014-07-20 21:03:18.000 201 21203.15 24.13 42840.08 47800.13 2014-07-20 21:03:19.000 201 21203.17 24.10 42840.09 47800.13 2014-07-20 21:03:20.000 201 21203.15 24.10 42840.12 47800.14 2014-07-20 21:03:21.000 201 21203.14 24.09 42840.11 47800.15 2014-07-20 21:03:22.000 201 21203.14 24.05 42840.12 47800.11 2014-07-20 21:03:23.000 201 21203.13 24.05 42840.11 47800.13 2014-07-20 21:03:24.000 201 21203.07 24.10 42840.12 47800.13 2014-07-20 21:03:25.000 201 21203.01 24.19 42840.09 47800.09 2014-07-20 21:03:26.000 201 21202.96 24.26 42839.97 47800.02 2014-07-20 21:03:27.000 201 21202.93 24.31 42839.91 47799.95 2014-07-20 21:03:28.000 201 21202.92 24.35 42839.86 47799.85 2014-07-20 21:03:29.000 201 21202.94 24.37 42839.83 47799.83 2014-07-20 21:03:30.000 201 21202.92 24.33 42839.81 47799.78 2014-07-20 21:03:31.000 201 21202.95 24.29 42839.79 47799.76 2014-07-20 21:03:32.000 201 21202.93 24.28 42839.80 47799.74 2014-07-20 21:03:33.000 201 21202.93 24.33 42839.77 47799.76 2014-07-20 21:03:34.000 201 21202.87 24.45 42839.73 47799.71 2014-07-20 21:03:35.000 201 21202.86 24.49 42839.68 47799.68 2014-07-20 21:03:36.000 201 21202.82 24.52 42839.64 47799.62 2014-07-20 21:03:37.000 201 21202.83 24.51 42839.63 47799.58 2014-07-20 21:03:38.000 201 21202.85 24.49 42839.66 47799.55 2014-07-20 21:03:39.000 201 21202.84 24.48 42839.58 47799.52 2014-07-20 21:03:40.000 201 21202.85 24.44 42839.58 47799.52 2014-07-20 21:03:41.000 201 21202.85 24.40 42839.57 47799.50 2014-07-20 21:03:42.000 201 21202.89 24.37 42839.57 47799.54 2014-07-20 21:03:43.000 201 21202.95 24.41 42839.59 47799.55 2014-07-20 21:03:44.000 201 21202.96 24.40 42839.59 47799.58 2014-07-20 21:03:45.000 201 21202.99 24.40 42839.59 47799.61 2014-07-20 21:03:46.000 201 21203.00 24.37 42839.62 47799.63 2014-07-20 21:03:47.000 201 21203.01 24.34 42839.63 47799.63 2014-07-20 21:03:48.000 201 21203.01 24.31 42839.66 47799.64 2014-07-20 21:03:49.000 201 21202.99 24.28 42839.67 47799.65 2014-07-20 21:03:50.000 201 21202.99 24.23 42839.67 47799.67 2014-07-20 21:03:51.000 201 21203.00 24.20 42839.70 47799.70 2014-07-20 21:03:52.000 201 21203.01 24.19 42839.73 47799.72 2014-07-20 21:03:53.000 201 21203.00 24.13 42839.78 47799.74 2014-07-20 21:03:54.000 201 21203.04 24.07 42839.80 47799.77 2014-07-20 21:03:55.000 201 21203.05 24.00 42839.85 47799.85 2014-07-20 21:03:56.000 201 21203.09 23.98 42839.94 47799.91 2014-07-20 21:03:57.000 201 21203.13 23.96 42839.96 47799.96 2014-07-20 21:03:58.000 201 21203.12 23.98 42839.98 47800.01 2014-07-20 21:03:59.000 201 21203.14 23.93 42840.03 47800.04 2014-07-20 21:04:00.000 201 21203.13 23.94 42840.05 47800.06 2014-07-20 21:04:01.000 201 21203.15 23.91 42840.10 47800.11 2014-07-20 21:04:02.000 201 21203.16 23.92 42840.08 47800.11 2014-07-20 21:04:03.000 201 21203.15 23.92 42840.09 47800.11 2014-07-20 21:04:04.000 201 21203.15 23.92 42840.09 47800.14 2014-07-20 21:04:05.000 201 21203.15 23.92 42840.14 47800.15 2014-07-20 21:04:06.000 201 21203.12 23.92 42840.12 47800.13 2014-07-20 21:04:07.000 201 21203.07 23.95 42840.11 47800.13 2014-07-20 21:04:08.000 201 21203.10 23.94 42840.11 47800.12 2014-07-20 21:04:09.000 201 21203.10 23.93 42840.10 47800.10 2014-07-20 21:04:10.000 201 21203.06 23.91 42840.10 47800.09 2014-07-20 21:04:11.000 201 21203.06 23.90 42840.14 47800.10 2014-07-20 21:04:12.000 201 21203.09 23.88 42840.15 47800.14 2014-07-20 21:04:13.000 201 21203.12 23.85 42840.15 47800.13 2014-07-20 21:04:14.000 201 21203.11 23.87 42840.18 47800.16 2014-07-20 21:04:15.000 201 21203.13 23.84 42840.21 47800.17 2014-07-20 21:04:16.000 201 21203.15 23.80 42840.22 47800.19 2014-07-20 21:04:17.000 201 21203.10 23.80 42840.22 47800.21 2014-07-20 21:04:18.000 201 21203.09 23.83 42840.26 47800.22 2014-07-20 21:04:19.000 201 21203.09 23.83 42840.26 47800.25 2014-07-20 21:04:20.000 201 21203.09 23.83 42840.29 47800.27 2014-07-20 21:04:21.000 201 21203.07 23.84 42840.32 47800.24 2014-07-20 21:04:22.000 201 21203.07 23.84 42840.28 47800.26 2014-07-20 21:04:23.000 201 21203.04 23.83 42840.30 47800.25 2014-07-20 21:04:24.000 201 21203.01 23.83 42840.30 47800.24 2014-07-20 21:04:25.000 201 21202.99 23.83 42840.32 47800.25 2014-07-20 21:04:26.000 201 21202.97 23.81 42840.35 47800.23 2014-07-20 21:04:27.000 201 21202.97 23.80 42840.33 47800.26 2014-07-20 21:04:28.000 201 21202.96 23.82 42840.33 47800.23 2014-07-20 21:04:29.000 201 21202.94 23.84 42840.31 47800.24 2014-07-20 21:04:30.000 201 21202.92 23.85 42840.29 47800.23 2014-07-20 21:04:31.000 201 21202.89 23.85 42840.27 47800.21 2014-07-20 21:04:32.000 201 21202.88 23.83 42840.28 47800.21 2014-07-20 21:04:33.000 201 21202.87 23.83 42840.25 47800.19 2014-07-20 21:04:34.000 201 21202.88 23.84 42840.26 47800.17 2014-07-20 21:04:35.000 201 21202.85 23.84 42840.27 47800.19 2014-07-20 21:04:36.000 201 21202.85 23.86 42840.27 47800.15 2014-07-20 21:04:37.000 201 21202.83 23.86 42840.27 47800.17 2014-07-20 21:04:38.000 201 21202.79 23.90 42840.27 47800.16 2014-07-20 21:04:39.000 201 21202.78 23.94 42840.25 47800.10 2014-07-20 21:04:40.000 201 21202.75 23.97 42840.25 47800.11 2014-07-20 21:04:41.000 201 21202.74 23.99 42840.24 47800.08 2014-07-20 21:04:42.000 201 21202.74 24.00 42840.23 47800.05 2014-07-20 21:04:43.000 201 21202.71 23.98 42840.27 47800.03 2014-07-20 21:04:44.000 201 21202.72 23.94 42840.26 47800.04 2014-07-20 21:04:45.000 201 21202.73 23.94 42840.26 47800.03 2014-07-20 21:04:46.000 201 21202.72 23.97 42840.23 47800.03 2014-07-20 21:04:47.000 201 21202.75 23.98 42840.25 47800.07 2014-07-20 21:04:48.000 201 21202.75 23.97 42840.22 47800.08 2014-07-20 21:04:49.000 201 21202.75 23.97 42840.22 47800.07 2014-07-20 21:04:50.000 201 21202.75 23.98 42840.25 47800.08 2014-07-20 21:04:51.000 201 21202.78 23.97 42840.26 47800.08 2014-07-20 21:04:52.000 201 21202.81 23.97 42840.26 47800.08 2014-07-20 21:04:53.000 201 21202.80 23.96 42840.25 47800.10 2014-07-20 21:04:54.000 201 21202.81 23.96 42840.28 47800.12 2014-07-20 21:04:55.000 201 21202.83 23.96 42840.29 47800.13 2014-07-20 21:04:56.000 201 21202.81 23.97 42840.29 47800.14 2014-07-20 21:04:57.000 201 21202.81 23.97 42840.30 47800.17 2014-07-20 21:04:58.000 201 21202.81 23.99 42840.30 47800.15 2014-07-20 21:04:59.000 201 21202.79 24.00 42840.31 47800.17 2014-07-20 21:05:00.000 201 21202.79 24.01 42840.35 47800.17 2014-07-20 21:05:01.000 201 21202.84 24.04 42840.36 47800.17 2014-07-20 21:05:02.000 201 21202.83 24.06 42840.36 47800.19 2014-07-20 21:05:03.000 201 21202.83 24.09 42840.37 47800.18 2014-07-20 21:05:04.000 201 21202.82 24.11 42840.32 47800.19 2014-07-20 21:05:05.000 201 21202.82 24.12 42840.32 47800.19 2014-07-20 21:05:06.000 201 21202.83 24.12 42840.34 47800.19 2014-07-20 21:05:07.000 201 21202.80 24.14 42840.34 47800.16 2014-07-20 21:05:08.000 201 21202.80 24.14 42840.32 47800.19 2014-07-20 21:05:09.000 201 21202.79 24.15 42840.30 47800.15 2014-07-20 21:05:10.000 201 21202.80 24.17 42840.31 47800.15 2014-07-20 21:05:11.000 201 21202.81 24.23 42840.32 47800.16 2014-07-20 21:05:12.000 201 21202.80 24.23 42840.32 47800.16 2014-07-20 21:05:13.000 201 21202.80 24.27 42840.27 47800.14 2014-07-20 21:05:14.000 201 21202.81 24.29 42840.28 47800.12 2014-07-20 21:05:15.000 201 21202.84 24.29 42840.30 47800.14 2014-07-20 21:05:16.000 201 21202.83 24.31 42840.32 47800.14 2014-07-20 21:05:17.000 201 21202.83 24.32 42840.26 47800.15 2014-07-20 21:05:18.000 201 21202.82 24.33 42840.26 47800.15 2014-07-20 21:05:19.000 201 21202.81 24.34 42840.26 47800.13 2014-07-20 21:05:20.000 201 21202.81 24.34 42840.25 47800.12 2014-07-20 21:05:21.000 201 21202.82 24.34 42840.25 47800.12 2014-07-20 21:05:22.000 201 21202.83 24.34 42840.24 47800.14 2014-07-20 21:05:23.000 201 21202.84 24.35 42840.24 47800.13 2014-07-20 21:05:24.000 201 21202.83 24.33 42840.29 47800.11 2014-07-20 21:05:25.000 201 21202.87 24.33 42840.29 47800.13 2014-07-20 21:05:26.000 201 21202.88 24.33 42840.26 47800.14 2014-07-20 21:05:27.000 201 21202.91 24.32 42840.23 47800.14 2014-07-20 21:05:28.000 201 21202.94 24.34 42840.26 47800.16 2014-07-20 21:05:29.000 201 21202.93 24.35 42840.30 47800.16 2014-07-20 21:05:30.000 201 21202.94 24.35 42840.30 47800.18 2014-07-20 21:05:31.000 201 21202.93 24.37 42840.30 47800.21 2014-07-20 21:05:32.000 201 21202.93 24.36 42840.33 47800.17 2014-07-20 21:05:33.000 201 21202.94 24.37 42840.31 47800.21 2014-07-20 21:05:34.000 201 21203.00 24.37 42840.27 47800.21 2014-07-20 21:05:35.000 201 21203.00 24.38 42840.29 47800.22 2014-07-20 21:05:36.000 201 21203.01 24.39 42840.28 47800.22 2014-07-20 21:05:37.000 201 21203.00 24.42 42840.30 47800.24 2014-07-20 21:05:38.000 201 21203.01 24.43 42840.30 47800.25 2014-07-20 21:05:39.000 201 21202.99 24.44 42840.30 47800.24 2014-07-20 21:05:40.000 201 21203.01 24.48 42840.26 47800.22 2014-07-20 21:05:41.000 201 21203.00 24.49 42840.25 47800.24 2014-07-20 21:05:42.000 201 21203.02 24.52 42840.24 47800.21 2014-07-20 21:05:43.000 201 21203.03 24.54 42840.26 47800.23 2014-07-20 21:05:44.000 201 21203.06 24.55 42840.30 47800.25 2014-07-20 21:05:45.000 201 21203.06 24.54 42840.30 47800.25 2014-07-20 21:05:46.000 201 21203.05 24.53 42840.29 47800.25 2014-07-20 21:05:47.000 201 21203.07 24.56 42840.27 47800.27 2014-07-20 21:05:48.000 201 21203.08 24.55 42840.28 47800.27 2014-07-20 21:05:49.000 201 21203.07 24.61 42840.29 47800.27 2014-07-20 21:05:50.000 201 21203.08 24.62 42840.32 47800.27 2014-07-20 21:05:51.000 201 21203.08 24.63 42840.33 47800.31 2014-07-20 21:05:52.000 201 21203.06 24.65 42840.31 47800.28 2014-07-20 21:05:53.000 201 21203.04 24.63 42840.34 47800.29 2014-07-20 21:05:54.000 201 21203.06 24.62 42840.35 47800.32 2014-07-20 21:05:55.000 201 21203.05 24.64 42840.33 47800.32 2014-07-20 21:05:56.000 201 21203.04 24.57 42840.33 47800.30 2014-07-20 21:05:57.000 201 21203.03 24.51 42840.35 47800.32 2014-07-20 21:05:58.000 201 21203.04 24.45 42840.38 47800.33 2014-07-20 21:05:59.000 201 21203.06 24.41 42840.39 47800.32 2014-07-20 21:06:00.000 201 21203.05 24.35 42840.41 47800.34 2014-07-20 21:06:01.000 201 21203.04 24.29 42840.42 47800.35 2014-07-20 21:06:02.000 201 21203.07 24.26 42840.40 47800.35 2014-07-20 21:06:03.000 201 21203.09 24.23 42840.43 47800.36 2014-07-20 21:06:04.000 201 21203.12 24.20 42840.45 47800.41 2014-07-20 21:06:05.000 201 21203.09 24.17 42840.46 47800.40 2014-07-20 21:06:06.000 201 21203.10 24.15 42840.49 47800.43 2014-07-20 21:06:07.000 201 21203.14 24.11 42840.51 47800.46 2014-07-20 21:06:08.000 201 21203.19 24.09 42840.54 47800.50 2014-07-20 21:06:09.000 201 21203.17 24.06 42840.57 47800.55 2014-07-20 21:06:10.000 201 21203.20 24.01 42840.58 47800.56 2014-07-20 21:06:11.000 201 21203.18 23.98 42840.58 47800.56 2014-07-20 21:06:12.000 201 21203.17 23.96 42840.62 47800.61 2014-07-20 21:06:13.000 201 21203.16 23.98 42840.66 47800.60 2014-07-20 21:06:14.000 201 21203.15 24.02 42840.67 47800.62 2014-07-20 21:06:15.000 201 21203.13 24.04 42840.66 47800.63 2014-07-20 21:06:16.000 201 21203.12 24.10 42840.66 47800.60 2014-07-20 21:06:17.000 201 21203.10 24.10 42840.62 47800.58 2014-07-20 21:06:18.000 201 21203.05 24.11 42840.64 47800.57 2014-07-20 21:06:19.000 201 21203.01 24.12 42840.66 47800.55 2014-07-20 21:06:20.000 201 21202.98 24.13 42840.62 47800.52 2014-07-20 21:06:21.000 201 21202.91 24.18 42840.55 47800.46 2014-07-20 21:06:22.000 201 21202.87 24.23 42840.52 47800.41 2014-07-20 21:06:23.000 201 21202.85 24.23 42840.49 47800.36 2014-07-20 21:06:24.000 201 21202.85 24.25 42840.43 47800.30 2014-07-20 21:06:25.000 201 21202.83 24.25 42840.41 47800.29 2014-07-20 21:06:26.000 201 21202.82 24.23 42840.37 47800.24 2014-07-20 21:06:27.000 201 21202.81 24.20 42840.33 47800.22 2014-07-20 21:06:28.000 201 21202.80 24.17 42840.36 47800.19 2014-07-20 21:06:29.000 201 21202.78 24.16 42840.32 47800.17 2014-07-20 21:06:30.000 201 21202.79 24.13 42840.33 47800.15 2014-07-20 21:06:31.000 201 21202.78 24.11 42840.27 47800.17 2014-07-20 21:06:32.000 201 21202.83 24.07 42840.33 47800.16 2014-07-20 21:06:33.000 201 21202.80 24.05 42840.38 47800.16 2014-07-20 21:06:34.000 201 21202.77 24.05 42840.35 47800.16 2014-07-20 21:06:35.000 201 21202.79 24.07 42840.35 47800.17 2014-07-20 21:06:36.000 201 21202.78 24.07 42840.37 47800.19 2014-07-20 21:06:37.000 201 21202.79 24.09 42840.37 47800.21 2014-07-20 21:06:38.000 201 21202.82 24.08 42840.32 47800.18 2014-07-20 21:06:39.000 201 21202.82 24.04 42840.36 47800.18 2014-07-20 21:06:40.000 201 21202.81 24.03 42840.38 47800.20 2014-07-20 21:06:41.000 201 21202.82 24.02 42840.37 47800.19 2014-07-20 21:06:42.000 201 21202.89 23.99 42840.40 47800.23 2014-07-20 21:06:43.000 201 21202.91 23.93 42840.43 47800.26 2014-07-20 21:06:44.000 201 21202.96 23.90 42840.42 47800.30 2014-07-20 21:06:45.000 201 21202.97 23.86 42840.45 47800.34 2014-07-20 21:06:46.000 201 21202.98 23.84 42840.52 47800.37 2014-07-20 21:06:47.000 201 21203.00 23.87 42840.52 47800.39 2014-07-20 21:06:48.000 201 21203.01 23.89 42840.53 47800.41 2014-07-20 21:06:49.000 201 21202.98 23.88 42840.50 47800.41 2014-07-20 21:06:50.000 201 21202.96 23.88 42840.51 47800.42 2014-07-20 21:06:51.000 201 21202.94 23.89 42840.51 47800.39 2014-07-20 21:06:52.000 201 21202.94 23.93 42840.48 47800.38 2014-07-20 21:06:53.000 201 21202.93 23.95 42840.49 47800.36 2014-07-20 21:06:54.000 201 21202.91 23.96 42840.46 47800.35 2014-07-20 21:06:55.000 201 21202.88 23.95 42840.45 47800.33 2014-07-20 21:06:56.000 201 21202.89 23.93 42840.44 47800.33 2014-07-20 21:06:57.000 201 21202.88 23.96 42840.45 47800.32 2014-07-20 21:06:58.000 201 21202.87 23.99 42840.44 47800.31 2014-07-20 21:06:59.000 201 21202.89 24.00 42840.39 47800.30 2014-07-20 21:07:00.000 201 21202.90 23.99 42840.39 47800.28 2014-07-20 21:07:01.000 201 21202.91 24.01 42840.38 47800.28 2014-07-20 21:07:02.000 201 21202.93 24.03 42840.38 47800.26 2014-07-20 21:07:03.000 201 21202.93 24.05 42840.35 47800.29 2014-07-20 21:07:04.000 201 21202.97 24.07 42840.35 47800.28 2014-07-20 21:07:05.000 201 21202.99 24.07 42840.37 47800.24 2014-07-20 21:07:06.000 201 21203.00 24.06 42840.34 47800.27 2014-07-20 21:07:07.000 201 21203.00 24.07 42840.34 47800.26 2014-07-20 21:07:08.000 201 21203.03 24.06 42840.33 47800.25 2014-07-20 21:07:09.000 201 21203.03 24.05 42840.34 47800.25 2014-07-20 21:07:10.000 201 21203.02 24.03 42840.36 47800.25 2014-07-20 21:07:11.000 201 21203.01 24.04 42840.37 47800.26 2014-07-20 21:07:12.000 201 21203.01 24.03 42840.37 47800.28 2014-07-20 21:07:13.000 201 21203.01 24.05 42840.36 47800.27 2014-07-20 21:07:14.000 201 21203.02 24.05 42840.37 47800.29 2014-07-20 21:07:15.000 201 21203.01 24.08 42840.39 47800.27 2014-07-20 21:07:16.000 201 21203.04 24.09 42840.36 47800.28 2014-07-20 21:07:17.000 201 21203.03 24.09 42840.36 47800.30 2014-07-20 21:07:18.000 201 21203.04 24.09 42840.34 47800.29 2014-07-20 21:07:19.000 201 21203.00 24.10 42840.30 47800.27 2014-07-20 21:07:20.000 201 21203.00 24.08 42840.34 47800.26 2014-07-20 21:07:21.000 201 21202.99 24.09 42840.36 47800.28 2014-07-20 21:07:22.000 201 21202.99 24.07 42840.36 47800.27 2014-07-20 21:07:23.000 201 21202.97 24.07 42840.38 47800.28 2014-07-20 21:07:24.000 201 21202.99 24.06 42840.36 47800.28 2014-07-20 21:07:25.000 201 21203.00 24.07 42840.36 47800.28 2014-07-20 21:07:26.000 201 21202.98 24.05 42840.38 47800.28 2014-07-20 21:07:27.000 201 21202.97 24.03 42840.34 47800.27 2014-07-20 21:07:28.000 201 21202.94 24.04 42840.37 47800.29 2014-07-20 21:07:29.000 201 21202.96 24.05 42840.37 47800.27 2014-07-20 21:07:30.000 201 21203.01 24.04 42840.37 47800.29 2014-07-20 21:07:31.000 201 21203.01 24.03 42840.39 47800.31 2014-07-20 21:07:32.000 201 21202.98 24.04 42840.39 47800.30 2014-07-20 21:07:33.000 201 21203.03 24.05 42840.36 47800.31 2014-07-20 21:07:34.000 201 21203.09 24.02 42840.39 47800.34 2014-07-20 21:07:35.000 201 21203.08 24.00 42840.39 47800.33 2014-07-20 21:07:36.000 201 21203.08 24.00 42840.37 47800.35 2014-07-20 21:07:37.000 201 21203.10 24.02 42840.38 47800.33 2014-07-20 21:07:38.000 201 21203.04 24.03 42840.37 47800.35 2014-07-20 21:07:39.000 201 21203.04 24.05 42840.33 47800.32 2014-07-20 21:07:40.000 201 21203.05 24.06 42840.32 47800.31 2014-07-20 21:07:41.000 201 21203.01 24.07 42840.34 47800.29 2014-07-20 21:07:42.000 201 21203.00 24.06 42840.37 47800.30 2014-07-20 21:07:43.000 201 21203.00 24.06 42840.38 47800.29 2014-07-20 21:07:44.000 201 21202.97 24.08 42840.39 47800.28 2014-07-20 21:07:45.000 201 21202.98 24.09 42840.35 47800.29 2014-07-20 21:07:46.000 201 21202.96 24.09 42840.35 47800.28 2014-07-20 21:07:47.000 201 21202.93 24.12 42840.34 47800.25 2014-07-20 21:07:48.000 201 21202.90 24.13 42840.35 47800.23 2014-07-20 21:07:49.000 201 21202.88 24.14 42840.30 47800.19 2014-07-20 21:07:50.000 201 21202.90 24.17 42840.29 47800.18 2014-07-20 21:07:51.000 201 21202.89 24.18 42840.28 47800.15 2014-07-20 21:07:52.000 201 21202.89 24.17 42840.29 47800.16 2014-07-20 21:07:53.000 201 21202.89 24.15 42840.32 47800.14 2014-07-20 21:07:54.000 201 21202.88 24.16 42840.28 47800.13 2014-07-20 21:07:55.000 201 21202.85 24.19 42840.27 47800.16 2014-07-20 21:07:56.000 201 21202.86 24.18 42840.26 47800.15 2014-07-20 21:07:57.000 201 21202.83 24.18 42840.28 47800.14 2014-07-20 21:07:58.000 201 21202.76 24.22 42840.25 47800.12 2014-07-20 21:07:59.000 201 21202.70 24.23 42840.24 47800.07 2014-07-20 21:08:00.000 201 21202.71 24.23 42840.18 47800.01 2014-07-20 21:08:01.000 201 21202.70 24.24 42840.18 47799.99 2014-07-20 21:08:02.000 201 21202.70 24.24 42840.18 47799.97 2014-07-20 21:08:03.000 201 21202.70 24.22 42840.15 47799.96 2014-07-20 21:08:04.000 201 21202.71 24.18 42840.13 47799.95 2014-07-20 21:08:05.000 201 21202.76 24.14 42840.17 47799.95 2014-07-20 21:08:06.000 201 21202.75 24.10 42840.21 47799.99 2014-07-20 21:08:07.000 201 21202.79 24.07 42840.19 47800.01 2014-07-20 21:08:08.000 201 21202.76 24.06 42840.27 47800.04 2014-07-20 21:08:09.000 201 21202.80 24.06 42840.31 47800.08 2014-07-20 21:08:10.000 201 21202.80 24.04 42840.34 47800.10 2014-07-20 21:08:11.000 201 21202.79 24.08 42840.32 47800.12 2014-07-20 21:08:12.000 201 21202.76 24.11 42840.30 47800.11 2014-07-20 21:08:13.000 201 21202.76 24.05 42840.28 47800.12 2014-07-20 21:08:14.000 201 21202.72 23.99 42840.33 47800.10 2014-07-20 21:08:15.000 201 21202.69 23.98 42840.32 47800.10 2014-07-20 21:08:16.000 201 21202.67 23.97 42840.31 47800.12 2014-07-20 21:08:17.000 201 21202.66 23.91 42840.34 47800.08 2014-07-20 21:08:18.000 201 21202.67 23.88 42840.35 47800.10 2014-07-20 21:08:19.000 201 21202.66 23.84 42840.36 47800.10 2014-07-20 21:08:20.000 201 21202.66 23.83 42840.37 47800.12 2014-07-20 21:08:21.000 201 21202.67 23.85 42840.40 47800.14 2014-07-20 21:08:22.000 201 21202.66 23.89 42840.43 47800.14 2014-07-20 21:08:23.000 201 21202.67 23.92 42840.42 47800.17 2014-07-20 21:08:24.000 201 21202.64 23.94 42840.43 47800.15 2014-07-20 21:08:25.000 201 21202.62 23.95 42840.42 47800.17 2014-07-20 21:08:26.000 201 21202.59 23.99 42840.38 47800.14 2014-07-20 21:08:27.000 201 21202.56 24.02 42840.39 47800.11 2014-07-20 21:08:28.000 201 21202.53 24.06 42840.38 47800.11 2014-07-20 21:08:29.000 201 21202.49 24.10 42840.36 47800.06 2014-07-20 21:08:30.000 201 21202.44 24.16 42840.35 47800.06 2014-07-20 21:08:31.000 201 21202.36 24.25 42840.32 47799.98 2014-07-20 21:08:32.000 201 21202.32 24.29 42840.26 47799.92 2014-07-20 21:08:33.000 201 21202.27 24.36 42840.18 47799.82 2014-07-20 21:08:34.000 201 21202.26 24.36 42840.12 47799.76 2014-07-20 21:08:35.000 201 21202.27 24.36 42840.07 47799.73 2014-07-20 21:08:36.000 201 21202.23 24.34 42840.07 47799.70 2014-07-20 21:08:37.000 201 21202.21 24.29 42840.09 47799.68 2014-07-20 21:08:38.000 201 21202.25 24.16 42840.12 47799.66 2014-07-20 21:08:39.000 201 21202.39 23.95 42840.13 47799.72 2014-07-20 21:08:40.000 201 21202.54 23.77 42840.23 47799.84 2014-07-20 21:08:41.000 201 21202.63 23.71 42840.31 47799.97 2014-07-20 21:08:42.000 201 21202.69 23.69 42840.38 47800.06 2014-07-20 21:08:43.000 201 21202.74 23.69 42840.43 47800.15 2014-07-20 21:08:44.000 201 21202.72 23.68 42840.45 47800.19 2014-07-20 21:08:45.000 201 21202.73 23.68 42840.45 47800.23 2014-07-20 21:08:46.000 201 21202.77 23.68 42840.49 47800.24 2014-07-20 21:08:47.000 201 21202.79 23.70 42840.49 47800.24 2014-07-20 21:08:48.000 201 21202.79 23.68 42840.48 47800.27 2014-07-20 21:08:49.000 201 21202.78 23.70 42840.45 47800.29 2014-07-20 21:08:50.000 201 21202.77 23.73 42840.48 47800.26 2014-07-20 21:08:51.000 201 21202.72 23.77 42840.42 47800.25 2014-07-20 21:08:52.000 201 21202.67 23.82 42840.42 47800.21 2014-07-20 21:08:53.000 201 21202.68 23.86 42840.42 47800.17 2014-07-20 21:08:54.000 201 21202.68 23.88 42840.38 47800.14 2014-07-20 21:08:55.000 201 21202.67 23.91 42840.40 47800.14 2014-07-20 21:08:56.000 201 21202.65 23.94 42840.38 47800.14 2014-07-20 21:08:57.000 201 21202.62 23.96 42840.35 47800.11 2014-07-20 21:08:58.000 201 21202.62 24.03 42840.31 47800.10 2014-07-20 21:08:59.000 201 21202.62 24.06 42840.29 47800.08 2014-07-20 21:09:00.000 201 21202.65 24.12 42840.29 47800.07 2014-07-20 21:09:01.000 201 21202.60 24.19 42840.32 47800.06 2014-07-20 21:09:02.000 201 21202.61 24.22 42840.29 47800.04 2014-07-20 21:09:03.000 201 21202.55 24.19 42840.29 47800.02 2014-07-20 21:09:04.000 201 21202.57 24.16 42840.28 47800.01 2014-07-20 21:09:05.000 201 21202.62 24.09 42840.33 47800.05 2014-07-20 21:09:06.000 201 21202.66 24.08 42840.36 47800.07 2014-07-20 21:09:07.000 201 21202.70 24.10 42840.35 47800.10 2014-07-20 21:09:08.000 201 21202.76 24.08 42840.37 47800.13 2014-07-20 21:09:09.000 201 21202.82 24.00 42840.36 47800.16 2014-07-20 21:09:10.000 201 21202.86 23.97 42840.39 47800.18 2014-07-20 21:09:11.000 201 21202.90 23.92 42840.37 47800.20 2014-07-20 21:09:12.000 201 21202.89 23.92 42840.38 47800.21 2014-07-20 21:09:13.000 201 21202.88 23.93 42840.36 47800.19 2014-07-20 21:09:14.000 201 21202.87 23.96 42840.34 47800.21 2014-07-20 21:09:15.000 201 21202.86 23.97 42840.33 47800.17 2014-07-20 21:09:16.000 201 21202.84 24.00 42840.31 47800.15 2014-07-20 21:09:17.000 201 21202.78 24.06 42840.25 47800.14 2014-07-20 21:09:18.000 201 21202.76 24.08 42840.24 47800.09 2014-07-20 21:09:19.000 201 21202.76 24.08 42840.20 47800.05 2014-07-20 21:09:20.000 201 21202.71 24.13 42840.16 47800.02 2014-07-20 21:09:21.000 201 21202.67 24.16 42840.16 47799.96 2014-07-20 21:09:22.000 201 21202.66 24.22 42840.12 47799.95 2014-07-20 21:09:23.000 201 21202.62 24.26 42840.08 47799.86 2014-07-20 21:09:24.000 201 21202.54 24.29 42840.03 47799.82 2014-07-20 21:09:25.000 201 21202.47 24.34 42839.99 47799.77 2014-07-20 21:09:26.000 201 21202.42 24.37 42839.97 47799.71 2014-07-20 21:09:27.000 201 21202.40 24.44 42839.94 47799.66 2014-07-20 21:09:28.000 201 21202.37 24.49 42839.87 47799.62 2014-07-20 21:09:29.000 201 21202.36 24.49 42839.87 47799.57 2014-07-20 21:09:30.000 201 21202.38 24.52 42839.87 47799.51 2014-07-20 21:09:31.000 201 21202.38 24.56 42839.85 47799.53 2014-07-20 21:09:32.000 201 21202.38 24.55 42839.85 47799.51 2014-07-20 21:09:33.000 201 21202.36 24.57 42839.85 47799.50 2014-07-20 21:09:34.000 201 21202.37 24.60 42839.86 47799.50 2014-07-20 21:09:35.000 201 21202.36 24.59 42839.88 47799.50 2014-07-20 21:09:36.000 201 21202.36 24.51 42839.91 47799.53 2014-07-20 21:09:37.000 201 21202.33 24.49 42839.92 47799.55 2014-07-20 21:09:38.000 201 21202.33 24.49 42839.94 47799.56 2014-07-20 21:09:39.000 201 21202.32 24.49 42839.97 47799.57 2014-07-20 21:09:40.000 201 21202.27 24.50 42840.00 47799.61 2014-07-20 21:09:41.000 201 21202.27 24.54 42839.93 47799.56 2014-07-20 21:09:42.000 201 21202.25 24.57 42839.92 47799.56 2014-07-20 21:09:43.000 201 21202.19 24.61 42839.90 47799.54 2014-07-20 21:09:44.000 201 21202.19 24.63 42839.86 47799.49 2014-07-20 21:09:45.000 201 21202.17 24.65 42839.85 47799.49 2014-07-20 21:09:46.000 201 21202.15 24.67 42839.82 47799.46 2014-07-20 21:09:47.000 201 21202.17 24.67 42839.79 47799.43 2014-07-20 21:09:48.000 201 21202.15 24.62 42839.80 47799.41 2014-07-20 21:09:49.000 201 21202.12 24.62 42839.82 47799.39 2014-07-20 21:09:50.000 201 21202.12 24.64 42839.84 47799.40 2014-07-20 21:09:51.000 201 21202.17 24.68 42839.83 47799.39 2014-07-20 21:09:52.000 201 21202.13 24.68 42839.81 47799.39 2014-07-20 21:09:53.000 201 21202.12 24.67 42839.83 47799.39 2014-07-20 21:09:54.000 201 21202.09 24.68 42839.86 47799.38 2014-07-20 21:09:55.000 201 21202.04 24.71 42839.87 47799.43 2014-07-20 21:09:56.000 201 21202.07 24.73 42839.87 47799.42 2014-07-20 21:09:57.000 201 21202.07 24.72 42839.90 47799.44 2014-07-20 21:09:58.000 201 21202.03 24.76 42839.93 47799.45 2014-07-20 21:09:59.000 201 21202.05 24.76 42839.98 47799.48 2014-07-20 21:10:00.000 201 21202.09 24.71 42839.98 47799.49 2014-07-20 21:10:01.000 201 21202.09 24.72 42839.99 47799.52 2014-07-20 21:10:02.000 201 21202.06 24.73 42840.05 47799.53 2014-07-20 21:10:03.000 201 21202.00 24.71 42840.00 47799.53 2014-07-20 21:10:04.000 201 21201.98 24.75 42840.03 47799.54 2014-07-20 21:10:05.000 201 21201.96 24.74 42840.03 47799.54 2014-07-20 21:10:06.000 201 21201.92 24.74 42840.08 47799.53 2014-07-20 21:10:07.000 201 21201.89 24.72 42840.11 47799.54 2014-07-20 21:10:08.000 201 21201.87 24.74 42840.12 47799.52 2014-07-20 21:10:09.000 201 21201.86 24.74 42840.13 47799.55 2014-07-20 21:10:10.000 201 21201.85 24.74 42840.10 47799.55 2014-07-20 21:10:11.000 201 21201.83 24.77 42840.12 47799.56 2014-07-20 21:10:12.000 201 21201.86 24.80 42840.12 47799.56 2014-07-20 21:10:13.000 201 21201.88 24.85 42840.09 47799.54 2014-07-20 21:10:14.000 201 21201.94 24.85 42840.06 47799.55 2014-07-20 21:10:15.000 201 21201.95 24.86 42840.06 47799.52 2014-07-20 21:10:16.000 201 21201.95 24.87 42840.05 47799.54 2014-07-20 21:10:17.000 201 21201.92 24.88 42840.03 47799.51 2014-07-20 21:10:18.000 201 21201.92 24.90 42840.05 47799.49 2014-07-20 21:10:19.000 201 21201.93 24.92 42840.04 47799.50 2014-07-20 21:10:20.000 201 21201.93 24.91 42840.06 47799.50 2014-07-20 21:10:21.000 201 21201.91 24.87 42840.04 47799.50 2014-07-20 21:10:22.000 201 21201.93 24.82 42840.04 47799.52 2014-07-20 21:10:23.000 201 21201.94 24.85 42840.06 47799.47 2014-07-20 21:10:24.000 201 21201.94 24.86 42840.05 47799.52 2014-07-20 21:10:25.000 201 21201.93 24.82 42840.05 47799.52 2014-07-20 21:10:26.000 201 21201.95 24.83 42840.03 47799.51 2014-07-20 21:10:27.000 201 21201.97 24.85 42840.01 47799.53 2014-07-20 21:10:28.000 201 21202.01 24.88 42840.01 47799.52 2014-07-20 21:10:29.000 201 21201.99 24.88 42840.00 47799.52 2014-07-20 21:10:30.000 201 21202.00 24.88 42840.00 47799.50 2014-07-20 21:10:31.000 201 21202.05 24.75 42840.03 47799.51 2014-07-20 21:10:32.000 201 21202.21 24.56 42840.10 47799.57 2014-07-20 21:10:33.000 201 21202.36 24.39 42840.20 47799.70 2014-07-20 21:10:34.000 201 21202.44 24.31 42840.28 47799.85 2014-07-20 21:10:35.000 201 21202.48 24.29 42840.34 47799.97 2014-07-20 21:10:36.000 201 21202.52 24.25 42840.38 47800.06 2014-07-20 21:10:37.000 201 21202.51 24.25 42840.41 47800.10 2014-07-20 21:10:38.000 201 21202.51 24.24 42840.42 47800.11 2014-07-20 21:10:39.000 201 21202.50 24.29 42840.44 47800.11 2014-07-20 21:10:40.000 201 21202.44 24.35 42840.41 47800.13 2014-07-20 21:10:41.000 201 21202.41 24.40 42840.42 47800.10 2014-07-20 21:10:42.000 201 21202.39 24.41 42840.42 47800.08 2014-07-20 21:10:43.000 201 21202.41 24.45 42840.44 47800.08 2014-07-20 21:10:44.000 201 21202.40 24.48 42840.41 47800.06 2014-07-20 21:10:45.000 201 21202.34 24.52 42840.41 47800.04 2014-07-20 21:10:46.000 201 21202.31 24.55 42840.39 47800.01 2014-07-20 21:10:47.000 201 21202.31 24.59 42840.36 47799.98 2014-07-20 21:10:48.000 201 21202.31 24.60 42840.37 47799.96 2014-07-20 21:10:49.000 201 21202.27 24.64 42840.34 47799.95 2014-07-20 21:10:50.000 201 21202.23 24.67 42840.32 47799.91 2014-07-20 21:10:51.000 201 21202.22 24.67 42840.32 47799.90 2014-07-20 21:10:52.000 201 21202.18 24.68 42840.33 47799.87 2014-07-20 21:10:53.000 201 21202.21 24.66 42840.30 47799.84 2014-07-20 21:10:54.000 201 21202.22 24.62 42840.33 47799.86 2014-07-20 21:10:55.000 201 21202.21 24.59 42840.36 47799.87 2014-07-20 21:10:56.000 201 21202.18 24.60 42840.34 47799.90 2014-07-20 21:10:57.000 201 21202.15 24.65 42840.36 47799.91 2014-07-20 21:10:58.000 201 21202.13 24.68 42840.34 47799.88 2014-07-20 21:10:59.000 201 21202.13 24.71 42840.35 47799.87 2014-07-20 21:11:00.000 201 21202.14 24.68 42840.30 47799.86 2014-07-20 21:11:01.000 201 21202.16 24.63 42840.32 47799.87 2014-07-20 21:11:02.000 201 21202.18 24.60 42840.33 47799.86 2014-07-20 21:11:03.000 201 21202.19 24.57 42840.38 47799.90 2014-07-20 21:11:04.000 201 21202.21 24.53 42840.36 47799.93 2014-07-20 21:11:05.000 201 21202.24 24.48 42840.40 47799.95 2014-07-20 21:11:06.000 201 21202.25 24.48 42840.45 47799.99 2014-07-20 21:11:07.000 201 21202.25 24.51 42840.47 47800.01 2014-07-20 21:11:08.000 201 21202.26 24.51 42840.47 47800.06 2014-07-20 21:11:09.000 201 21202.23 24.53 42840.49 47800.05 2014-07-20 21:11:10.000 201 21202.23 24.53 42840.53 47800.06 2014-07-20 21:11:11.000 201 21202.22 24.54 42840.54 47800.09 2014-07-20 21:11:12.000 201 21202.23 24.54 42840.55 47800.09 2014-07-20 21:11:13.000 201 21202.23 24.54 42840.57 47800.12 2014-07-20 21:11:14.000 201 21202.25 24.54 42840.57 47800.13 2014-07-20 21:11:15.000 201 21202.24 24.54 42840.57 47800.14 2014-07-20 21:11:16.000 201 21202.24 24.55 42840.57 47800.13 2014-07-20 21:11:17.000 201 21202.27 24.54 42840.57 47800.13 2014-07-20 21:11:18.000 201 21202.26 24.52 42840.59 47800.14 2014-07-20 21:11:19.000 201 21202.31 24.50 42840.55 47800.16 2014-07-20 21:11:20.000 201 21202.31 24.47 42840.54 47800.15 2014-07-20 21:11:21.000 201 21202.35 24.49 42840.57 47800.17 2014-07-20 21:11:22.000 201 21202.33 24.49 42840.56 47800.16 2014-07-20 21:11:23.000 201 21202.33 24.50 42840.60 47800.18 2014-07-20 21:11:24.000 201 21202.34 24.49 42840.60 47800.18 2014-07-20 21:11:25.000 201 21202.30 24.49 42840.59 47800.18 2014-07-20 21:11:26.000 201 21202.33 24.46 42840.59 47800.16 2014-07-20 21:11:27.000 201 21202.36 24.46 42840.60 47800.18 2014-07-20 21:11:28.000 201 21202.38 24.46 42840.58 47800.17 2014-07-20 21:11:29.000 201 21202.38 24.43 42840.58 47800.18 2014-07-20 21:11:30.000 201 21202.33 24.43 42840.55 47800.16 2014-07-20 21:11:31.000 201 21202.31 24.45 42840.55 47800.17 2014-07-20 21:11:32.000 201 21202.26 24.45 42840.55 47800.13 2014-07-20 21:11:33.000 201 21202.26 24.47 42840.55 47800.11 2014-07-20 21:11:34.000 201 21202.23 24.46 42840.55 47800.09 2014-07-20 21:11:35.000 201 21202.24 24.43 42840.55 47800.09 2014-07-20 21:11:36.000 201 21202.23 24.40 42840.54 47800.09 2014-07-20 21:11:37.000 201 21202.25 24.37 42840.57 47800.09 2014-07-20 21:11:38.000 201 21202.26 24.39 42840.57 47800.11 2014-07-20 21:11:39.000 201 21202.30 24.39 42840.57 47800.13 2014-07-20 21:11:40.000 201 21202.30 24.40 42840.55 47800.12 2014-07-20 21:11:41.000 201 21202.34 24.40 42840.57 47800.15 2014-07-20 21:11:42.000 201 21202.35 24.42 42840.54 47800.14 2014-07-20 21:11:43.000 201 21202.37 24.43 42840.53 47800.14 2014-07-20 21:11:44.000 201 21202.38 24.45 42840.55 47800.16 2014-07-20 21:11:45.000 201 21202.42 24.47 42840.54 47800.14 2014-07-20 21:11:46.000 201 21202.38 24.48 42840.51 47800.14 2014-07-20 21:11:47.000 201 21202.40 24.48 42840.54 47800.14 2014-07-20 21:11:48.000 201 21202.38 24.47 42840.54 47800.13 2014-07-20 21:11:49.000 201 21202.39 24.47 42840.53 47800.14 2014-07-20 21:11:50.000 201 21202.39 24.46 42840.52 47800.12 2014-07-20 21:11:51.000 201 21202.36 24.47 42840.55 47800.11 2014-07-20 21:11:52.000 201 21202.38 24.48 42840.50 47800.09 2014-07-20 21:11:53.000 201 21202.38 24.48 42840.48 47800.10 2014-07-20 21:11:54.000 201 21202.35 24.47 42840.48 47800.09 2014-07-20 21:11:55.000 201 21202.36 24.44 42840.50 47800.10 2014-07-20 21:11:56.000 201 21202.36 24.43 42840.51 47800.08 2014-07-20 21:11:57.000 201 21202.36 24.43 42840.48 47800.11 2014-07-20 21:11:58.000 201 21202.36 24.42 42840.50 47800.08 2014-07-20 21:11:59.000 201 21202.31 24.44 42840.49 47800.08 2014-07-20 21:12:00.000 201 21202.25 24.48 42840.47 47800.06 2014-07-20 21:12:01.000 201 21202.22 24.53 42840.46 47800.02 2014-07-20 21:12:02.000 201 21202.25 24.57 42840.42 47799.99 2014-07-20 21:12:03.000 201 21202.27 24.58 42840.34 47799.94 2014-07-20 21:12:04.000 201 21202.27 24.57 42840.35 47799.93 2014-07-20 21:12:05.000 201 21202.30 24.56 42840.33 47799.92 2014-07-20 21:12:06.000 201 21202.28 24.58 42840.30 47799.89 2014-07-20 21:12:07.000 201 21202.25 24.60 42840.27 47799.89 2014-07-20 21:12:08.000 201 21202.25 24.61 42840.28 47799.89 2014-07-20 21:12:09.000 201 21202.25 24.61 42840.27 47799.86 2014-07-20 21:12:10.000 201 21202.25 24.61 42840.24 47799.85 2014-07-20 21:12:11.000 201 21202.21 24.59 42840.27 47799.86 2014-07-20 21:12:12.000 201 21202.20 24.60 42840.27 47799.84 2014-07-20 21:12:13.000 201 21202.20 24.60 42840.27 47799.84 2014-07-20 21:12:14.000 201 21202.21 24.57 42840.28 47799.84 2014-07-20 21:12:15.000 201 21202.23 24.55 42840.27 47799.84 2014-07-20 21:12:16.000 201 21202.27 24.50 42840.32 47799.86 2014-07-20 21:12:17.000 201 21202.27 24.43 42840.36 47799.92 2014-07-20 21:12:18.000 201 21202.27 24.43 42840.36 47799.92 2014-07-20 21:12:19.000 201 21202.25 24.47 42840.37 47799.97 2014-07-20 21:12:20.000 201 21202.22 24.49 42840.38 47799.98 2014-07-20 21:12:21.000 201 21202.21 24.51 42840.38 47799.95 2014-07-20 21:12:22.000 201 21202.22 24.51 42840.36 47799.94 2014-07-20 21:12:23.000 201 21202.24 24.50 42840.37 47799.92 2014-07-20 21:12:24.000 201 21202.29 24.50 42840.35 47799.95 2014-07-20 21:12:25.000 201 21202.32 24.43 42840.38 47800.00 2014-07-20 21:12:26.000 201 21202.32 24.33 42840.41 47800.02 2014-07-20 21:12:27.000 201 21202.33 24.27 42840.43 47800.03 2014-07-20 21:12:28.000 201 21202.30 24.22 42840.42 47800.00 2014-07-20 21:12:29.000 201 21202.26 24.23 42840.41 47800.02 2014-07-20 21:12:30.000 201 21202.24 24.24 42840.43 47799.99 2014-07-20 21:12:31.000 201 21202.24 24.24 42840.41 47799.96 2014-07-20 21:12:32.000 201 21202.24 24.25 42840.36 47799.94 2014-07-20 21:12:33.000 201 21202.24 24.24 42840.35 47799.91 2014-07-20 21:12:34.000 201 21202.25 24.24 42840.35 47799.90 2014-07-20 21:12:35.000 201 21202.25 24.25 42840.32 47799.88 2014-07-20 21:12:36.000 201 21202.23 24.28 42840.30 47799.87 2014-07-20 21:12:37.000 201 21202.20 24.29 42840.28 47799.88 2014-07-20 21:12:38.000 201 21202.19 24.27 42840.29 47799.86 2014-07-20 21:12:39.000 201 21202.21 24.27 42840.33 47799.84 2014-07-20 21:12:40.000 201 21202.23 24.26 42840.31 47799.85 2014-07-20 21:12:41.000 201 21202.24 24.26 42840.31 47799.87 2014-07-20 21:12:42.000 201 21202.29 24.26 42840.33 47799.89 2014-07-20 21:12:43.000 201 21202.30 24.25 42840.31 47799.90 2014-07-20 21:12:44.000 201 21202.33 24.25 42840.29 47799.90 2014-07-20 21:12:45.000 201 21202.32 24.26 42840.31 47799.91 2014-07-20 21:12:46.000 201 21202.30 24.28 42840.30 47799.90 2014-07-20 21:12:47.000 201 21202.30 24.30 42840.28 47799.88 2014-07-20 21:12:48.000 201 21202.30 24.31 42840.24 47799.85 2014-07-20 21:12:49.000 201 21202.30 24.30 42840.24 47799.86 2014-07-20 21:12:50.000 201 21202.27 24.30 42840.22 47799.84 2014-07-20 21:12:51.000 201 21202.24 24.30 42840.20 47799.82 2014-07-20 21:12:52.000 201 21202.24 24.30 42840.19 47799.81 2014-07-20 21:12:53.000 201 21202.22 24.31 42840.19 47799.79 2014-07-20 21:12:54.000 201 21202.21 24.31 42840.19 47799.79 2014-07-20 21:12:55.000 201 21202.17 24.30 42840.24 47799.79 2014-07-20 21:12:56.000 201 21202.17 24.30 42840.23 47799.78 2014-07-20 21:12:57.000 201 21202.20 24.31 42840.25 47799.79 2014-07-20 21:12:58.000 201 21202.24 24.36 42840.25 47799.78 2014-07-20 21:12:59.000 201 21202.29 24.39 42840.19 47799.79 2014-07-20 21:13:00.000 201 21202.29 24.41 42840.14 47799.81 2014-07-20 21:13:01.000 201 21202.29 24.47 42840.12 47799.75 2014-07-20 21:13:02.000 201 21202.31 24.51 42840.05 47799.73 2014-07-20 21:13:03.000 201 21202.32 24.53 42840.02 47799.69 2014-07-20 21:13:04.000 201 21202.34 24.49 42839.99 47799.66 2014-07-20 21:13:05.000 201 21202.33 24.45 42840.00 47799.64 2014-07-20 21:13:06.000 201 21202.33 24.42 42840.01 47799.65 2014-07-20 21:13:07.000 201 21202.33 24.39 42839.99 47799.64 2014-07-20 21:13:08.000 201 21202.31 24.39 42840.01 47799.65 2014-07-20 21:13:09.000 201 21202.31 24.39 42840.02 47799.66 2014-07-20 21:13:10.000 201 21202.31 24.41 42840.02 47799.68 2014-07-20 21:13:11.000 201 21202.30 24.41 42840.06 47799.67 2014-07-20 21:13:12.000 201 21202.34 24.41 42840.06 47799.69 2014-07-20 21:13:13.000 201 21202.36 24.40 42840.07 47799.72 2014-07-20 21:13:14.000 201 21202.39 24.39 42840.05 47799.75 2014-07-20 21:13:15.000 201 21202.40 24.40 42840.05 47799.76 2014-07-20 21:13:16.000 201 21202.44 24.40 42840.09 47799.78 2014-07-20 21:13:17.000 201 21202.44 24.41 42840.11 47799.79 2014-07-20 21:13:18.000 201 21202.45 24.42 42840.12 47799.80 2014-07-20 21:13:19.000 201 21202.44 24.42 42840.09 47799.81 2014-07-20 21:13:20.000 201 21202.44 24.45 42840.08 47799.79 2014-07-20 21:13:21.000 201 21202.43 24.45 42840.06 47799.78 2014-07-20 21:13:22.000 201 21202.42 24.45 42840.08 47799.77 2014-07-20 21:13:23.000 201 21202.41 24.47 42840.08 47799.81 2014-07-20 21:13:24.000 201 21202.39 24.49 42840.08 47799.78 2014-07-20 21:13:25.000 201 21202.41 24.49 42840.11 47799.79 2014-07-20 21:13:26.000 201 21202.42 24.46 42840.10 47799.78 2014-07-20 21:13:27.000 201 21202.41 24.50 42840.12 47799.78 2014-07-20 21:13:28.000 201 21202.42 24.48 42840.13 47799.76 2014-07-20 21:13:29.000 201 21202.43 24.51 42840.11 47799.78 2014-07-20 21:13:30.000 201 21202.42 24.52 42840.08 47799.79 2014-07-20 21:13:31.000 201 21202.40 24.56 42840.10 47799.77 2014-07-20 21:13:32.000 201 21202.40 24.59 42840.10 47799.77 2014-07-20 21:13:33.000 201 21202.39 24.57 42840.12 47799.77 2014-07-20 21:13:34.000 201 21202.39 24.55 42840.11 47799.79 2014-07-20 21:13:35.000 201 21202.41 24.53 42840.07 47799.79 2014-07-20 21:13:36.000 201 21202.42 24.51 42840.11 47799.78 2014-07-20 21:13:37.000 201 21202.40 24.52 42840.14 47799.77 2014-07-20 21:13:38.000 201 21202.39 24.47 42840.13 47799.79 2014-07-20 21:13:39.000 201 21202.43 24.46 42840.12 47799.79 2014-07-20 21:13:40.000 201 21202.44 24.45 42840.15 47799.82 2014-07-20 21:13:41.000 201 21202.41 24.44 42840.15 47799.83 2014-07-20 21:13:42.000 201 21202.41 24.39 42840.18 47799.84 2014-07-20 21:13:43.000 201 21202.47 24.36 42840.20 47799.85 2014-07-20 21:13:44.000 201 21202.47 24.35 42840.22 47799.87 2014-07-20 21:13:45.000 201 21202.49 24.35 42840.21 47799.92 2014-07-20 21:13:46.000 201 21202.54 24.35 42840.25 47799.90 2014-07-20 21:13:47.000 201 21202.56 24.36 42840.25 47799.96 2014-07-20 21:13:48.000 201 21202.55 24.36 42840.27 47799.97 2014-07-20 21:13:49.000 201 21202.55 24.35 42840.28 47799.98 2014-07-20 21:13:50.000 201 21202.48 24.37 42840.29 47799.99 2014-07-20 21:13:51.000 201 21202.46 24.34 42840.31 47799.97 2014-07-20 21:13:52.000 201 21202.45 24.32 42840.33 47799.96 2014-07-20 21:13:53.000 201 21202.45 24.32 42840.29 47799.98 2014-07-20 21:13:54.000 201 21202.45 24.33 42840.27 47799.95 2014-07-20 21:13:55.000 201 21202.44 24.35 42840.30 47799.94 2014-07-20 21:13:56.000 201 21202.40 24.35 42840.24 47799.94 2014-07-20 21:13:57.000 201 21202.39 24.35 42840.24 47799.91 2014-07-20 21:13:58.000 201 21202.35 24.31 42840.27 47799.91 2014-07-20 21:13:59.000 201 21202.33 24.31 42840.25 47799.88 2014-07-20 21:14:00.000 201 21202.30 24.33 42840.22 47799.88 2014-07-20 21:14:01.000 201 21202.28 24.35 42840.22 47799.84 2014-07-20 21:14:02.000 201 21202.27 24.35 42840.21 47799.84 2014-07-20 21:14:03.000 201 21202.26 24.36 42840.19 47799.80 2014-07-20 21:14:04.000 201 21202.28 24.37 42840.20 47799.79 2014-07-20 21:14:05.000 201 21202.28 24.35 42840.20 47799.78 2014-07-20 21:14:06.000 201 21202.26 24.37 42840.21 47799.76 2014-07-20 21:14:07.000 201 21202.22 24.40 42840.19 47799.74 2014-07-20 21:14:08.000 201 21202.19 24.46 42840.17 47799.71 2014-07-20 21:14:09.000 201 21202.16 24.50 42840.14 47799.68 2014-07-20 21:14:10.000 201 21202.13 24.51 42840.10 47799.59 2014-07-20 21:14:11.000 201 21202.11 24.51 42840.05 47799.57 2014-07-20 21:14:12.000 201 21202.11 24.51 42840.04 47799.52 2014-07-20 21:14:13.000 201 21202.04 24.50 42840.01 47799.51 2014-07-20 21:14:14.000 201 21202.06 24.49 42839.99 47799.47 2014-07-20 21:14:15.000 201 21202.08 24.47 42839.99 47799.46 2014-07-20 21:14:16.000 201 21202.03 24.43 42839.98 47799.46 2014-07-20 21:14:17.000 201 21202.03 24.43 42840.00 47799.45 2014-07-20 21:14:18.000 201 21202.02 24.39 42840.05 47799.45 2014-07-20 21:14:19.000 201 21202.02 24.42 42840.04 47799.43 2014-07-20 21:14:20.000 201 21202.00 24.43 42840.00 47799.46 2014-07-20 21:14:21.000 201 21201.98 24.43 42839.98 47799.42 2014-07-20 21:14:22.000 201 21202.00 24.40 42839.98 47799.43 2014-07-20 21:14:23.000 201 21201.98 24.42 42839.98 47799.43 2014-07-20 21:14:24.000 201 21201.96 24.37 42840.03 47799.41 2014-07-20 21:14:25.000 201 21201.92 24.37 42839.98 47799.42 2014-07-20 21:14:26.000 201 21201.87 24.37 42839.99 47799.41 2014-07-20 21:14:27.000 201 21201.87 24.38 42840.01 47799.41 2014-07-20 21:14:28.000 201 21201.86 24.36 42840.04 47799.41 2014-07-20 21:14:29.000 201 21201.87 24.34 42840.06 47799.42 2014-07-20 21:14:30.000 201 21201.93 24.34 42840.07 47799.45 2014-07-20 21:14:31.000 201 21201.94 24.38 42840.07 47799.46 2014-07-20 21:14:32.000 201 21201.97 24.41 42840.04 47799.47 2014-07-20 21:14:33.000 201 21201.95 24.39 42840.00 47799.46 2014-07-20 21:14:34.000 201 21201.92 24.34 42839.97 47799.43 2014-07-20 21:14:35.000 201 21201.93 24.32 42839.95 47799.39 2014-07-20 21:14:36.000 201 21201.91 24.27 42839.90 47799.36 2014-07-20 21:14:37.000 201 21201.90 24.24 42839.89 47799.33 2014-07-20 21:14:38.000 201 21201.89 24.22 42839.90 47799.30 2014-07-20 21:14:39.000 201 21201.87 24.23 42839.89 47799.29 2014-07-20 21:14:40.000 201 21201.89 24.24 42839.90 47799.29 2014-07-20 21:14:41.000 201 21201.87 24.26 42839.87 47799.28 2014-07-20 21:14:42.000 201 21201.89 24.25 42839.89 47799.27 2014-07-20 21:14:43.000 201 21201.89 24.25 42839.91 47799.30 2014-07-20 21:14:44.000 201 21201.90 24.24 42839.90 47799.27 2014-07-20 21:14:45.000 201 21201.90 24.24 42839.88 47799.28 2014-07-20 21:14:46.000 201 21201.92 24.25 42839.89 47799.28 2014-07-20 21:14:47.000 201 21201.93 24.27 42839.91 47799.30 2014-07-20 21:14:48.000 201 21201.91 24.30 42839.90 47799.29 2014-07-20 21:14:49.000 201 21201.88 24.32 42839.88 47799.31 2014-07-20 21:14:50.000 201 21201.88 24.34 42839.87 47799.32 2014-07-20 21:14:51.000 201 21201.90 24.35 42839.90 47799.29 2014-07-20 21:14:52.000 201 21201.92 24.37 42839.89 47799.30 2014-07-20 21:14:53.000 201 21201.94 24.37 42839.88 47799.30 2014-07-20 21:14:54.000 201 21201.98 24.39 42839.88 47799.30 2014-07-20 21:14:55.000 201 21201.95 24.41 42839.87 47799.34 2014-07-20 21:14:56.000 201 21201.93 24.46 42839.90 47799.30 2014-07-20 21:14:57.000 201 21201.94 24.49 42839.91 47799.30 2014-07-20 21:14:58.000 201 21201.95 24.47 42839.86 47799.30 2014-07-20 21:14:59.000 201 21201.96 24.45 42839.85 47799.33 2014-07-20 21:15:00.000 201 21201.96 24.46 42839.85 47799.29 2014-07-20 21:15:01.000 201 21201.93 24.44 42839.89 47799.33 2014-07-20 21:15:02.000 201 21201.91 24.41 42839.91 47799.32 2014-07-20 21:15:03.000 201 21201.89 24.39 42839.94 47799.34 2014-07-20 21:15:04.000 201 21201.89 24.40 42839.99 47799.38 2014-07-20 21:15:05.000 201 21201.88 24.43 42839.98 47799.39 2014-07-20 21:15:06.000 201 21201.91 24.42 42840.01 47799.40 2014-07-20 21:15:07.000 201 21201.91 24.42 42840.00 47799.39 2014-07-20 21:15:08.000 201 21201.91 24.44 42840.00 47799.38 2014-07-20 21:15:09.000 201 21201.92 24.47 42840.04 47799.39 2014-07-20 21:15:10.000 201 21201.94 24.54 42839.99 47799.41 2014-07-20 21:15:11.000 201 21201.95 24.58 42839.99 47799.43 2014-07-20 21:15:12.000 201 21201.99 24.62 42839.98 47799.42 2014-07-20 21:15:13.000 201 21201.98 24.65 42840.01 47799.43 2014-07-20 21:15:14.000 201 21202.01 24.68 42840.02 47799.42 2014-07-20 21:15:15.000 201 21201.99 24.67 42840.00 47799.44 2014-07-20 21:15:16.000 201 21202.00 24.69 42840.01 47799.44 2014-07-20 21:15:17.000 201 21202.04 24.72 42840.00 47799.43 2014-07-20 21:15:18.000 201 21202.03 24.73 42840.00 47799.47 2014-07-20 21:15:19.000 201 21202.05 24.75 42840.01 47799.46 2014-07-20 21:15:20.000 201 21202.06 24.76 42840.03 47799.47 2014-07-20 21:15:21.000 201 21202.06 24.80 42840.02 47799.48 2014-07-20 21:15:22.000 201 21202.07 24.80 42840.00 47799.48 2014-07-20 21:15:23.000 201 21202.09 24.79 42840.00 47799.49 2014-07-20 21:15:24.000 201 21202.09 24.80 42840.03 47799.49 2014-07-20 21:15:25.000 201 21202.13 24.81 42840.03 47799.52 2014-07-20 21:15:26.000 201 21202.14 24.81 42840.03 47799.54 2014-07-20 21:15:27.000 201 21202.13 24.80 42840.03 47799.54 2014-07-20 21:15:28.000 201 21202.13 24.81 42840.04 47799.56 2014-07-20 21:15:29.000 201 21202.13 24.80 42840.05 47799.56 2014-07-20 21:15:30.000 201 21202.13 24.75 42840.07 47799.58 2014-07-20 21:15:31.000 201 21202.13 24.72 42840.09 47799.57 2014-07-20 21:15:32.000 201 21202.14 24.68 42840.13 47799.63 2014-07-20 21:15:33.000 201 21202.16 24.64 42840.15 47799.62 2014-07-20 21:15:34.000 201 21202.20 24.60 42840.18 47799.68 2014-07-20 21:15:35.000 201 21202.25 24.61 42840.19 47799.71 2014-07-20 21:15:36.000 201 21202.20 24.61 42840.19 47799.73 2014-07-20 21:15:37.000 201 21202.22 24.60 42840.21 47799.75 2014-07-20 21:15:38.000 201 21202.26 24.57 42840.21 47799.78 2014-07-20 21:15:39.000 201 21202.28 24.58 42840.22 47799.78 2014-07-20 21:15:40.000 201 21202.29 24.59 42840.26 47799.80 2014-07-20 21:15:41.000 201 21202.30 24.57 42840.27 47799.82 2014-07-20 21:15:42.000 201 21202.31 24.58 42840.27 47799.81 2014-07-20 21:15:43.000 201 21202.32 24.55 42840.29 47799.84 2014-07-20 21:15:44.000 201 21202.34 24.52 42840.30 47799.86 2014-07-20 21:15:45.000 201 21202.36 24.52 42840.30 47799.85 2014-07-20 21:15:46.000 201 21202.35 24.52 42840.33 47799.86 2014-07-20 21:15:47.000 201 21202.33 24.55 42840.32 47799.88 2014-07-20 21:15:48.000 201 21202.35 24.55 42840.31 47799.87 2014-07-20 21:15:49.000 201 21202.35 24.58 42840.30 47799.88 2014-07-20 21:15:50.000 201 21202.36 24.60 42840.31 47799.89 2014-07-20 21:15:51.000 201 21202.36 24.58 42840.33 47799.87 2014-07-20 21:15:52.000 201 21202.35 24.59 42840.32 47799.88 2014-07-20 21:15:53.000 201 21202.37 24.58 42840.33 47799.88 2014-07-20 21:15:54.000 201 21202.36 24.56 42840.32 47799.89 2014-07-20 21:15:55.000 201 21202.38 24.56 42840.32 47799.86 2014-07-20 21:15:56.000 201 21202.40 24.55 42840.29 47799.88 2014-07-20 21:15:57.000 201 21202.43 24.54 42840.30 47799.91 2014-07-20 21:15:58.000 201 21202.44 24.55 42840.33 47799.90 2014-07-20 21:15:59.000 201 21202.45 24.54 42840.33 47799.92 2014-07-20 21:16:00.000 201 21202.46 24.51 42840.29 47799.93 2014-07-20 21:16:01.000 201 21202.46 24.52 42840.31 47799.94 2014-07-20 21:16:02.000 201 21202.48 24.54 42840.33 47799.95 2014-07-20 21:16:03.000 201 21202.44 24.55 42840.34 47799.94 2014-07-20 21:16:04.000 201 21202.42 24.55 42840.33 47799.97 2014-07-20 21:16:05.000 201 21202.47 24.58 42840.37 47799.93 2014-07-20 21:16:06.000 201 21202.51 24.61 42840.37 47799.97 2014-07-20 21:16:07.000 201 21202.54 24.63 42840.38 47799.97 2014-07-20 21:16:08.000 201 21202.56 24.68 42840.37 47800.03 2014-07-20 21:16:09.000 201 21202.59 24.71 42840.40 47800.04 2014-07-20 21:16:10.000 201 21202.60 24.70 42840.43 47800.06 2014-07-20 21:16:11.000 201 21202.62 24.67 42840.46 47800.08 2014-07-20 21:16:12.000 201 21202.65 24.67 42840.49 47800.12 2014-07-20 21:16:13.000 201 21202.66 24.66 42840.52 47800.15 2014-07-20 21:16:14.000 201 21202.69 24.67 42840.53 47800.20 2014-07-20 21:16:15.000 201 21202.71 24.67 42840.55 47800.20 2014-07-20 21:16:16.000 201 21202.70 24.68 42840.54 47800.26 2014-07-20 21:16:17.000 201 21202.71 24.67 42840.55 47800.25 2014-07-20 21:16:18.000 201 21202.74 24.65 42840.60 47800.28 2014-07-20 21:16:19.000 201 21202.74 24.61 42840.62 47800.31 2014-07-20 21:16:20.000 201 21202.75 24.62 42840.63 47800.33 2014-07-20 21:16:21.000 201 21202.77 24.62 42840.63 47800.33 2014-07-20 21:16:22.000 201 21202.78 24.60 42840.66 47800.36 2014-07-20 21:16:23.000 201 21202.80 24.56 42840.65 47800.37 2014-07-20 21:16:24.000 201 21202.80 24.53 42840.68 47800.38 2014-07-20 21:16:25.000 201 21202.83 24.52 42840.75 47800.41 2014-07-20 21:16:26.000 201 21202.86 24.48 42840.76 47800.46 2014-07-20 21:16:27.000 201 21202.86 24.45 42840.78 47800.49 2014-07-20 21:16:28.000 201 21202.93 24.46 42840.80 47800.50 2014-07-20 21:16:29.000 201 21202.92 24.46 42840.80 47800.54 2014-07-20 21:16:30.000 201 21202.94 24.47 42840.80 47800.55 2014-07-20 21:16:31.000 201 21202.95 24.48 42840.82 47800.56 2014-07-20 21:16:32.000 201 21202.95 24.46 42840.82 47800.57 2014-07-20 21:16:33.000 201 21202.94 24.45 42840.85 47800.55 2014-07-20 21:16:34.000 201 21202.92 24.45 42840.85 47800.58 2014-07-20 21:16:35.000 201 21202.88 24.41 42840.84 47800.58 2014-07-20 21:16:36.000 201 21202.83 24.39 42840.88 47800.58 2014-07-20 21:16:37.000 201 21202.81 24.36 42840.89 47800.59 2014-07-20 21:16:38.000 201 21202.80 24.36 42840.91 47800.60 2014-07-20 21:16:39.000 201 21202.83 24.37 42840.94 47800.61 2014-07-20 21:16:40.000 201 21202.83 24.38 42840.91 47800.63 2014-07-20 21:16:41.000 201 21202.83 24.37 42840.92 47800.63 2014-07-20 21:16:42.000 201 21202.83 24.37 42840.94 47800.63 2014-07-20 21:16:43.000 201 21202.81 24.37 42840.96 47800.62 2014-07-20 21:16:44.000 201 21202.79 24.39 42840.94 47800.61 2014-07-20 21:16:45.000 201 21202.78 24.39 42840.91 47800.61 2014-07-20 21:16:46.000 201 21202.81 24.44 42840.87 47800.61 2014-07-20 21:16:47.000 201 21202.82 24.46 42840.89 47800.60 2014-07-20 21:16:48.000 201 21202.84 24.46 42840.89 47800.57 2014-07-20 21:16:49.000 201 21202.83 24.45 42840.87 47800.59 2014-07-20 21:16:50.000 201 21202.85 24.45 42840.86 47800.59 2014-07-20 21:16:51.000 201 21202.87 24.44 42840.84 47800.56 2014-07-20 21:16:52.000 201 21202.83 24.45 42840.85 47800.55 2014-07-20 21:16:53.000 201 21202.81 24.44 42840.85 47800.55 2014-07-20 21:16:54.000 201 21202.81 24.46 42840.84 47800.54 2014-07-20 21:16:55.000 201 21202.83 24.47 42840.85 47800.53 2014-07-20 21:16:56.000 201 21202.82 24.43 42840.85 47800.54 2014-07-20 21:16:57.000 201 21202.77 24.44 42840.83 47800.52 2014-07-20 21:16:58.000 201 21202.80 24.46 42840.82 47800.49 2014-07-20 21:16:59.000 201 21202.83 24.43 42840.84 47800.52 2014-07-20 21:17:00.000 201 21202.79 24.43 42840.82 47800.51 2014-07-20 21:17:01.000 201 21202.79 24.42 42840.81 47800.51 2014-07-20 21:17:02.000 201 21202.75 24.43 42840.80 47800.52 2014-07-20 21:17:03.000 201 21202.76 24.43 42840.83 47800.50 2014-07-20 21:17:04.000 201 21202.73 24.43 42840.82 47800.49 2014-07-20 21:17:05.000 201 21202.70 24.43 42840.79 47800.47 2014-07-20 21:17:06.000 201 21202.72 24.42 42840.79 47800.51 2014-07-20 21:17:07.000 201 21202.73 24.45 42840.82 47800.49 2014-07-20 21:17:08.000 201 21202.68 24.47 42840.84 47800.49 2014-07-20 21:17:09.000 201 21202.68 24.45 42840.83 47800.46 2014-07-20 21:17:10.000 201 21202.69 24.44 42840.81 47800.49 2014-07-20 21:17:11.000 201 21202.65 24.42 42840.83 47800.47 2014-07-20 21:17:12.000 201 21202.67 24.41 42840.79 47800.45 2014-07-20 21:17:13.000 201 21202.66 24.37 42840.80 47800.49 2014-07-20 21:17:14.000 201 21202.62 24.34 42840.82 47800.45 2014-07-20 21:17:15.000 201 21202.63 24.31 42840.83 47800.46 2014-07-20 21:17:16.000 201 21202.62 24.30 42840.83 47800.47 2014-07-20 21:17:17.000 201 21202.62 24.30 42840.85 47800.48 2014-07-20 21:17:18.000 201 21202.66 24.29 42840.85 47800.47 2014-07-20 21:17:19.000 201 21202.64 24.28 42840.82 47800.47 2014-07-20 21:17:20.000 201 21202.65 24.27 42840.82 47800.47 2014-07-20 21:17:21.000 201 21202.69 24.25 42840.84 47800.46 2014-07-20 21:17:22.000 201 21202.69 24.22 42840.79 47800.48 2014-07-20 21:17:23.000 201 21202.72 24.20 42840.79 47800.47 2014-07-20 21:17:24.000 201 21202.74 24.19 42840.83 47800.46 2014-07-20 21:17:25.000 201 21202.73 24.13 42840.83 47800.46 2014-07-20 21:17:26.000 201 21202.73 24.08 42840.85 47800.49 2014-07-20 21:17:27.000 201 21202.74 24.05 42840.86 47800.54 2014-07-20 21:17:28.000 201 21202.73 24.08 42840.86 47800.56 2014-07-20 21:17:29.000 201 21202.71 24.12 42840.88 47800.55 2014-07-20 21:17:30.000 201 21202.69 24.13 42840.88 47800.52 2014-07-20 21:17:31.000 201 21202.69 24.15 42840.86 47800.54 2014-07-20 21:17:32.000 201 21202.68 24.17 42840.86 47800.51 2014-07-20 21:17:33.000 201 21202.67 24.16 42840.85 47800.48 2014-07-20 21:17:34.000 201 21202.70 24.18 42840.83 47800.47 2014-07-20 21:17:35.000 201 21202.73 24.18 42840.79 47800.47 2014-07-20 21:17:36.000 201 21202.71 24.16 42840.81 47800.46 2014-07-20 21:17:37.000 201 21202.69 24.18 42840.77 47800.45 2014-07-20 21:17:38.000 201 21202.71 24.24 42840.74 47800.46 2014-07-20 21:17:39.000 201 21202.77 24.37 42840.72 47800.42 2014-07-20 21:17:40.000 201 21202.81 24.45 42840.66 47800.41 2014-07-20 21:17:41.000 201 21202.83 24.44 42840.57 47800.36 2014-07-20 21:17:42.000 201 21202.79 24.35 42840.54 47800.31 2014-07-20 21:17:43.000 201 21202.75 24.26 42840.54 47800.26 2014-07-20 21:17:44.000 201 21202.77 24.20 42840.60 47800.27 2014-07-20 21:17:45.000 201 21202.76 24.17 42840.66 47800.30 2014-07-20 21:17:46.000 201 21202.71 24.15 42840.69 47800.34 2014-07-20 21:17:47.000 201 21202.70 24.20 42840.67 47800.36 2014-07-20 21:17:48.000 201 21202.76 24.28 42840.65 47800.37 2014-07-20 21:17:49.000 201 21202.78 24.36 42840.60 47800.37 2014-07-20 21:17:50.000 201 21202.82 24.39 42840.57 47800.35 2014-07-20 21:17:51.000 201 21202.90 24.40 42840.50 47800.32 2014-07-20 21:17:52.000 201 21202.93 24.41 42840.47 47800.29 2014-07-20 21:17:53.000 201 21202.95 24.40 42840.42 47800.28 2014-07-20 21:17:54.000 201 21202.98 24.41 42840.39 47800.27 2014-07-20 21:17:55.000 201 21202.98 24.42 42840.41 47800.27 2014-07-20 21:17:56.000 201 21203.00 24.43 42840.38 47800.25 2014-07-20 21:17:57.000 201 21203.06 24.41 42840.36 47800.26 2014-07-20 21:17:58.000 201 21203.07 24.41 42840.36 47800.25 2014-07-20 21:17:59.000 201 21203.09 24.39 42840.36 47800.25 2014-07-20 21:18:00.000 201 21203.06 24.38 42840.32 47800.24 2014-07-20 21:18:01.000 201 21203.00 24.32 42840.35 47800.23 2014-07-20 21:18:02.000 201 21202.89 24.26 42840.46 47800.20 2014-07-20 21:18:03.000 201 21202.83 24.20 42840.50 47800.20 2014-07-20 21:18:04.000 201 21202.77 24.19 42840.55 47800.26 2014-07-20 21:18:05.000 201 21202.75 24.18 42840.59 47800.29 2014-07-20 21:18:06.000 201 21202.76 24.18 42840.64 47800.33 2014-07-20 21:18:07.000 201 21202.75 24.21 42840.66 47800.34 2014-07-20 21:18:08.000 201 21202.73 24.21 42840.63 47800.33 2014-07-20 21:18:09.000 201 21202.72 24.25 42840.63 47800.35 2014-07-20 21:18:10.000 201 21202.72 24.28 42840.64 47800.33 2014-07-20 21:18:11.000 201 21202.71 24.30 42840.63 47800.35 2014-07-20 21:18:12.000 201 21202.72 24.33 42840.64 47800.33 2014-07-20 21:18:13.000 201 21202.73 24.33 42840.63 47800.33 2014-07-20 21:18:14.000 201 21202.71 24.32 42840.66 47800.33 2014-07-20 21:18:15.000 201 21202.69 24.32 42840.66 47800.32 2014-07-20 21:18:16.000 201 21202.68 24.30 42840.66 47800.33 2014-07-20 21:18:17.000 201 21202.67 24.30 42840.67 47800.33 2014-07-20 21:18:18.000 201 21202.64 24.27 42840.69 47800.34 2014-07-20 21:18:19.000 201 21202.63 24.31 42840.71 47800.35 2014-07-20 21:18:20.000 201 21202.64 24.29 42840.67 47800.36 2014-07-20 21:18:21.000 201 21202.65 24.27 42840.68 47800.34 2014-07-20 21:18:22.000 201 21202.67 24.30 42840.69 47800.34 2014-07-20 21:18:23.000 201 21202.70 24.31 42840.68 47800.38 2014-07-20 21:18:24.000 201 21202.70 24.28 42840.67 47800.33 2014-07-20 21:18:25.000 201 21202.67 24.28 42840.66 47800.34 2014-07-20 21:18:26.000 201 21202.67 24.27 42840.68 47800.34 2014-07-20 21:18:27.000 201 21202.68 24.27 42840.66 47800.32 2014-07-20 21:18:28.000 201 21202.68 24.26 42840.64 47800.32 2014-07-20 21:18:29.000 201 21202.70 24.25 42840.63 47800.31 2014-07-20 21:18:30.000 201 21202.67 24.26 42840.60 47800.29 2014-07-20 21:18:31.000 201 21202.67 24.27 42840.60 47800.29 2014-07-20 21:18:32.000 201 21202.67 24.27 42840.58 47800.27 2014-07-20 21:18:33.000 201 21202.68 24.27 42840.56 47800.26 2014-07-20 21:18:34.000 201 21202.68 24.29 42840.56 47800.25 2014-07-20 21:18:35.000 201 21202.69 24.29 42840.54 47800.24 2014-07-20 21:18:36.000 201 21202.70 24.30 42840.53 47800.23 2014-07-20 21:18:37.000 201 21202.72 24.31 42840.53 47800.24 2014-07-20 21:18:38.000 201 21202.71 24.32 42840.50 47800.26 2014-07-20 21:18:39.000 201 21202.73 24.29 42840.54 47800.26 2014-07-20 21:18:40.000 201 21202.71 24.25 42840.57 47800.23 2014-07-20 21:18:41.000 201 21202.69 24.24 42840.60 47800.27 2014-07-20 21:18:42.000 201 21202.68 24.27 42840.58 47800.26 2014-07-20 21:18:43.000 201 21202.69 24.27 42840.56 47800.28 2014-07-20 21:18:44.000 201 21202.65 24.27 42840.57 47800.27 2014-07-20 21:18:45.000 201 21202.66 24.28 42840.59 47800.28 2014-07-20 21:18:46.000 201 21202.66 24.29 42840.61 47800.28 2014-07-20 21:18:47.000 201 21202.67 24.28 42840.62 47800.26 2014-07-20 21:18:48.000 201 21202.70 24.27 42840.62 47800.27 2014-07-20 21:18:49.000 201 21202.71 24.30 42840.60 47800.29 2014-07-20 21:18:50.000 201 21202.68 24.30 42840.59 47800.26 2014-07-20 21:18:51.000 201 21202.67 24.33 42840.57 47800.23 2014-07-20 21:18:52.000 201 21202.69 24.37 42840.54 47800.24 2014-07-20 21:18:53.000 201 21202.69 24.39 42840.51 47800.20 2014-07-20 21:18:54.000 201 21202.72 24.42 42840.46 47800.19 2014-07-20 21:18:55.000 201 21202.71 24.44 42840.47 47800.16 2014-07-20 21:18:56.000 201 21202.71 24.43 42840.46 47800.17 2014-07-20 21:18:57.000 201 21202.70 24.45 42840.44 47800.18 2014-07-20 21:18:58.000 201 21202.68 24.45 42840.45 47800.11 2014-07-20 21:18:59.000 201 21202.69 24.47 42840.44 47800.13 2014-07-20 21:19:00.000 201 21202.65 24.50 42840.42 47800.10 2014-07-20 21:19:01.000 201 21202.66 24.48 42840.43 47800.09 2014-07-20 21:19:02.000 201 21202.66 24.50 42840.40 47800.09 2014-07-20 21:19:03.000 201 21202.67 24.53 42840.36 47800.10 2014-07-20 21:19:04.000 201 21202.70 24.53 42840.39 47800.09 2014-07-20 21:19:05.000 201 21202.70 24.51 42840.40 47800.09 2014-07-20 21:19:06.000 201 21202.69 24.50 42840.40 47800.07 2014-07-20 21:19:07.000 201 21202.69 24.48 42840.39 47800.09 2014-07-20 21:19:08.000 201 21202.68 24.47 42840.37 47800.07 2014-07-20 21:19:09.000 201 21202.67 24.45 42840.38 47800.09 2014-07-20 21:19:10.000 201 21202.63 24.46 42840.39 47800.10 2014-07-20 21:19:11.000 201 21202.63 24.41 42840.37 47800.08 2014-07-20 21:19:12.000 201 21202.60 24.36 42840.36 47800.07 2014-07-20 21:19:13.000 201 21202.56 24.34 42840.36 47800.05 2014-07-20 21:19:14.000 201 21202.57 24.30 42840.34 47800.01 2014-07-20 21:19:15.000 201 21202.54 24.29 42840.29 47800.00 2014-07-20 21:19:16.000 201 21202.55 24.30 42840.27 47799.97 2014-07-20 21:19:17.000 201 21202.56 24.30 42840.26 47799.96 2014-07-20 21:19:18.000 201 21202.56 24.28 42840.28 47799.94 2014-07-20 21:19:19.000 201 21202.57 24.27 42840.30 47799.94 2014-07-20 21:19:20.000 201 21202.56 24.25 42840.28 47799.93 2014-07-20 21:19:21.000 201 21202.54 24.25 42840.22 47799.92 2014-07-20 21:19:22.000 201 21202.53 24.28 42840.23 47799.93 2014-07-20 21:19:23.000 201 21202.52 24.32 42840.27 47799.90 2014-07-20 21:19:24.000 201 21202.54 24.33 42840.25 47799.92 2014-07-20 21:19:25.000 201 21202.52 24.33 42840.26 47799.91 2014-07-20 21:19:26.000 201 21202.53 24.36 42840.25 47799.93 2014-07-20 21:19:27.000 201 21202.51 24.34 42840.24 47799.94 2014-07-20 21:19:28.000 201 21202.53 24.32 42840.26 47799.93 2014-07-20 21:19:29.000 201 21202.52 24.32 42840.28 47799.93 2014-07-20 21:19:30.000 201 21202.55 24.30 42840.34 47799.95 2014-07-20 21:19:31.000 201 21202.55 24.31 42840.34 47799.96 2014-07-20 21:19:32.000 201 21202.56 24.33 42840.31 47799.98 2014-07-20 21:19:33.000 201 21202.58 24.35 42840.30 47799.97 2014-07-20 21:19:34.000 201 21202.57 24.38 42840.29 47799.96 2014-07-20 21:19:35.000 201 21202.57 24.36 42840.29 47799.97 2014-07-20 21:19:36.000 201 21202.57 24.37 42840.31 47799.95 2014-07-20 21:19:37.000 201 21202.56 24.39 42840.30 47799.96 2014-07-20 21:19:38.000 201 21202.56 24.39 42840.28 47799.95 2014-07-20 21:19:39.000 201 21202.56 24.37 42840.28 47799.96 2014-07-20 21:19:40.000 201 21202.61 24.41 42840.30 47799.99 2014-07-20 21:19:41.000 201 21202.63 24.42 42840.30 47799.98 2014-07-20 21:19:42.000 201 21202.61 24.35 42840.28 47799.96 2014-07-20 21:19:43.000 201 21202.63 24.34 42840.29 47799.98 2014-07-20 21:19:44.000 201 21202.68 24.37 42840.30 47799.98 2014-07-20 21:19:45.000 201 21202.69 24.40 42840.34 47800.02 2014-07-20 21:19:46.000 201 21202.76 24.41 42840.36 47800.05 2014-07-20 21:19:47.000 201 21202.78 24.42 42840.39 47800.09 2014-07-20 21:19:48.000 201 21202.76 24.46 42840.42 47800.10 2014-07-20 21:19:49.000 201 21202.74 24.48 42840.41 47800.13 2014-07-20 21:19:50.000 201 21202.75 24.49 42840.44 47800.18 2014-07-20 21:19:51.000 201 21202.79 24.49 42840.47 47800.17 2014-07-20 21:19:52.000 201 21202.74 24.46 42840.48 47800.17 2014-07-20 21:19:53.000 201 21202.70 24.43 42840.46 47800.20 2014-07-20 21:19:54.000 201 21202.72 24.42 42840.46 47800.16 2014-07-20 21:19:55.000 201 21202.71 24.42 42840.44 47800.17 2014-07-20 21:19:56.000 201 21202.69 24.43 42840.46 47800.16 2014-07-20 21:19:57.000 201 21202.67 24.41 42840.46 47800.15 2014-07-20 21:19:58.000 201 21202.67 24.40 42840.46 47800.13 2014-07-20 21:19:59.000 201 21202.69 24.41 42840.43 47800.13 2014-07-20 21:20:00.000 201 21202.67 24.45 42840.39 47800.13 2014-07-20 21:20:01.000 201 21202.67 24.46 42840.41 47800.11 2014-07-20 21:20:02.000 201 21202.70 24.45 42840.38 47800.10 2014-07-20 21:20:03.000 201 21202.69 24.47 42840.37 47800.11 2014-07-20 21:20:04.000 201 21202.67 24.50 42840.38 47800.10 2014-07-20 21:20:05.000 201 21202.68 24.50 42840.42 47800.08 2014-07-20 21:20:06.000 201 21202.72 24.49 42840.43 47800.10 2014-07-20 21:20:07.000 201 21202.72 24.50 42840.41 47800.10 2014-07-20 21:20:08.000 201 21202.71 24.51 42840.38 47800.11 2014-07-20 21:20:09.000 201 21202.76 24.51 42840.39 47800.08 2014-07-20 21:20:10.000 201 21202.74 24.50 42840.38 47800.11 2014-07-20 21:20:11.000 201 21202.74 24.53 42840.40 47800.10 2014-07-20 21:20:12.000 201 21202.77 24.56 42840.39 47800.09 2014-07-20 21:20:13.000 201 21202.80 24.55 42840.38 47800.11 2014-07-20 21:20:14.000 201 21202.82 24.56 42840.36 47800.13 2014-07-20 21:20:15.000 201 21202.85 24.58 42840.35 47800.11 2014-07-20 21:20:16.000 201 21202.86 24.60 42840.34 47800.12 2014-07-20 21:20:17.000 201 21202.90 24.62 42840.33 47800.14 2014-07-20 21:20:18.000 201 21202.89 24.63 42840.32 47800.10 2014-07-20 21:20:19.000 201 21202.91 24.62 42840.33 47800.11 2014-07-20 21:20:20.000 201 21202.90 24.61 42840.34 47800.12 2014-07-20 21:20:21.000 201 21202.91 24.60 42840.35 47800.13 2014-07-20 21:20:22.000 201 21202.97 24.63 42840.37 47800.18 2014-07-20 21:20:23.000 201 21202.98 24.62 42840.38 47800.19 2014-07-20 21:20:24.000 201 21203.00 24.64 42840.40 47800.20 2014-07-20 21:20:25.000 201 21203.02 24.63 42840.41 47800.22 2014-07-20 21:20:26.000 201 21203.02 24.63 42840.41 47800.24 2014-07-20 21:20:27.000 201 21203.03 24.62 42840.43 47800.24 2014-07-20 21:20:28.000 201 21203.02 24.62 42840.42 47800.26 2014-07-20 21:20:29.000 201 21202.99 24.65 42840.42 47800.26 2014-07-20 21:20:30.000 201 21203.00 24.67 42840.41 47800.23 2014-07-20 21:20:31.000 201 21203.00 24.70 42840.41 47800.22 2014-07-20 21:20:32.000 201 21203.00 24.70 42840.41 47800.22 2014-07-20 21:20:33.000 201 21203.00 24.68 42840.37 47800.20 2014-07-20 21:20:34.000 201 21203.04 24.65 42840.35 47800.19 2014-07-20 21:20:35.000 201 21203.02 24.67 42840.36 47800.19 2014-07-20 21:20:36.000 201 21203.05 24.65 42840.36 47800.19 2014-07-20 21:20:37.000 201 21203.03 24.62 42840.36 47800.20 2014-07-20 21:20:38.000 201 21203.01 24.62 42840.36 47800.21 2014-07-20 21:20:39.000 201 21202.98 24.60 42840.41 47800.19 2014-07-20 21:20:40.000 201 21203.01 24.57 42840.41 47800.20 2014-07-20 21:20:41.000 201 21203.01 24.57 42840.42 47800.21 2014-07-20 21:20:42.000 201 21202.98 24.58 42840.43 47800.19 2014-07-20 21:20:43.000 201 21203.00 24.56 42840.39 47800.20 2014-07-20 21:20:44.000 201 21202.98 24.55 42840.40 47800.20 2014-07-20 21:20:45.000 201 21202.98 24.54 42840.42 47800.20 2014-07-20 21:20:46.000 201 21203.00 24.58 42840.42 47800.20 2014-07-20 21:20:47.000 201 21203.00 24.59 42840.39 47800.21 2014-07-20 21:20:48.000 201 21203.00 24.56 42840.44 47800.20 2014-07-20 21:20:49.000 201 21203.01 24.54 42840.43 47800.19 2014-07-20 21:20:50.000 201 21203.02 24.54 42840.41 47800.23 2014-07-20 21:20:51.000 201 21203.01 24.53 42840.41 47800.23 2014-07-20 21:20:52.000 201 21202.99 24.51 42840.42 47800.24 2014-07-20 21:20:53.000 201 21203.01 24.51 42840.43 47800.23 2014-07-20 21:20:54.000 201 21203.07 24.52 42840.42 47800.24 2014-07-20 21:20:55.000 201 21203.08 24.49 42840.43 47800.27 2014-07-20 21:20:56.000 201 21203.06 24.48 42840.47 47800.26 2014-07-20 21:20:57.000 201 21203.07 24.48 42840.48 47800.30 2014-07-20 21:20:58.000 201 21203.08 24.48 42840.53 47800.31 2014-07-20 21:20:59.000 201 21203.06 24.47 42840.50 47800.30 2014-07-20 21:21:00.000 201 21203.04 24.44 42840.50 47800.31 2014-07-20 21:21:01.000 201 21203.06 24.44 42840.54 47800.31 2014-07-20 21:21:02.000 201 21203.06 24.45 42840.52 47800.30 2014-07-20 21:21:03.000 201 21203.06 24.45 42840.47 47800.33 2014-07-20 21:21:04.000 201 21203.07 24.42 42840.45 47800.32 2014-07-20 21:21:05.000 201 21203.05 24.39 42840.45 47800.30 2014-07-20 21:21:06.000 201 21203.02 24.37 42840.48 47800.31 2014-07-20 21:21:07.000 201 21203.01 24.36 42840.53 47800.32 2014-07-20 21:21:08.000 201 21203.03 24.35 42840.56 47800.34 2014-07-20 21:21:09.000 201 21203.03 24.34 42840.55 47800.35 2014-07-20 21:21:10.000 201 21202.98 24.30 42840.55 47800.37 2014-07-20 21:21:11.000 201 21202.98 24.30 42840.59 47800.38 2014-07-20 21:21:12.000 201 21202.98 24.30 42840.63 47800.40 2014-07-20 21:21:13.000 201 21202.97 24.32 42840.65 47800.43 2014-07-20 21:21:14.000 201 21202.97 24.30 42840.65 47800.45 2014-07-20 21:21:15.000 201 21202.94 24.29 42840.63 47800.45 2014-07-20 21:21:16.000 201 21202.93 24.30 42840.65 47800.44 2014-07-20 21:21:17.000 201 21202.91 24.30 42840.67 47800.45 2014-07-20 21:21:18.000 201 21202.89 24.30 42840.68 47800.43 2014-07-20 21:21:19.000 201 21202.91 24.30 42840.68 47800.43 2014-07-20 21:21:20.000 201 21202.89 24.32 42840.67 47800.43 2014-07-20 21:21:21.000 201 21202.87 24.31 42840.65 47800.44 2014-07-20 21:21:22.000 201 21202.87 24.30 42840.65 47800.41 2014-07-20 21:21:23.000 201 21202.85 24.28 42840.67 47800.39 2014-07-20 21:21:24.000 201 21202.82 24.28 42840.68 47800.39 2014-07-20 21:21:25.000 201 21202.84 24.27 42840.65 47800.39 2014-07-20 21:21:26.000 201 21202.85 24.26 42840.65 47800.39 2014-07-20 21:21:27.000 201 21202.85 24.22 42840.69 47800.40 2014-07-20 21:21:28.000 201 21202.82 24.24 42840.66 47800.40 2014-07-20 21:21:29.000 201 21202.80 24.26 42840.70 47800.39 2014-07-20 21:21:30.000 201 21202.81 24.25 42840.70 47800.39 2014-07-20 21:21:31.000 201 21202.77 24.26 42840.69 47800.39 2014-07-20 21:21:32.000 201 21202.77 24.28 42840.70 47800.38 2014-07-20 21:21:33.000 201 21202.79 24.28 42840.64 47800.36 2014-07-20 21:21:34.000 201 21202.75 24.29 42840.65 47800.35 2014-07-20 21:21:35.000 201 21202.74 24.30 42840.65 47800.35 2014-07-20 21:21:36.000 201 21202.73 24.30 42840.62 47800.36 2014-07-20 21:21:37.000 201 21202.70 24.30 42840.62 47800.31 2014-07-20 21:21:38.000 201 21202.69 24.31 42840.60 47800.31 2014-07-20 21:21:39.000 201 21202.72 24.32 42840.60 47800.30 2014-07-20 21:21:40.000 201 21202.71 24.29 42840.58 47800.28 2014-07-20 21:21:41.000 201 21202.70 24.27 42840.58 47800.27 2014-07-20 21:21:42.000 201 21202.68 24.29 42840.55 47800.24 2014-07-20 21:21:43.000 201 21202.64 24.31 42840.52 47800.26 2014-07-20 21:21:44.000 201 21202.59 24.31 42840.53 47800.22 2014-07-20 21:21:45.000 201 21202.57 24.36 42840.49 47800.19 2014-07-20 21:21:46.000 201 21202.53 24.39 42840.50 47800.11 2014-07-20 21:21:47.000 201 21202.48 24.39 42840.50 47800.11 2014-07-20 21:21:48.000 201 21202.45 24.38 42840.43 47800.08 2014-07-20 21:21:49.000 201 21202.41 24.36 42840.38 47800.05 2014-07-20 21:21:50.000 201 21202.40 24.35 42840.40 47800.03 2014-07-20 21:21:51.000 201 21202.38 24.31 42840.42 47800.01 2014-07-20 21:21:52.000 201 21202.37 24.33 42840.42 47800.00 2014-07-20 21:21:53.000 201 21202.35 24.32 42840.41 47800.00 2014-07-20 21:21:54.000 201 21202.32 24.28 42840.41 47800.00 2014-07-20 21:21:55.000 201 21202.28 24.25 42840.41 47799.97 2014-07-20 21:21:56.000 201 21202.27 24.31 42840.37 47799.94 2014-07-20 21:21:57.000 201 21202.27 24.36 42840.36 47799.93 2014-07-20 21:21:58.000 201 21202.26 24.42 42840.36 47799.93 2014-07-20 21:21:59.000 201 21202.23 24.47 42840.29 47799.88 2014-07-20 21:22:00.000 201 21202.22 24.48 42840.27 47799.88 2014-07-20 21:22:01.000 201 21202.24 24.52 42840.28 47799.83 2014-07-20 21:22:02.000 201 21202.23 24.55 42840.25 47799.81 2014-07-20 21:22:03.000 201 21202.21 24.56 42840.24 47799.77 2014-07-20 21:22:04.000 201 21202.23 24.55 42840.21 47799.75 2014-07-20 21:22:05.000 201 21202.23 24.55 42840.21 47799.72 2014-07-20 21:22:06.000 201 21202.20 24.58 42840.17 47799.73 2014-07-20 21:22:07.000 201 21202.20 24.56 42840.16 47799.71 2014-07-20 21:22:08.000 201 21202.20 24.59 42840.15 47799.70 2014-07-20 21:22:09.000 201 21202.21 24.58 42840.14 47799.69 2014-07-20 21:22:10.000 201 21202.24 24.57 42840.16 47799.69 2014-07-20 21:22:11.000 201 21202.24 24.57 42840.12 47799.70 2014-07-20 21:22:12.000 201 21202.23 24.54 42840.17 47799.72 2014-07-20 21:22:13.000 201 21202.23 24.52 42840.18 47799.74 2014-07-20 21:22:14.000 201 21202.25 24.54 42840.18 47799.73 2014-07-20 21:22:15.000 201 21202.28 24.54 42840.15 47799.73 2014-07-20 21:22:16.000 201 21202.34 24.48 42840.16 47799.74 2014-07-20 21:22:17.000 201 21202.39 24.42 42840.21 47799.81 2014-07-20 21:22:18.000 201 21202.45 24.34 42840.23 47799.85 2014-07-20 21:22:19.000 201 21202.51 24.30 42840.25 47799.91 2014-07-20 21:22:20.000 201 21202.55 24.25 42840.32 47799.99 2014-07-20 21:22:21.000 201 21202.55 24.26 42840.37 47800.03 2014-07-20 21:22:22.000 201 21202.56 24.26 42840.40 47800.07 2014-07-20 21:22:23.000 201 21202.57 24.24 42840.41 47800.08 2014-07-20 21:22:24.000 201 21202.58 24.24 42840.44 47800.10 2014-07-20 21:22:25.000 201 21202.58 24.26 42840.47 47800.13 2014-07-20 21:22:26.000 201 21202.57 24.24 42840.45 47800.15 2014-07-20 21:22:27.000 201 21202.56 24.24 42840.46 47800.16 2014-07-20 21:22:28.000 201 21202.55 24.25 42840.46 47800.14 2014-07-20 21:22:29.000 201 21202.55 24.24 42840.47 47800.16 2014-07-20 21:22:30.000 201 21202.53 24.24 42840.48 47800.14 2014-07-20 21:22:31.000 201 21202.52 24.22 42840.51 47800.19 2014-07-20 21:22:32.000 201 21202.52 24.21 42840.51 47800.16 2014-07-20 21:22:33.000 201 21202.51 24.23 42840.54 47800.17 2014-07-20 21:22:34.000 201 21202.53 24.27 42840.50 47800.17 2014-07-20 21:22:35.000 201 21202.51 24.30 42840.50 47800.16 2014-07-20 21:22:36.000 201 21202.52 24.32 42840.47 47800.16 2014-07-20 21:22:37.000 201 21202.50 24.33 42840.46 47800.14 2014-07-20 21:22:38.000 201 21202.49 24.32 42840.47 47800.14 2014-07-20 21:22:39.000 201 21202.46 24.30 42840.45 47800.13 2014-07-20 21:22:40.000 201 21202.43 24.30 42840.44 47800.13 2014-07-20 21:22:41.000 201 21202.43 24.30 42840.43 47800.12 2014-07-20 21:22:42.000 201 21202.45 24.31 42840.43 47800.11 2014-07-20 21:22:43.000 201 21202.45 24.29 42840.43 47800.12 2014-07-20 21:22:44.000 201 21202.43 24.28 42840.43 47800.12 2014-07-20 21:22:45.000 201 21202.41 24.29 42840.45 47800.10 2014-07-20 21:22:46.000 201 21202.42 24.28 42840.46 47800.14 2014-07-20 21:22:47.000 201 21202.44 24.28 42840.49 47800.12 2014-07-20 21:22:48.000 201 21202.44 24.28 42840.51 47800.16 2014-07-20 21:22:49.000 201 21202.43 24.28 42840.52 47800.14 2014-07-20 21:22:50.000 201 21202.43 24.28 42840.54 47800.17 2014-07-20 21:22:51.000 201 21202.43 24.26 42840.53 47800.17 2014-07-20 21:22:52.000 201 21202.44 24.25 42840.58 47800.17 2014-07-20 21:22:53.000 201 21202.45 24.25 42840.59 47800.19 2014-07-20 21:22:54.000 201 21202.46 24.25 42840.60 47800.20 2014-07-20 21:22:55.000 201 21202.45 24.26 42840.61 47800.21 2014-07-20 21:22:56.000 201 21202.46 24.28 42840.61 47800.24 2014-07-20 21:22:57.000 201 21202.47 24.28 42840.60 47800.23 2014-07-20 21:22:58.000 201 21202.48 24.31 42840.64 47800.24 2014-07-20 21:22:59.000 201 21202.47 24.32 42840.61 47800.25 2014-07-20 21:23:00.000 201 21202.50 24.34 42840.59 47800.27 2014-07-20 21:23:01.000 201 21202.49 24.35 42840.57 47800.25 2014-07-20 21:23:02.000 201 21202.51 24.34 42840.57 47800.24 2014-07-20 21:23:03.000 201 21202.51 24.37 42840.56 47800.27 2014-07-20 21:23:04.000 201 21202.52 24.38 42840.59 47800.27 2014-07-20 21:23:05.000 201 21202.58 24.36 42840.60 47800.29 2014-07-20 21:23:06.000 201 21202.56 24.35 42840.60 47800.28 2014-07-20 21:23:07.000 201 21202.56 24.31 42840.61 47800.29 2014-07-20 21:23:08.000 201 21202.57 24.29 42840.61 47800.30 2014-07-20 21:23:09.000 201 21202.62 24.28 42840.62 47800.33 2014-07-20 21:23:10.000 201 21202.61 24.28 42840.68 47800.36 2014-07-20 21:23:11.000 201 21202.64 24.26 42840.67 47800.34 2014-07-20 21:23:12.000 201 21202.61 24.25 42840.68 47800.37 2014-07-20 21:23:13.000 201 21202.57 24.23 42840.71 47800.38 2014-07-20 21:23:14.000 201 21202.58 24.20 42840.69 47800.39 2014-07-20 21:23:15.000 201 21202.61 24.18 42840.68 47800.40 2014-07-20 21:23:16.000 201 21202.61 24.19 42840.70 47800.41 2014-07-20 21:23:17.000 201 21202.62 24.23 42840.69 47800.38 2014-07-20 21:23:18.000 201 21202.60 24.21 42840.67 47800.40 2014-07-20 21:23:19.000 201 21202.54 24.18 42840.66 47800.37 2014-07-20 21:23:20.000 201 21202.53 24.18 42840.63 47800.34 2014-07-20 21:23:21.000 201 21202.53 24.12 42840.61 47800.33 2014-07-20 21:23:22.000 201 21202.50 24.12 42840.60 47800.31 2014-07-20 21:23:23.000 201 21202.51 24.15 42840.60 47800.27 2014-07-20 21:23:24.000 201 21202.52 24.11 42840.56 47800.27 2014-07-20 21:23:25.000 201 21202.51 24.11 42840.57 47800.21 2014-07-20 21:23:26.000 201 21202.51 24.14 42840.53 47800.20 2014-07-20 21:23:27.000 201 21202.51 24.13 42840.52 47800.19 2014-07-20 21:23:28.000 201 21202.53 24.15 42840.53 47800.16 2014-07-20 21:23:29.000 201 21202.54 24.15 42840.47 47800.17 2014-07-20 21:23:30.000 201 21202.54 24.19 42840.48 47800.15 2014-07-20 21:23:31.000 201 21202.55 24.21 42840.48 47800.14 2014-07-20 21:23:32.000 201 21202.55 24.23 42840.45 47800.17 2014-07-20 21:23:33.000 201 21202.55 24.26 42840.43 47800.15 2014-07-20 21:23:34.000 201 21202.57 24.27 42840.44 47800.13 2014-07-20 21:23:35.000 201 21202.60 24.31 42840.45 47800.15 2014-07-20 21:23:36.000 201 21202.60 24.34 42840.43 47800.13 2014-07-20 21:23:37.000 201 21202.62 24.37 42840.40 47800.15 2014-07-20 21:23:38.000 201 21202.63 24.37 42840.37 47800.12 2014-07-20 21:23:39.000 201 21202.66 24.40 42840.35 47800.09 2014-07-20 21:23:40.000 201 21202.69 24.39 42840.35 47800.12 2014-07-20 21:23:41.000 201 21202.70 24.39 42840.35 47800.11 2014-07-20 21:23:42.000 201 21202.69 24.40 42840.35 47800.12 2014-07-20 21:23:43.000 201 21202.72 24.41 42840.39 47800.14 2014-07-20 21:23:44.000 201 21202.72 24.40 42840.37 47800.14 2014-07-20 21:23:45.000 201 21202.75 24.42 42840.34 47800.13 2014-07-20 21:23:46.000 201 21202.72 24.41 42840.32 47800.12 2014-07-20 21:23:47.000 201 21202.74 24.39 42840.33 47800.14 2014-07-20 21:23:48.000 201 21202.72 24.39 42840.33 47800.15 2014-07-20 21:23:49.000 201 21202.73 24.40 42840.39 47800.14 2014-07-20 21:23:50.000 201 21202.78 24.39 42840.39 47800.16 2014-07-20 21:23:51.000 201 21202.78 24.37 42840.39 47800.18 2014-07-20 21:23:52.000 201 21202.78 24.37 42840.38 47800.19 2014-07-20 21:23:53.000 201 21202.78 24.41 42840.38 47800.22 2014-07-20 21:23:54.000 201 21202.79 24.44 42840.40 47800.21 2014-07-20 21:23:55.000 201 21202.80 24.43 42840.39 47800.21 2014-07-20 21:23:56.000 201 21202.83 24.43 42840.41 47800.25 2014-07-20 21:23:57.000 201 21202.88 24.45 42840.45 47800.26 2014-07-20 21:23:58.000 201 21202.90 24.47 42840.47 47800.26 2014-07-20 21:23:59.000 201 21202.91 24.50 42840.46 47800.27 2014-07-20 21:24:00.000 201 21202.91 24.50 42840.46 47800.33 2014-07-20 21:24:01.000 201 21202.92 24.51 42840.48 47800.32 2014-07-20 21:24:02.000 201 21202.94 24.54 42840.48 47800.32 2014-07-20 21:24:03.000 201 21202.98 24.54 42840.49 47800.36 2014-07-20 21:24:04.000 201 21203.00 24.56 42840.50 47800.38 2014-07-20 21:24:05.000 201 21203.01 24.57 42840.50 47800.38 2014-07-20 21:24:06.000 201 21203.01 24.61 42840.46 47800.39 2014-07-20 21:24:07.000 201 21202.99 24.63 42840.47 47800.40 2014-07-20 21:24:08.000 201 21203.02 24.65 42840.50 47800.43 2014-07-20 21:24:09.000 201 21203.06 24.67 42840.49 47800.41 2014-07-20 21:24:10.000 201 21203.05 24.72 42840.49 47800.43 2014-07-20 21:24:11.000 201 21203.06 24.73 42840.51 47800.43 2014-07-20 21:24:12.000 201 21203.05 24.69 42840.55 47800.41 2014-07-20 21:24:13.000 201 21203.04 24.70 42840.53 47800.42 2014-07-20 21:24:14.000 201 21203.06 24.71 42840.51 47800.44 2014-07-20 21:24:15.000 201 21203.07 24.71 42840.55 47800.46 2014-07-20 21:24:16.000 201 21203.10 24.74 42840.54 47800.47 2014-07-20 21:24:17.000 201 21203.10 24.76 42840.54 47800.49 2014-07-20 21:24:18.000 201 21203.13 24.74 42840.52 47800.49 2014-07-20 21:24:19.000 201 21203.15 24.75 42840.56 47800.48 2014-07-20 21:24:20.000 201 21203.17 24.76 42840.54 47800.49 2014-07-20 21:24:21.000 201 21203.14 24.74 42840.53 47800.50 2014-07-20 21:24:22.000 201 21203.13 24.75 42840.58 47800.52 2014-07-20 21:24:23.000 201 21203.13 24.72 42840.57 47800.52 2014-07-20 21:24:24.000 201 21203.15 24.71 42840.59 47800.55 2014-07-20 21:24:25.000 201 21203.15 24.72 42840.63 47800.56 2014-07-20 21:24:26.000 201 21203.18 24.73 42840.64 47800.56 2014-07-20 21:24:27.000 201 21203.17 24.79 42840.64 47800.56 2014-07-20 21:24:28.000 201 21203.17 24.82 42840.62 47800.59 2014-07-20 21:24:29.000 201 21203.16 24.84 42840.60 47800.60 2014-07-20 21:24:30.000 201 21203.15 24.86 42840.57 47800.56 2014-07-20 21:24:31.000 201 21203.14 24.92 42840.55 47800.55 2014-07-20 21:24:32.000 201 21203.15 24.91 42840.56 47800.54 2014-07-20 21:24:33.000 201 21203.17 24.94 42840.53 47800.49 2014-07-20 21:24:34.000 201 21203.14 24.98 42840.50 47800.50 2014-07-20 21:24:35.000 201 21203.14 25.05 42840.49 47800.47 2014-07-20 21:24:36.000 201 21203.15 25.10 42840.42 47800.43 2014-07-20 21:24:37.000 201 21203.17 25.12 42840.39 47800.41 2014-07-20 21:24:38.000 201 21203.20 25.15 42840.37 47800.39 2014-07-20 21:24:39.000 201 21203.18 25.21 42840.37 47800.34 2014-07-20 21:24:40.000 201 21203.19 25.29 42840.26 47800.28 2014-07-20 21:24:41.000 201 21203.20 25.31 42840.21 47800.25 2014-07-20 21:24:42.000 201 21203.19 25.29 42840.17 47800.20 2014-07-20 21:24:43.000 201 21203.21 25.26 42840.15 47800.20 2014-07-20 21:24:44.000 201 21203.25 25.24 42840.13 47800.18 2014-07-20 21:24:45.000 201 21203.25 25.24 42840.14 47800.15 2014-07-20 21:24:46.000 201 21203.23 25.24 42840.14 47800.20 2014-07-20 21:24:47.000 201 21203.23 25.23 42840.15 47800.18 2014-07-20 21:24:48.000 201 21203.25 25.23 42840.13 47800.18 2014-07-20 21:24:49.000 201 21203.26 25.22 42840.15 47800.18 2014-07-20 21:24:50.000 201 21203.28 25.22 42840.16 47800.19 2014-07-20 21:24:51.000 201 21203.28 25.20 42840.16 47800.20 2014-07-20 21:24:52.000 201 21203.26 25.21 42840.14 47800.23 2014-07-20 21:24:53.000 201 21203.23 25.22 42840.12 47800.18 2014-07-20 21:24:54.000 201 21203.26 25.22 42840.14 47800.20 2014-07-20 21:24:55.000 201 21203.27 25.20 42840.14 47800.20 2014-07-20 21:24:56.000 201 21203.28 25.20 42840.18 47800.21 2014-07-20 21:24:57.000 201 21203.25 25.23 42840.16 47800.21 2014-07-20 21:24:58.000 201 21203.21 25.27 42840.14 47800.22 2014-07-20 21:24:59.000 201 21203.22 25.31 42840.10 47800.14 2014-07-20 21:25:00.000 201 21203.22 25.29 42840.08 47800.15 2014-07-20 21:25:01.000 201 21203.27 25.23 42840.09 47800.14 2014-07-20 21:25:02.000 201 21203.33 25.17 42840.10 47800.12 2014-07-20 21:25:03.000 201 21203.34 25.12 42840.13 47800.18 2014-07-20 21:25:04.000 201 21203.35 25.08 42840.19 47800.22 2014-07-20 21:25:05.000 201 21203.34 25.06 42840.22 47800.27 2014-07-20 21:25:06.000 201 21203.33 25.05 42840.24 47800.31 2014-07-20 21:25:07.000 201 21203.35 25.02 42840.29 47800.34 2014-07-20 21:25:08.000 201 21203.33 25.01 42840.32 47800.35 2014-07-20 21:25:09.000 201 21203.33 24.98 42840.30 47800.38 2014-07-20 21:25:10.000 201 21203.33 25.00 42840.30 47800.39 2014-07-20 21:25:11.000 201 21203.34 25.02 42840.33 47800.39 2014-07-20 21:25:12.000 201 21203.34 25.00 42840.29 47800.39 2014-07-20 21:25:13.000 201 21203.34 24.99 42840.31 47800.42 2014-07-20 21:25:14.000 201 21203.32 24.98 42840.31 47800.39 2014-07-20 21:25:15.000 201 21203.31 24.96 42840.34 47800.40 2014-07-20 21:25:16.000 201 21203.33 24.97 42840.32 47800.41 2014-07-20 21:25:17.000 201 21203.32 24.91 42840.32 47800.40 2014-07-20 21:25:18.000 201 21203.33 24.85 42840.35 47800.44 2014-07-20 21:25:19.000 201 21203.32 24.84 42840.39 47800.46 2014-07-20 21:25:20.000 201 21203.32 24.80 42840.40 47800.46 2014-07-20 21:25:21.000 201 21203.30 24.79 42840.41 47800.49 2014-07-20 21:25:22.000 201 21203.31 24.77 42840.46 47800.48 2014-07-20 21:25:23.000 201 21203.31 24.78 42840.45 47800.51 2014-07-20 21:25:24.000 201 21203.31 24.81 42840.44 47800.51 2014-07-20 21:25:25.000 201 21203.32 24.79 42840.44 47800.50 2014-07-20 21:25:26.000 201 21203.31 24.80 42840.44 47800.49 2014-07-20 21:25:27.000 201 21203.30 24.84 42840.42 47800.48 2014-07-20 21:25:28.000 201 21203.25 24.86 42840.42 47800.49 2014-07-20 21:25:29.000 201 21203.25 24.87 42840.42 47800.47 2014-07-20 21:25:30.000 201 21203.26 24.89 42840.37 47800.44 2014-07-20 21:25:31.000 201 21203.20 24.90 42840.38 47800.43 2014-07-20 21:25:32.000 201 21203.22 24.89 42840.38 47800.42 2014-07-20 21:25:33.000 201 21203.22 24.86 42840.33 47800.39 2014-07-20 21:25:34.000 201 21203.24 24.82 42840.36 47800.38 2014-07-20 21:25:35.000 201 21203.23 24.77 42840.39 47800.43 2014-07-20 21:25:36.000 201 21203.22 24.77 42840.37 47800.42 2014-07-20 21:25:37.000 201 21203.23 24.78 42840.36 47800.44 2014-07-20 21:25:38.000 201 21203.21 24.80 42840.37 47800.42 2014-07-20 21:25:39.000 201 21203.13 24.85 42840.36 47800.43 2014-07-20 21:25:40.000 201 21203.11 24.87 42840.33 47800.39 2014-07-20 21:25:41.000 201 21203.11 24.87 42840.30 47800.35 2014-07-20 21:25:42.000 201 21203.11 24.88 42840.35 47800.31 2014-07-20 21:25:43.000 201 21203.09 24.85 42840.36 47800.31 2014-07-20 21:25:44.000 201 21203.11 24.85 42840.28 47800.29 2014-07-20 21:25:45.000 201 21203.11 24.83 42840.29 47800.30 2014-07-20 21:25:46.000 201 21203.11 24.81 42840.28 47800.30 2014-07-20 21:25:47.000 201 21203.10 24.81 42840.31 47800.31 2014-07-20 21:25:48.000 201 21203.10 24.75 42840.33 47800.31 2014-07-20 21:25:49.000 201 21203.12 24.71 42840.35 47800.31 2014-07-20 21:25:50.000 201 21203.14 24.65 42840.39 47800.37 2014-07-20 21:25:51.000 201 21203.13 24.63 42840.44 47800.40 2014-07-20 21:25:52.000 201 21203.12 24.64 42840.49 47800.43 2014-07-20 21:25:53.000 201 21203.09 24.63 42840.50 47800.44 2014-07-20 21:25:54.000 201 21203.06 24.66 42840.51 47800.45 2014-07-20 21:25:55.000 201 21203.04 24.73 42840.46 47800.43 2014-07-20 21:25:56.000 201 21203.02 24.77 42840.47 47800.43 2014-07-20 21:25:57.000 201 21202.99 24.80 42840.43 47800.35 2014-07-20 21:25:58.000 201 21203.00 24.77 42840.39 47800.36 2014-07-20 21:25:59.000 201 21203.01 24.77 42840.43 47800.34 2014-07-20 21:26:00.000 201 21203.01 24.83 42840.41 47800.35 2014-07-20 21:26:01.000 201 21203.00 24.84 42840.42 47800.30 2014-07-20 21:26:02.000 201 21202.98 24.87 42840.38 47800.32 2014-07-20 21:26:03.000 201 21202.97 24.86 42840.40 47800.29 2014-07-20 21:26:04.000 201 21202.97 24.83 42840.39 47800.31 2014-07-20 21:26:05.000 201 21202.96 24.80 42840.40 47800.31 2014-07-20 21:26:06.000 201 21202.97 24.76 42840.44 47800.31 2014-07-20 21:26:07.000 201 21202.95 24.71 42840.45 47800.34 2014-07-20 21:26:08.000 201 21202.99 24.71 42840.49 47800.37 2014-07-20 21:26:09.000 201 21203.00 24.68 42840.54 47800.36 2014-07-20 21:26:10.000 201 21203.00 24.67 42840.53 47800.39 2014-07-20 21:26:11.000 201 21203.03 24.66 42840.55 47800.45 2014-07-20 21:26:12.000 201 21203.06 24.69 42840.57 47800.47 2014-07-20 21:26:13.000 201 21203.06 24.65 42840.58 47800.51 2014-07-20 21:26:14.000 201 21203.09 24.66 42840.56 47800.51 2014-07-20 21:26:15.000 201 21203.09 24.66 42840.63 47800.53 2014-07-20 21:26:16.000 201 21203.05 24.65 42840.61 47800.52 2014-07-20 21:26:17.000 201 21203.05 24.62 42840.59 47800.50 2014-07-20 21:26:18.000 201 21202.99 24.59 42840.57 47800.50 2014-07-20 21:26:19.000 201 21202.96 24.55 42840.57 47800.46 2014-07-20 21:26:20.000 201 21202.93 24.53 42840.55 47800.41 2014-07-20 21:26:21.000 201 21202.87 24.54 42840.53 47800.39 2014-07-20 21:26:22.000 201 21202.82 24.56 42840.51 47800.36 2014-07-20 21:26:23.000 201 21202.80 24.57 42840.48 47800.33 2014-07-20 21:26:24.000 201 21202.79 24.59 42840.45 47800.29 2014-07-20 21:26:25.000 201 21202.81 24.62 42840.43 47800.28 2014-07-20 21:26:26.000 201 21202.81 24.64 42840.42 47800.27 2014-07-20 21:26:27.000 201 21202.78 24.67 42840.42 47800.26 2014-07-20 21:26:28.000 201 21202.76 24.73 42840.40 47800.23 2014-07-20 21:26:29.000 201 21202.77 24.72 42840.43 47800.25 2014-07-20 21:26:30.000 201 21202.76 24.75 42840.44 47800.20 2014-07-20 21:26:31.000 201 21202.73 24.79 42840.39 47800.21 2014-07-20 21:26:32.000 201 21202.73 24.79 42840.40 47800.19 2014-07-20 21:26:33.000 201 21202.71 24.80 42840.39 47800.19 2014-07-20 21:26:34.000 201 21202.67 24.85 42840.38 47800.16 2014-07-20 21:26:35.000 201 21202.66 24.92 42840.36 47800.17 2014-07-20 21:26:36.000 201 21202.68 24.96 42840.38 47800.16 2014-07-20 21:26:37.000 201 21202.69 24.91 42840.38 47800.14 2014-07-20 21:26:38.000 201 21202.70 24.87 42840.39 47800.17 2014-07-20 21:26:39.000 201 21202.75 24.82 42840.44 47800.21 2014-07-20 21:26:40.000 201 21202.79 24.79 42840.51 47800.28 2014-07-20 21:26:41.000 201 21202.79 24.79 42840.59 47800.32 2014-07-20 21:26:42.000 201 21202.80 24.80 42840.64 47800.38 2014-07-20 21:26:43.000 201 21202.84 24.81 42840.65 47800.44 2014-07-20 21:26:44.000 201 21202.86 24.82 42840.62 47800.47 2014-07-20 21:26:45.000 201 21202.87 24.81 42840.66 47800.49 2014-07-20 21:26:46.000 201 21202.90 24.81 42840.68 47800.52 2014-07-20 21:26:47.000 201 21202.89 24.79 42840.68 47800.54 2014-07-20 21:26:48.000 201 21202.88 24.78 42840.68 47800.55 2014-07-20 21:26:49.000 201 21202.87 24.77 42840.73 47800.57 2014-07-20 21:26:50.000 201 21202.85 24.79 42840.78 47800.57 2014-07-20 21:26:51.000 201 21202.83 24.81 42840.73 47800.54 2014-07-20 21:26:52.000 201 21202.81 24.82 42840.71 47800.56 2014-07-20 21:26:53.000 201 21202.81 24.80 42840.71 47800.53 2014-07-20 21:26:54.000 201 21202.81 24.77 42840.73 47800.57 2014-07-20 21:26:55.000 201 21202.81 24.76 42840.71 47800.53 2014-07-20 21:26:56.000 201 21202.79 24.76 42840.77 47800.53 2014-07-20 21:26:57.000 201 21202.72 24.75 42840.71 47800.55 2014-07-20 21:26:58.000 201 21202.67 24.76 42840.72 47800.48 2014-07-20 21:26:59.000 201 21202.63 24.76 42840.72 47800.47 2014-07-20 21:27:00.000 201 21202.57 24.75 42840.70 47800.43 2014-07-20 21:27:01.000 201 21202.55 24.74 42840.68 47800.39 2014-07-20 21:27:02.000 201 21202.55 24.74 42840.65 47800.34 2014-07-20 21:27:03.000 201 21202.50 24.77 42840.62 47800.35 2014-07-20 21:27:04.000 201 21202.48 24.77 42840.63 47800.30 2014-07-20 21:27:05.000 201 21202.48 24.74 42840.61 47800.28 2014-07-20 21:27:06.000 201 21202.47 24.72 42840.59 47800.27 2014-07-20 21:27:07.000 201 21202.48 24.70 42840.55 47800.27 2014-07-20 21:27:08.000 201 21202.49 24.71 42840.55 47800.22 2014-07-20 21:27:09.000 201 21202.47 24.74 42840.53 47800.23 2014-07-20 21:27:10.000 201 21202.46 24.77 42840.54 47800.22 2014-07-20 21:27:11.000 201 21202.47 24.76 42840.56 47800.19 2014-07-20 21:27:12.000 201 21202.51 24.81 42840.56 47800.21 2014-07-20 21:27:13.000 201 21202.52 24.86 42840.52 47800.20 2014-07-20 21:27:14.000 201 21202.52 24.86 42840.52 47800.21 2014-07-20 21:27:15.000 201 21202.50 24.89 42840.55 47800.21 2014-07-20 21:27:16.000 201 21202.52 24.90 42840.55 47800.21 2014-07-20 21:27:17.000 201 21202.54 24.91 42840.54 47800.23 2014-07-20 21:27:18.000 201 21202.53 24.89 42840.53 47800.22 2014-07-20 21:27:19.000 201 21202.49 24.89 42840.54 47800.21 2014-07-20 21:27:20.000 201 21202.50 24.89 42840.54 47800.22 2014-07-20 21:27:21.000 201 21202.51 24.88 42840.51 47800.24 2014-07-20 21:27:22.000 201 21202.50 24.90 42840.53 47800.21 2014-07-20 21:27:23.000 201 21202.49 24.86 42840.57 47800.20 2014-07-20 21:27:24.000 201 21202.47 24.86 42840.57 47800.23 2014-07-20 21:27:25.000 201 21202.46 24.85 42840.56 47800.19 2014-07-20 21:27:26.000 201 21202.43 24.88 42840.53 47800.19 2014-07-20 21:27:27.000 201 21202.41 24.90 42840.51 47800.17 2014-07-20 21:27:28.000 201 21202.38 24.94 42840.50 47800.15 2014-07-20 21:27:29.000 201 21202.40 24.90 42840.50 47800.14 2014-07-20 21:27:30.000 201 21202.40 24.85 42840.51 47800.13 2014-07-20 21:27:31.000 201 21202.38 24.85 42840.50 47800.15 2014-07-20 21:27:32.000 201 21202.38 24.86 42840.50 47800.15 2014-07-20 21:27:33.000 201 21202.38 24.84 42840.53 47800.14 2014-07-20 21:27:34.000 201 21202.40 24.80 42840.54 47800.17 2014-07-20 21:27:35.000 201 21202.42 24.76 42840.54 47800.19 2014-07-20 21:27:36.000 201 21202.44 24.75 42840.58 47800.23 2014-07-20 21:27:37.000 201 21202.45 24.75 42840.58 47800.25 2014-07-20 21:27:38.000 201 21202.49 24.73 42840.64 47800.27 2014-07-20 21:27:39.000 201 21202.46 24.77 42840.65 47800.27 2014-07-20 21:27:40.000 201 21202.46 24.78 42840.61 47800.27 2014-07-20 21:27:41.000 201 21202.49 24.77 42840.62 47800.27 2014-07-20 21:27:42.000 201 21202.49 24.77 42840.59 47800.28 2014-07-20 21:27:43.000 201 21202.52 24.75 42840.60 47800.28 2014-07-20 21:27:44.000 201 21202.52 24.74 42840.60 47800.29 2014-07-20 21:27:45.000 201 21202.53 24.77 42840.61 47800.30 2014-07-20 21:27:46.000 201 21202.56 24.75 42840.63 47800.32 2014-07-20 21:27:47.000 201 21202.59 24.73 42840.64 47800.28 2014-07-20 21:27:48.000 201 21202.59 24.72 42840.63 47800.31 2014-07-20 21:27:49.000 201 21202.57 24.73 42840.61 47800.36 2014-07-20 21:27:50.000 201 21202.62 24.75 42840.62 47800.35 2014-07-20 21:27:51.000 201 21202.62 24.74 42840.64 47800.38 2014-07-20 21:27:52.000 201 21202.62 24.75 42840.67 47800.39 2014-07-20 21:27:53.000 201 21202.62 24.76 42840.69 47800.41 2014-07-20 21:27:54.000 201 21202.61 24.78 42840.66 47800.40 2014-07-20 21:27:55.000 201 21202.61 24.79 42840.69 47800.39 2014-07-20 21:27:56.000 201 21202.63 24.76 42840.69 47800.40 2014-07-20 21:27:57.000 201 21202.62 24.75 42840.71 47800.41 2014-07-20 21:27:58.000 201 21202.61 24.73 42840.71 47800.40 2014-07-20 21:27:59.000 201 21202.58 24.72 42840.70 47800.41 2014-07-20 21:28:00.000 201 21202.61 24.74 42840.67 47800.40 2014-07-20 21:28:01.000 201 21202.61 24.72 42840.67 47800.37 2014-07-20 21:28:02.000 201 21202.61 24.71 42840.67 47800.40 2014-07-20 21:28:03.000 201 21202.58 24.72 42840.67 47800.39 2014-07-20 21:28:04.000 201 21202.60 24.70 42840.66 47800.38 2014-07-20 21:28:05.000 201 21202.63 24.70 42840.66 47800.40 2014-07-20 21:28:06.000 201 21202.63 24.70 42840.67 47800.40 2014-07-20 21:28:07.000 201 21202.67 24.69 42840.71 47800.40 2014-07-20 21:28:08.000 201 21202.68 24.70 42840.74 47800.43 2014-07-20 21:28:09.000 201 21202.68 24.70 42840.73 47800.45 2014-07-20 21:28:10.000 201 21202.70 24.71 42840.72 47800.45 2014-07-20 21:28:11.000 201 21202.72 24.73 42840.72 47800.46 2014-07-20 21:28:12.000 201 21202.72 24.76 42840.71 47800.47 2014-07-20 21:28:13.000 201 21202.72 24.78 42840.70 47800.48 2014-07-20 21:28:14.000 201 21202.73 24.81 42840.72 47800.46 2014-07-20 21:28:15.000 201 21202.76 24.82 42840.71 47800.47 2014-07-20 21:28:16.000 201 21202.75 24.85 42840.69 47800.45 2014-07-20 21:28:17.000 201 21202.74 24.84 42840.68 47800.45 2014-07-20 21:28:18.000 201 21202.77 24.85 42840.68 47800.46 2014-07-20 21:28:19.000 201 21202.80 24.85 42840.67 47800.45 2014-07-20 21:28:20.000 201 21202.78 24.87 42840.66 47800.45 2014-07-20 21:28:21.000 201 21202.76 24.86 42840.66 47800.45 2014-07-20 21:28:22.000 201 21202.72 24.89 42840.68 47800.42 2014-07-20 21:28:23.000 201 21202.70 24.90 42840.66 47800.45 2014-07-20 21:28:24.000 201 21202.73 24.89 42840.65 47800.44 2014-07-20 21:28:25.000 201 21202.76 24.91 42840.63 47800.45 2014-07-20 21:28:26.000 201 21202.77 24.92 42840.65 47800.41 2014-07-20 21:28:27.000 201 21202.79 24.92 42840.66 47800.44 2014-07-20 21:28:28.000 201 21202.77 24.93 42840.65 47800.44 2014-07-20 21:28:29.000 201 21202.78 24.95 42840.66 47800.44 2014-07-20 21:28:30.000 201 21202.81 24.93 42840.67 47800.45 2014-07-20 21:28:31.000 201 21202.82 24.96 42840.66 47800.45 2014-07-20 21:28:32.000 201 21202.81 24.97 42840.65 47800.47 2014-07-20 21:28:33.000 201 21202.80 24.97 42840.68 47800.46 2014-07-20 21:28:34.000 201 21202.79 24.98 42840.66 47800.46 2014-07-20 21:28:35.000 201 21202.81 24.95 42840.65 47800.47 2014-07-20 21:28:36.000 201 21202.85 24.93 42840.62 47800.46 2014-07-20 21:28:37.000 201 21202.86 24.94 42840.66 47800.48 2014-07-20 21:28:38.000 201 21202.86 24.94 42840.68 47800.49 2014-07-20 21:28:39.000 201 21202.86 24.96 42840.67 47800.53 2014-07-20 21:28:40.000 201 21202.87 24.92 42840.68 47800.52 2014-07-20 21:28:41.000 201 21202.89 24.94 42840.70 47800.51 2014-07-20 21:28:42.000 201 21202.88 24.94 42840.72 47800.54 2014-07-20 21:28:43.000 201 21202.87 24.96 42840.72 47800.54 2014-07-20 21:28:44.000 201 21202.86 24.96 42840.74 47800.56 2014-07-20 21:28:45.000 201 21202.87 24.99 42840.73 47800.56 2014-07-20 21:28:46.000 201 21202.86 25.02 42840.72 47800.56 2014-07-20 21:28:47.000 201 21202.87 25.04 42840.69 47800.53 2014-07-20 21:28:48.000 201 21202.90 25.05 42840.67 47800.55 2014-07-20 21:28:49.000 201 21202.92 25.06 42840.67 47800.56 2014-07-20 21:28:50.000 201 21202.94 25.10 42840.68 47800.55 2014-07-20 21:28:51.000 201 21202.92 25.13 42840.66 47800.52 2014-07-20 21:28:52.000 201 21202.94 25.14 42840.63 47800.53 2014-07-20 21:28:53.000 201 21202.97 25.12 42840.63 47800.51 2014-07-20 21:28:54.000 201 21202.96 25.15 42840.64 47800.53 2014-07-20 21:28:55.000 201 21202.99 25.15 42840.64 47800.49 2014-07-20 21:28:56.000 201 21203.00 25.15 42840.64 47800.53 2014-07-20 21:28:57.000 201 21203.00 25.16 42840.64 47800.53 2014-07-20 21:28:58.000 201 21203.01 25.18 42840.60 47800.53 2014-07-20 21:28:59.000 201 21203.03 25.18 42840.60 47800.52 2014-07-20 21:29:00.000 201 21203.05 25.19 42840.62 47800.55 2014-07-20 21:29:01.000 201 21203.06 25.19 42840.60 47800.55 2014-07-20 21:29:02.000 201 21203.06 25.15 42840.63 47800.56 2014-07-20 21:29:03.000 201 21203.07 25.13 42840.66 47800.57 2014-07-20 21:29:04.000 201 21203.09 25.16 42840.63 47800.58 2014-07-20 21:29:05.000 201 21203.07 25.18 42840.61 47800.59 2014-07-20 21:29:06.000 201 21203.08 25.19 42840.60 47800.56 2014-07-20 21:29:07.000 201 21203.06 25.21 42840.57 47800.54 2014-07-20 21:29:08.000 201 21203.04 25.25 42840.56 47800.54 2014-07-20 21:29:09.000 201 21203.06 25.27 42840.55 47800.49 2014-07-20 21:29:10.000 201 21203.04 25.30 42840.51 47800.50 2014-07-20 21:29:11.000 201 21203.07 25.32 42840.53 47800.50 2014-07-20 21:29:12.000 201 21203.08 25.31 42840.52 47800.49 2014-07-20 21:29:13.000 201 21203.08 25.32 42840.50 47800.47 2014-07-20 21:29:14.000 201 21203.07 25.36 42840.51 47800.46 2014-07-20 21:29:15.000 201 21203.06 25.43 42840.46 47800.42 2014-07-20 21:29:16.000 201 21203.06 25.44 42840.41 47800.42 2014-07-20 21:29:17.000 201 21203.05 25.47 42840.38 47800.40 2014-07-20 21:29:18.000 201 21203.05 25.48 42840.39 47800.36 2014-07-20 21:29:19.000 201 21203.05 25.49 42840.36 47800.32 2014-07-20 21:29:20.000 201 21203.04 25.50 42840.32 47800.29 2014-07-20 21:29:21.000 201 21203.04 25.50 42840.33 47800.29 2014-07-20 21:29:22.000 201 21203.06 25.50 42840.30 47800.29 2014-07-20 21:29:23.000 201 21203.06 25.51 42840.32 47800.30 2014-07-20 21:29:24.000 201 21203.07 25.49 42840.34 47800.29 2014-07-20 21:29:25.000 201 21203.06 25.49 42840.35 47800.29 2014-07-20 21:29:26.000 201 21203.11 25.46 42840.34 47800.29 2014-07-20 21:29:27.000 201 21203.11 25.44 42840.35 47800.32 2014-07-20 21:29:28.000 201 21203.12 25.42 42840.37 47800.33 2014-07-20 21:29:29.000 201 21203.10 25.39 42840.39 47800.34 2014-07-20 21:29:30.000 201 21203.13 25.39 42840.39 47800.35 2014-07-20 21:29:31.000 201 21203.14 25.41 42840.37 47800.35 2014-07-20 21:29:32.000 201 21203.12 25.38 42840.38 47800.37 2014-07-20 21:29:33.000 201 21203.10 25.38 42840.41 47800.37 2014-07-20 21:29:34.000 201 21203.09 25.37 42840.43 47800.38 2014-07-20 21:29:35.000 201 21203.12 25.37 42840.44 47800.40 2014-07-20 21:29:36.000 201 21203.10 25.39 42840.45 47800.40 2014-07-20 21:29:37.000 201 21203.08 25.38 42840.41 47800.40 2014-07-20 21:29:38.000 201 21203.09 25.39 42840.41 47800.38 2014-07-20 21:29:39.000 201 21203.12 25.43 42840.40 47800.39 2014-07-20 21:29:40.000 201 21203.11 25.42 42840.40 47800.41 2014-07-20 21:29:41.000 201 21203.11 25.41 42840.41 47800.41 2014-07-20 21:29:42.000 201 21203.13 25.35 42840.42 47800.42 2014-07-20 21:29:43.000 201 21203.11 25.35 42840.43 47800.43 2014-07-20 21:29:44.000 201 21203.11 25.34 42840.48 47800.46 2014-07-20 21:29:45.000 201 21203.16 25.32 42840.48 47800.47 2014-07-20 21:29:46.000 201 21203.16 25.33 42840.49 47800.48 2014-07-20 21:29:47.000 201 21203.16 25.33 42840.50 47800.50 2014-07-20 21:29:48.000 201 21203.19 25.35 42840.45 47800.51 2014-07-20 21:29:49.000 201 21203.19 25.35 42840.46 47800.50 2014-07-20 21:29:50.000 201 21203.20 25.37 42840.47 47800.48 2014-07-20 21:29:51.000 201 21203.18 25.39 42840.49 47800.49 2014-07-20 21:29:52.000 201 21203.19 25.39 42840.49 47800.47 2014-07-20 21:29:53.000 201 21203.18 25.38 42840.50 47800.47 2014-07-20 21:29:54.000 201 21203.20 25.35 42840.47 47800.48 2014-07-20 21:29:55.000 201 21203.23 25.33 42840.46 47800.49 2014-07-20 21:29:56.000 201 21203.27 25.30 42840.48 47800.49 2014-07-20 21:29:57.000 201 21203.32 25.27 42840.49 47800.53 2014-07-20 21:29:58.000 201 21203.36 25.24 42840.51 47800.56 2014-07-20 21:29:59.000 201 21203.36 25.22 42840.56 47800.56 2014-07-20 21:30:00.000 201 21203.38 25.17 42840.56 47800.60 2014-07-20 21:30:01.000 201 21203.39 25.19 42840.60 47800.62 2014-07-20 21:30:02.000 201 21203.37 25.19 42840.60 47800.65 2014-07-20 21:30:03.000 201 21203.38 25.19 42840.61 47800.68 2014-07-20 21:30:04.000 201 21203.40 25.19 42840.63 47800.65 2014-07-20 21:30:05.000 201 21203.41 25.23 42840.55 47800.67 2014-07-20 21:30:06.000 201 21203.44 25.23 42840.57 47800.67 2014-07-20 21:30:07.000 201 21203.42 25.25 42840.58 47800.66 2014-07-20 21:30:08.000 201 21203.44 25.24 42840.57 47800.66 2014-07-20 21:30:09.000 201 21203.47 25.24 42840.55 47800.65 2014-07-20 21:30:10.000 201 21203.45 25.24 42840.55 47800.68 2014-07-20 21:30:11.000 201 21203.43 25.26 42840.52 47800.66 2014-07-20 21:30:12.000 201 21203.45 25.26 42840.56 47800.67 2014-07-20 21:30:13.000 201 21203.46 25.27 42840.55 47800.63 2014-07-20 21:30:14.000 201 21203.48 25.25 42840.52 47800.66 2014-07-20 21:30:15.000 201 21203.48 25.21 42840.54 47800.65 2014-07-20 21:30:16.000 201 21203.48 25.23 42840.52 47800.64 2014-07-20 21:30:17.000 201 21203.47 25.23 42840.51 47800.67 2014-07-20 21:30:18.000 201 21203.47 25.24 42840.51 47800.66 2014-07-20 21:30:19.000 201 21203.48 25.31 42840.51 47800.66 2014-07-20 21:30:20.000 201 21203.48 25.36 42840.49 47800.65 2014-07-20 21:30:21.000 201 21203.49 25.39 42840.45 47800.61 2014-07-20 21:30:22.000 201 21203.52 25.39 42840.43 47800.59 2014-07-20 21:30:23.000 201 21203.49 25.36 42840.45 47800.61 2014-07-20 21:30:24.000 201 21203.52 25.35 42840.45 47800.59 2014-07-20 21:30:25.000 201 21203.51 25.33 42840.45 47800.58 2014-07-20 21:30:26.000 201 21203.52 25.30 42840.48 47800.58 2014-07-20 21:30:27.000 201 21203.50 25.29 42840.47 47800.59 2014-07-20 21:30:28.000 201 21203.50 25.28 42840.46 47800.60 2014-07-20 21:30:29.000 201 21203.51 25.25 42840.50 47800.63 2014-07-20 21:30:30.000 201 21203.52 25.26 42840.52 47800.62 2014-07-20 21:30:31.000 201 21203.52 25.24 42840.53 47800.64 2014-07-20 21:30:32.000 201 21203.52 25.21 42840.52 47800.65 2014-07-20 21:30:33.000 201 21203.50 25.22 42840.54 47800.65 2014-07-20 21:30:34.000 201 21203.47 25.20 42840.53 47800.68 2014-07-20 21:30:35.000 201 21203.45 25.19 42840.55 47800.68 2014-07-20 21:30:36.000 201 21203.46 25.19 42840.56 47800.65 2014-07-20 21:30:37.000 201 21203.47 25.20 42840.56 47800.67 2014-07-20 21:30:38.000 201 21203.44 25.18 42840.56 47800.65 2014-07-20 21:30:39.000 201 21203.43 25.20 42840.59 47800.68 2014-07-20 21:30:40.000 201 21203.43 25.15 42840.61 47800.68 2014-07-20 21:30:41.000 201 21203.43 25.13 42840.59 47800.68 2014-07-20 21:30:42.000 201 21203.41 25.15 42840.57 47800.69 2014-07-20 21:30:43.000 201 21203.41 25.14 42840.58 47800.69 2014-07-20 21:30:44.000 201 21203.43 25.12 42840.59 47800.71 2014-07-20 21:30:45.000 201 21203.45 25.11 42840.65 47800.69 2014-07-20 21:30:46.000 201 21203.45 25.04 42840.69 47800.73 2014-07-20 21:30:47.000 201 21203.44 24.99 42840.69 47800.72 2014-07-20 21:30:48.000 201 21203.42 24.94 42840.73 47800.74 2014-07-20 21:30:49.000 201 21203.44 24.95 42840.73 47800.78 2014-07-20 21:30:50.000 201 21203.46 24.98 42840.74 47800.78 2014-07-20 21:30:51.000 201 21203.45 24.98 42840.77 47800.80 2014-07-20 21:30:52.000 201 21203.42 24.99 42840.74 47800.78 2014-07-20 21:30:53.000 201 21203.42 25.03 42840.75 47800.78 2014-07-20 21:30:54.000 201 21203.41 25.04 42840.73 47800.74 2014-07-20 21:30:55.000 201 21203.41 25.04 42840.71 47800.73 2014-07-20 21:30:56.000 201 21203.41 25.01 42840.72 47800.75 2014-07-20 21:30:57.000 201 21203.44 24.93 42840.74 47800.75 2014-07-20 21:30:58.000 201 21203.47 24.91 42840.78 47800.79 2014-07-20 21:30:59.000 201 21203.47 24.88 42840.84 47800.82 2014-07-20 21:31:00.000 201 21203.47 24.87 42840.84 47800.84 2014-07-20 21:31:01.000 201 21203.45 24.86 42840.88 47800.87 2014-07-20 21:31:02.000 201 21203.45 24.84 42840.89 47800.87 2014-07-20 21:31:03.000 201 21203.42 24.83 42840.89 47800.86 2014-07-20 21:31:04.000 201 21203.42 24.80 42840.89 47800.88 2014-07-20 21:31:05.000 201 21203.37 24.81 42840.92 47800.89 2014-07-20 21:31:06.000 201 21203.36 24.82 42840.95 47800.89 2014-07-20 21:31:07.000 201 21203.38 24.83 42840.94 47800.91 2014-07-20 21:31:08.000 201 21203.34 24.83 42840.93 47800.92 2014-07-20 21:31:09.000 201 21203.33 24.86 42840.94 47800.91 2014-07-20 21:31:10.000 201 21203.37 24.86 42840.93 47800.91 2014-07-20 21:31:11.000 201 21203.34 24.83 42840.93 47800.88 2014-07-20 21:31:12.000 201 21203.33 24.85 42840.93 47800.90 2014-07-20 21:31:13.000 201 21203.33 24.86 42840.92 47800.88 2014-07-20 21:31:14.000 201 21203.33 24.85 42840.91 47800.89 2014-07-20 21:31:15.000 201 21203.32 24.84 42840.93 47800.87 2014-07-20 21:31:16.000 201 21203.30 24.85 42840.94 47800.89 2014-07-20 21:31:17.000 201 21203.29 24.86 42840.94 47800.89 2014-07-20 21:31:18.000 201 21203.28 24.94 42840.93 47800.88 2014-07-20 21:31:19.000 201 21203.25 25.04 42840.88 47800.84 2014-07-20 21:31:20.000 201 21203.18 25.11 42840.84 47800.77 2014-07-20 21:31:21.000 201 21203.12 25.16 42840.77 47800.71 2014-07-20 21:31:22.000 201 21203.04 25.20 42840.67 47800.62 2014-07-20 21:31:23.000 201 21202.95 25.22 42840.56 47800.51 2014-07-20 21:31:24.000 201 21202.86 25.25 42840.49 47800.39 2014-07-20 21:31:25.000 201 21202.86 25.24 42840.42 47800.29 2014-07-20 21:31:26.000 201 21202.85 25.24 42840.39 47800.23 2014-07-20 21:31:27.000 201 21202.86 25.18 42840.33 47800.18 2014-07-20 21:31:28.000 201 21202.92 25.03 42840.34 47800.12 2014-07-20 21:31:29.000 201 21202.96 24.94 42840.39 47800.19 2014-07-20 21:31:30.000 201 21203.00 24.90 42840.44 47800.24 2014-07-20 21:31:31.000 201 21203.02 24.88 42840.48 47800.29 2014-07-20 21:31:32.000 201 21203.04 24.87 42840.52 47800.35 2014-07-20 21:31:33.000 201 21203.06 24.89 42840.54 47800.37 2014-07-20 21:31:34.000 201 21203.06 24.90 42840.52 47800.38 2014-07-20 21:31:35.000 201 21203.04 24.91 42840.54 47800.38 2014-07-20 21:31:36.000 201 21203.03 24.91 42840.51 47800.40 2014-07-20 21:31:37.000 201 21202.99 24.88 42840.54 47800.39 2014-07-20 21:31:38.000 201 21203.02 24.87 42840.54 47800.37 2014-07-20 21:31:39.000 201 21203.01 24.87 42840.55 47800.41 2014-07-20 21:31:40.000 201 21203.01 24.86 42840.57 47800.40 2014-07-20 21:31:41.000 201 21203.02 24.87 42840.58 47800.41 2014-07-20 21:31:42.000 201 21203.01 24.86 42840.59 47800.39 2014-07-20 21:31:43.000 201 21203.02 24.86 42840.56 47800.44 2014-07-20 21:31:44.000 201 21203.04 24.89 42840.55 47800.41 2014-07-20 21:31:45.000 201 21203.03 24.88 42840.57 47800.41 2014-07-20 21:31:46.000 201 21202.99 24.90 42840.58 47800.41 2014-07-20 21:31:47.000 201 21202.99 24.92 42840.58 47800.43 2014-07-20 21:31:48.000 201 21203.01 24.93 42840.56 47800.45 2014-07-20 21:31:49.000 201 21203.01 24.92 42840.58 47800.42 2014-07-20 21:31:50.000 201 21202.99 24.94 42840.59 47800.46 2014-07-20 21:31:51.000 201 21203.00 24.96 42840.59 47800.42 2014-07-20 21:31:52.000 201 21202.97 24.98 42840.57 47800.42 2014-07-20 21:31:53.000 201 21202.94 25.02 42840.57 47800.42 2014-07-20 21:31:54.000 201 21202.92 25.03 42840.56 47800.41 2014-07-20 21:31:55.000 201 21202.94 25.00 42840.56 47800.38 2014-07-20 21:31:56.000 201 21202.94 25.04 42840.54 47800.38 2014-07-20 21:31:57.000 201 21202.97 25.05 42840.53 47800.37 2014-07-20 21:31:58.000 201 21202.95 25.08 42840.55 47800.39 2014-07-20 21:31:59.000 201 21202.98 25.11 42840.57 47800.39 2014-07-20 21:32:00.000 201 21202.95 25.13 42840.53 47800.39 2014-07-20 21:32:01.000 201 21202.94 25.14 42840.53 47800.38 2014-07-20 21:32:02.000 201 21202.94 25.16 42840.52 47800.34 2014-07-20 21:32:03.000 201 21202.94 25.19 42840.51 47800.35 2014-07-20 21:32:04.000 201 21202.89 25.20 42840.52 47800.33 2014-07-20 21:32:05.000 201 21202.91 25.19 42840.50 47800.36 2014-07-20 21:32:06.000 201 21202.93 25.19 42840.49 47800.35 2014-07-20 21:32:07.000 201 21202.91 25.21 42840.50 47800.34 2014-07-20 21:32:08.000 201 21202.91 25.21 42840.53 47800.37 2014-07-20 21:32:09.000 201 21202.92 25.24 42840.51 47800.36 2014-07-20 21:32:10.000 201 21202.89 25.24 42840.52 47800.34 2014-07-20 21:32:11.000 201 21202.93 25.23 42840.54 47800.36 2014-07-20 21:32:12.000 201 21202.97 25.23 42840.53 47800.36 2014-07-20 21:32:13.000 201 21202.97 25.27 42840.51 47800.36 2014-07-20 21:32:14.000 201 21202.92 25.32 42840.51 47800.35 2014-07-20 21:32:15.000 201 21202.92 25.37 42840.47 47800.31 2014-07-20 21:32:16.000 201 21202.91 25.41 42840.45 47800.32 2014-07-20 21:32:17.000 201 21202.91 25.42 42840.44 47800.26 2014-07-20 21:32:18.000 201 21202.95 25.46 42840.43 47800.27 2014-07-20 21:32:19.000 201 21202.93 25.47 42840.42 47800.26 2014-07-20 21:32:20.000 201 21202.92 25.45 42840.40 47800.26 2014-07-20 21:32:21.000 201 21202.93 25.47 42840.42 47800.26 2014-07-20 21:32:22.000 201 21202.90 25.47 42840.43 47800.26 2014-07-20 21:32:23.000 201 21202.86 25.48 42840.43 47800.27 2014-07-20 21:32:24.000 201 21202.88 25.48 42840.45 47800.26 2014-07-20 21:32:25.000 201 21202.88 25.48 42840.43 47800.23 2014-07-20 21:32:26.000 201 21202.82 25.51 42840.44 47800.25 2014-07-20 21:32:27.000 201 21202.80 25.49 42840.43 47800.25 2014-07-20 21:32:28.000 201 21202.82 25.50 42840.43 47800.22 2014-07-20 21:32:29.000 201 21202.83 25.50 42840.43 47800.21 2014-07-20 21:32:30.000 201 21202.84 25.50 42840.42 47800.21 2014-07-20 21:32:31.000 201 21202.86 25.45 42840.41 47800.20 2014-07-20 21:32:32.000 201 21202.83 25.45 42840.43 47800.22 2014-07-20 21:32:33.000 201 21202.85 25.46 42840.41 47800.21 2014-07-20 21:32:34.000 201 21202.86 25.45 42840.43 47800.20 2014-07-20 21:32:35.000 201 21202.86 25.47 42840.45 47800.24 2014-07-20 21:32:36.000 201 21202.87 25.48 42840.46 47800.21 2014-07-20 21:32:37.000 201 21202.87 25.44 42840.44 47800.23 2014-07-20 21:32:38.000 201 21202.89 25.43 42840.44 47800.24 2014-07-20 21:32:39.000 201 21202.88 25.41 42840.47 47800.26 2014-07-20 21:32:40.000 201 21202.91 25.41 42840.48 47800.28 2014-07-20 21:32:41.000 201 21202.93 25.41 42840.50 47800.32 2014-07-20 21:32:42.000 201 21202.92 25.39 42840.49 47800.31 2014-07-20 21:32:43.000 201 21202.90 25.40 42840.50 47800.31 2014-07-20 21:32:44.000 201 21202.92 25.38 42840.50 47800.33 2014-07-20 21:32:45.000 201 21202.91 25.37 42840.50 47800.32 2014-07-20 21:32:46.000 201 21202.90 25.39 42840.49 47800.33 2014-07-20 21:32:47.000 201 21202.88 25.36 42840.48 47800.33 2014-07-20 21:32:48.000 201 21202.87 25.32 42840.49 47800.33 2014-07-20 21:32:49.000 201 21202.89 25.31 42840.50 47800.37 2014-07-20 21:32:50.000 201 21202.90 25.30 42840.54 47800.38 2014-07-20 21:32:51.000 201 21202.92 25.26 42840.57 47800.40 2014-07-20 21:32:52.000 201 21202.96 25.24 42840.59 47800.41 2014-07-20 21:32:53.000 201 21202.97 25.23 42840.60 47800.48 2014-07-20 21:32:54.000 201 21202.99 25.20 42840.64 47800.50 2014-07-20 21:32:55.000 201 21203.01 25.21 42840.65 47800.53 2014-07-20 21:32:56.000 201 21203.01 25.22 42840.67 47800.57 2014-07-20 21:32:57.000 201 21203.05 25.22 42840.68 47800.60 2014-07-20 21:32:58.000 201 21203.07 25.20 42840.71 47800.60 2014-07-20 21:32:59.000 201 21203.09 25.22 42840.75 47800.62 2014-07-20 21:33:00.000 201 21203.11 25.20 42840.74 47800.62 2014-07-20 21:33:01.000 201 21203.11 25.22 42840.74 47800.64 2014-07-20 21:33:02.000 201 21203.11 25.26 42840.72 47800.65 2014-07-20 21:33:03.000 201 21203.09 25.28 42840.73 47800.64 2014-07-20 21:33:04.000 201 21203.09 25.25 42840.76 47800.68 2014-07-20 21:33:05.000 201 21203.08 25.28 42840.78 47800.67 2014-07-20 21:33:06.000 201 21203.10 25.27 42840.75 47800.67 2014-07-20 21:33:07.000 201 21203.07 25.27 42840.73 47800.66 2014-07-20 21:33:08.000 201 21203.06 25.27 42840.76 47800.70 2014-07-20 21:33:09.000 201 21203.07 25.27 42840.75 47800.68 2014-07-20 21:33:10.000 201 21203.11 25.27 42840.74 47800.68 2014-07-20 21:33:11.000 201 21203.10 25.27 42840.76 47800.69 2014-07-20 21:33:12.000 201 21203.08 25.26 42840.78 47800.67 2014-07-20 21:33:13.000 201 21203.07 25.27 42840.79 47800.67 2014-07-20 21:33:14.000 201 21203.06 25.25 42840.76 47800.66 2014-07-20 21:33:15.000 201 21203.06 25.24 42840.78 47800.67 2014-07-20 21:33:16.000 201 21203.04 25.25 42840.79 47800.66 2014-07-20 21:33:17.000 201 21203.05 25.27 42840.79 47800.65 2014-07-20 21:33:18.000 201 21203.05 25.25 42840.81 47800.68 2014-07-20 21:33:19.000 201 21203.06 25.28 42840.81 47800.66 2014-07-20 21:33:20.000 201 21203.07 25.29 42840.81 47800.69 2014-07-20 21:33:21.000 201 21203.09 25.28 42840.79 47800.70 2014-07-20 21:33:22.000 201 21203.11 25.31 42840.78 47800.69 2014-07-20 21:33:23.000 201 21203.11 25.31 42840.80 47800.70 2014-07-20 21:33:24.000 201 21203.11 25.30 42840.79 47800.71 2014-07-20 21:33:25.000 201 21203.11 25.30 42840.81 47800.72 2014-07-20 21:33:26.000 201 21203.13 25.30 42840.82 47800.73 2014-07-20 21:33:27.000 201 21203.15 25.31 42840.82 47800.76 2014-07-20 21:33:28.000 201 21203.16 25.32 42840.84 47800.74 2014-07-20 21:33:29.000 201 21203.17 25.31 42840.83 47800.76 2014-07-20 21:33:30.000 201 21203.18 25.31 42840.84 47800.76 2014-07-20 21:33:31.000 201 21203.17 25.30 42840.84 47800.77 2014-07-20 21:33:32.000 201 21203.17 25.32 42840.84 47800.77 2014-07-20 21:33:33.000 201 21203.19 25.34 42840.82 47800.76 2014-07-20 21:33:34.000 201 21203.18 25.37 42840.81 47800.78 2014-07-20 21:33:35.000 201 21203.14 25.39 42840.82 47800.75 2014-07-20 21:33:36.000 201 21203.15 25.40 42840.81 47800.74 2014-07-20 21:33:37.000 201 21203.16 25.39 42840.82 47800.74 2014-07-20 21:33:38.000 201 21203.16 25.40 42840.81 47800.75 2014-07-20 21:33:39.000 201 21203.17 25.40 42840.76 47800.74 2014-07-20 21:33:40.000 201 21203.14 25.36 42840.84 47800.75 2014-07-20 21:33:41.000 201 21203.15 25.35 42840.82 47800.74 2014-07-20 21:33:42.000 201 21203.13 25.35 42840.81 47800.74 2014-07-20 21:33:43.000 201 21203.11 25.35 42840.82 47800.74 2014-07-20 21:33:44.000 201 21203.11 25.35 42840.83 47800.73 2014-07-20 21:33:45.000 201 21203.12 25.37 42840.83 47800.75 2014-07-20 21:33:46.000 201 21203.12 25.35 42840.85 47800.76 2014-07-20 21:33:47.000 201 21203.10 25.35 42840.86 47800.75 2014-07-20 21:33:48.000 201 21203.09 25.34 42840.87 47800.77 2014-07-20 21:33:49.000 201 21203.11 25.34 42840.87 47800.77 2014-07-20 21:33:50.000 201 21203.10 25.31 42840.88 47800.78 2014-07-20 21:33:51.000 201 21203.09 25.31 42840.90 47800.77 2014-07-20 21:33:52.000 201 21203.13 25.26 42840.90 47800.75 2014-07-20 21:33:53.000 201 21203.15 25.23 42840.93 47800.79 2014-07-20 21:33:54.000 201 21203.13 25.23 42840.90 47800.78 2014-07-20 21:33:55.000 201 21203.08 25.23 42840.91 47800.81 2014-07-20 21:33:56.000 201 21203.09 25.21 42840.92 47800.82 2014-07-20 21:33:57.000 201 21203.11 25.20 42840.93 47800.78 2014-07-20 21:33:58.000 201 21203.09 25.21 42840.96 47800.81 2014-07-20 21:33:59.000 201 21203.05 25.24 42840.90 47800.81 2014-07-20 21:34:00.000 201 21203.02 25.28 42840.89 47800.80 2014-07-20 21:34:01.000 201 21202.98 25.34 42840.83 47800.77 2014-07-20 21:34:02.000 201 21202.99 25.39 42840.81 47800.74 2014-07-20 21:34:03.000 201 21202.96 25.43 42840.82 47800.74 2014-07-20 21:34:04.000 201 21202.98 25.47 42840.82 47800.70 2014-07-20 21:34:05.000 201 21202.97 25.47 42840.81 47800.67 2014-07-20 21:34:06.000 201 21202.96 25.53 42840.80 47800.67 2014-07-20 21:34:07.000 201 21202.95 25.59 42840.78 47800.64 2014-07-20 21:34:08.000 201 21202.96 25.64 42840.72 47800.61 2014-07-20 21:34:09.000 201 21202.92 25.70 42840.67 47800.56 2014-07-20 21:34:10.000 201 21202.89 25.77 42840.60 47800.51 2014-07-20 21:34:11.000 201 21202.85 25.83 42840.54 47800.43 2014-07-20 21:34:12.000 201 21202.86 25.77 42840.50 47800.36 2014-07-20 21:34:13.000 201 21202.93 25.59 42840.50 47800.33 2014-07-20 21:34:14.000 201 21203.02 25.44 42840.57 47800.38 2014-07-20 21:34:15.000 201 21203.05 25.35 42840.66 47800.50 2014-07-20 21:34:16.000 201 21203.12 25.32 42840.70 47800.58 2014-07-20 21:34:17.000 201 21203.14 25.32 42840.75 47800.66 2014-07-20 21:34:18.000 201 21203.13 25.39 42840.75 47800.73 2014-07-20 21:34:19.000 201 21203.08 25.49 42840.78 47800.70 2014-07-20 21:34:20.000 201 21203.06 25.57 42840.74 47800.67 2014-07-20 21:34:21.000 201 21203.06 25.64 42840.70 47800.63 2014-07-20 21:34:22.000 201 21203.03 25.64 42840.65 47800.58 2014-07-20 21:34:23.000 201 21203.04 25.67 42840.59 47800.56 2014-07-20 21:34:24.000 201 21203.04 25.67 42840.62 47800.55 2014-07-20 21:34:25.000 201 21203.03 25.66 42840.59 47800.50 2014-07-20 21:34:26.000 201 21203.05 25.67 42840.56 47800.48 2014-07-20 21:34:27.000 201 21203.07 25.62 42840.59 47800.49 2014-07-20 21:34:28.000 201 21203.08 25.60 42840.60 47800.48 2014-07-20 21:34:29.000 201 21203.05 25.60 42840.61 47800.50 2014-07-20 21:34:30.000 201 21203.04 25.61 42840.60 47800.52 2014-07-20 21:34:31.000 201 21203.03 25.62 42840.60 47800.50 2014-07-20 21:34:32.000 201 21203.03 25.64 42840.58 47800.49 2014-07-20 21:34:33.000 201 21202.99 25.66 42840.57 47800.48 2014-07-20 21:34:34.000 201 21202.96 25.67 42840.54 47800.45 2014-07-20 21:34:35.000 201 21202.97 25.65 42840.56 47800.43 2014-07-20 21:34:36.000 201 21202.97 25.62 42840.55 47800.44 2014-07-20 21:34:37.000 201 21202.96 25.58 42840.55 47800.44 2014-07-20 21:34:38.000 201 21202.98 25.57 42840.56 47800.45 2014-07-20 21:34:39.000 201 21203.02 25.58 42840.60 47800.48 2014-07-20 21:34:40.000 201 21203.03 25.59 42840.59 47800.47 2014-07-20 21:34:41.000 201 21203.01 25.55 42840.60 47800.49 2014-07-20 21:34:42.000 201 21203.01 25.56 42840.64 47800.51 2014-07-20 21:34:43.000 201 21203.04 25.56 42840.62 47800.52 2014-07-20 21:34:44.000 201 21203.03 25.54 42840.63 47800.52 2014-07-20 21:34:45.000 201 21203.00 25.53 42840.66 47800.53 2014-07-20 21:34:46.000 201 21203.01 25.51 42840.69 47800.52 2014-07-20 21:34:47.000 201 21202.99 25.53 42840.70 47800.55 2014-07-20 21:34:48.000 201 21202.97 25.49 42840.68 47800.56 2014-07-20 21:34:49.000 201 21202.92 25.54 42840.70 47800.55 2014-07-20 21:34:50.000 201 21202.90 25.56 42840.71 47800.56 2014-07-20 21:34:51.000 201 21202.97 25.53 42840.70 47800.52 2014-07-20 21:34:52.000 201 21202.97 25.49 42840.71 47800.53 2014-07-20 21:34:53.000 201 21202.93 25.49 42840.74 47800.55 2014-07-20 21:34:54.000 201 21202.93 25.52 42840.70 47800.59 2014-07-20 21:34:55.000 201 21202.95 25.53 42840.69 47800.58 2014-07-20 21:34:56.000 201 21202.94 25.55 42840.71 47800.58 2014-07-20 21:34:57.000 201 21202.94 25.57 42840.72 47800.57 2014-07-20 21:34:58.000 201 21202.96 25.58 42840.71 47800.58 2014-07-20 21:34:59.000 201 21203.01 25.54 42840.72 47800.59 2014-07-20 21:35:00.000 201 21203.06 25.46 42840.77 47800.62 2014-07-20 21:35:01.000 201 21203.09 25.42 42840.80 47800.67 2014-07-20 21:35:02.000 201 21203.09 25.40 42840.81 47800.69 2014-07-20 21:35:03.000 201 21203.12 25.40 42840.82 47800.75 2014-07-20 21:35:04.000 201 21203.12 25.42 42840.81 47800.74 2014-07-20 21:35:05.000 201 21203.11 25.43 42840.80 47800.75 2014-07-20 21:35:06.000 201 21203.10 25.43 42840.81 47800.79 2014-07-20 21:35:07.000 201 21203.15 25.36 42840.82 47800.76 2014-07-20 21:35:08.000 201 21203.18 25.31 42840.83 47800.77 2014-07-20 21:35:09.000 201 21203.21 25.27 42840.86 47800.80 2014-07-20 21:35:10.000 201 21203.21 25.23 42840.90 47800.84 2014-07-20 21:35:11.000 201 21203.22 25.21 42840.94 47800.87 2014-07-20 21:35:12.000 201 21203.25 25.18 42840.95 47800.91 2014-07-20 21:35:13.000 201 21203.26 25.15 42840.96 47800.92 2014-07-20 21:35:14.000 201 21203.25 25.14 42840.98 47800.96 2014-07-20 21:35:15.000 201 21203.23 25.16 42840.95 47800.94 2014-07-20 21:35:16.000 201 21203.23 25.19 42840.95 47800.95 2014-07-20 21:35:17.000 201 21203.23 25.26 42840.92 47800.94 2014-07-20 21:35:18.000 201 21203.20 25.33 42840.90 47800.93 2014-07-20 21:35:19.000 201 21203.21 25.28 42840.93 47800.90 2014-07-20 21:35:20.000 201 21203.23 25.23 42840.93 47800.88 2014-07-20 21:35:21.000 201 21203.26 25.17 42840.95 47800.91 2014-07-20 21:35:22.000 201 21203.29 25.11 42840.98 47800.94 2014-07-20 21:35:23.000 201 21203.32 25.07 42841.03 47800.96 2014-07-20 21:35:24.000 201 21203.32 25.08 42841.04 47800.99 2014-07-20 21:35:25.000 201 21203.35 25.08 42841.03 47800.99 2014-07-20 21:35:26.000 201 21203.37 25.09 42841.03 47801.03 2014-07-20 21:35:27.000 201 21203.40 25.11 42841.03 47801.04 2014-07-20 21:35:28.000 201 21203.40 25.11 42841.03 47801.04 2014-07-20 21:35:29.000 201 21203.41 25.06 42841.01 47801.04 2014-07-20 21:35:30.000 201 21203.43 25.02 42841.08 47801.05 2014-07-20 21:35:31.000 201 21203.47 25.00 42841.09 47801.08 2014-07-20 21:35:32.000 201 21203.45 24.99 42841.12 47801.12 2014-07-20 21:35:33.000 201 21203.47 24.99 42841.13 47801.16 2014-07-20 21:35:34.000 201 21203.50 24.96 42841.17 47801.19 2014-07-20 21:35:35.000 201 21203.50 24.96 42841.19 47801.21 2014-07-20 21:35:36.000 201 21203.49 25.00 42841.19 47801.23 2014-07-20 21:35:37.000 201 21203.48 25.01 42841.20 47801.22 2014-07-20 21:35:38.000 201 21203.48 25.02 42841.19 47801.24 2014-07-20 21:35:39.000 201 21203.47 25.03 42841.23 47801.20 2014-07-20 21:35:40.000 201 21203.49 25.02 42841.26 47801.22 2014-07-20 21:35:41.000 201 21203.49 25.02 42841.19 47801.19 2014-07-20 21:35:42.000 201 21203.48 24.99 42841.18 47801.20 2014-07-20 21:35:43.000 201 21203.47 24.99 42841.20 47801.20 2014-07-20 21:35:44.000 201 21203.48 24.98 42841.23 47801.19 2014-07-20 21:35:45.000 201 21203.50 24.99 42841.20 47801.22 2014-07-20 21:35:46.000 201 21203.52 24.98 42841.23 47801.21 2014-07-20 21:35:47.000 201 21203.56 24.99 42841.22 47801.22 2014-07-20 21:35:48.000 201 21203.51 24.98 42841.19 47801.21 2014-07-20 21:35:49.000 201 21203.50 24.97 42841.21 47801.21 2014-07-20 21:35:50.000 201 21203.51 24.93 42841.22 47801.21 2014-07-20 21:35:51.000 201 21203.49 24.93 42841.23 47801.19 2014-07-20 21:35:52.000 201 21203.48 24.92 42841.22 47801.22 2014-07-20 21:35:53.000 201 21203.48 24.94 42841.26 47801.22 2014-07-20 21:35:54.000 201 21203.49 24.93 42841.25 47801.25 2014-07-20 21:35:55.000 201 21203.51 24.95 42841.25 47801.26 2014-07-20 21:35:56.000 201 21203.49 24.97 42841.26 47801.25 2014-07-20 21:35:57.000 201 21203.52 24.99 42841.25 47801.24 2014-07-20 21:35:58.000 201 21203.51 25.01 42841.25 47801.24 2014-07-20 21:35:59.000 201 21203.47 25.04 42841.22 47801.23 2014-07-20 21:36:00.000 201 21203.49 25.07 42841.21 47801.23 2014-07-20 21:36:01.000 201 21203.49 25.09 42841.20 47801.19 2014-07-20 21:36:02.000 201 21203.48 25.11 42841.18 47801.20 2014-07-20 21:36:03.000 201 21203.48 25.10 42841.20 47801.17 2014-07-20 21:36:04.000 201 21203.49 25.10 42841.17 47801.17 2014-07-20 21:36:05.000 201 21203.52 25.10 42841.16 47801.20 2014-07-20 21:36:06.000 201 21203.52 25.10 42841.19 47801.19 2014-07-20 21:36:07.000 201 21203.54 25.12 42841.19 47801.19 2014-07-20 21:36:08.000 201 21203.50 25.13 42841.18 47801.19 2014-07-20 21:36:09.000 201 21203.46 25.12 42841.19 47801.17 2014-07-20 21:36:10.000 201 21203.49 25.11 42841.18 47801.21 2014-07-20 21:36:11.000 201 21203.51 25.11 42841.19 47801.16 2014-07-20 21:36:12.000 201 21203.53 25.11 42841.23 47801.18 2014-07-20 21:36:13.000 201 21203.54 25.09 42841.20 47801.20 2014-07-20 21:36:14.000 201 21203.52 25.09 42841.20 47801.19 2014-07-20 21:36:15.000 201 21203.50 25.11 42841.20 47801.20 2014-07-20 21:36:16.000 201 21203.52 25.12 42841.20 47801.19 2014-07-20 21:36:17.000 201 21203.55 25.11 42841.21 47801.21 2014-07-20 21:36:18.000 201 21203.55 25.15 42841.19 47801.21 2014-07-20 21:36:19.000 201 21203.57 25.14 42841.17 47801.21 2014-07-20 21:36:20.000 201 21203.54 25.15 42841.18 47801.21 2014-07-20 21:36:21.000 201 21203.54 25.16 42841.20 47801.20 2014-07-20 21:36:22.000 201 21203.57 25.15 42841.18 47801.21 2014-07-20 21:36:23.000 201 21203.59 25.14 42841.18 47801.20 2014-07-20 21:36:24.000 201 21203.61 25.15 42841.19 47801.22 2014-07-20 21:36:25.000 201 21203.60 25.19 42841.17 47801.21 2014-07-20 21:36:26.000 201 21203.57 25.21 42841.16 47801.22 2014-07-20 21:36:27.000 201 21203.59 25.21 42841.14 47801.22 2014-07-20 21:36:28.000 201 21203.61 25.19 42841.13 47801.23 2014-07-20 21:36:29.000 201 21203.59 25.20 42841.13 47801.21 2014-07-20 21:36:30.000 201 21203.61 25.22 42841.14 47801.21 2014-07-20 21:36:31.000 201 21203.62 25.23 42841.14 47801.20 2014-07-20 21:36:32.000 201 21203.61 25.26 42841.14 47801.19 2014-07-20 21:36:33.000 201 21203.62 25.26 42841.12 47801.19 2014-07-20 21:36:34.000 201 21203.62 25.25 42841.13 47801.20 2014-07-20 21:36:35.000 201 21203.59 25.23 42841.15 47801.19 2014-07-20 21:36:36.000 201 21203.57 25.24 42841.15 47801.16 2014-07-20 21:36:37.000 201 21203.54 25.27 42841.14 47801.16 2014-07-20 21:36:38.000 201 21203.55 25.27 42841.14 47801.17 2014-07-20 21:36:39.000 201 21203.58 25.26 42841.14 47801.16 2014-07-20 21:36:40.000 201 21203.57 25.26 42841.11 47801.15 2014-07-20 21:36:41.000 201 21203.52 25.28 42841.13 47801.16 2014-07-20 21:36:42.000 201 21203.57 25.28 42841.14 47801.15 2014-07-20 21:36:43.000 201 21203.58 25.31 42841.11 47801.17 2014-07-20 21:36:44.000 201 21203.58 25.30 42841.12 47801.15 2014-07-20 21:36:45.000 201 21203.57 25.32 42841.12 47801.16 2014-07-20 21:36:46.000 201 21203.55 25.32 42841.10 47801.12 2014-07-20 21:36:47.000 201 21203.57 25.37 42841.09 47801.12 2014-07-20 21:36:48.000 201 21203.58 25.41 42841.08 47801.11 2014-07-20 21:36:49.000 201 21203.56 25.46 42841.06 47801.10 2014-07-20 21:36:50.000 201 21203.51 25.49 42841.05 47801.05 2014-07-20 21:36:51.000 201 21203.50 25.51 42841.03 47801.01 2014-07-20 21:36:52.000 201 21203.47 25.53 42840.97 47800.99 2014-07-20 21:36:53.000 201 21203.46 25.55 42840.93 47800.94 2014-07-20 21:36:54.000 201 21203.44 25.54 42840.93 47800.94 2014-07-20 21:36:55.000 201 21203.45 25.56 42840.92 47800.91 2014-07-20 21:36:56.000 201 21203.47 25.58 42840.90 47800.91 2014-07-20 21:36:57.000 201 21203.45 25.59 42840.86 47800.88 2014-07-20 21:36:58.000 201 21203.44 25.59 42840.85 47800.89 2014-07-20 21:36:59.000 201 21203.45 25.61 42840.82 47800.86 2014-07-20 21:37:00.000 201 21203.44 25.62 42840.83 47800.86 2014-07-20 21:37:01.000 201 21203.40 25.62 42840.85 47800.83 2014-07-20 21:37:02.000 201 21203.38 25.62 42840.84 47800.80 2014-07-20 21:37:03.000 201 21203.34 25.60 42840.83 47800.78 2014-07-20 21:37:04.000 201 21203.33 25.63 42840.79 47800.79 2014-07-20 21:37:05.000 201 21203.30 25.64 42840.83 47800.78 2014-07-20 21:37:06.000 201 21203.31 25.62 42840.79 47800.75 2014-07-20 21:37:07.000 201 21203.30 25.60 42840.78 47800.73 2014-07-20 21:37:08.000 201 21203.27 25.58 42840.80 47800.75 2014-07-20 21:37:09.000 201 21203.26 25.56 42840.81 47800.74 2014-07-20 21:37:10.000 201 21203.29 25.55 42840.81 47800.72 2014-07-20 21:37:11.000 201 21203.28 25.55 42840.80 47800.74 2014-07-20 21:37:12.000 201 21203.25 25.55 42840.80 47800.71 2014-07-20 21:37:13.000 201 21203.27 25.56 42840.80 47800.73 2014-07-20 21:37:14.000 201 21203.25 25.55 42840.79 47800.71 2014-07-20 21:37:15.000 201 21203.21 25.56 42840.79 47800.73 2014-07-20 21:37:16.000 201 21203.20 25.52 42840.82 47800.71 2014-07-20 21:37:17.000 201 21203.19 25.54 42840.83 47800.72 2014-07-20 21:37:18.000 201 21203.17 25.55 42840.79 47800.71 2014-07-20 21:37:19.000 201 21203.15 25.56 42840.81 47800.71 2014-07-20 21:37:20.000 201 21203.17 25.58 42840.83 47800.70 2014-07-20 21:37:21.000 201 21203.17 25.57 42840.80 47800.70 2014-07-20 21:37:22.000 201 21203.15 25.56 42840.80 47800.68 2014-07-20 21:37:23.000 201 21203.16 25.53 42840.79 47800.67 2014-07-20 21:37:24.000 201 21203.12 25.53 42840.83 47800.67 2014-07-20 21:37:25.000 201 21203.11 25.57 42840.83 47800.67 2014-07-20 21:37:26.000 201 21203.10 25.61 42840.77 47800.66 2014-07-20 21:37:27.000 201 21203.10 25.61 42840.76 47800.63 2014-07-20 21:37:28.000 201 21203.10 25.60 42840.75 47800.62 2014-07-20 21:37:29.000 201 21203.10 25.57 42840.80 47800.61 2014-07-20 21:37:30.000 201 21203.08 25.56 42840.80 47800.62 2014-07-20 21:37:31.000 201 21203.09 25.58 42840.80 47800.63 2014-07-20 21:37:32.000 201 21203.09 25.59 42840.78 47800.63 2014-07-20 21:37:33.000 201 21203.08 25.61 42840.78 47800.63 2014-07-20 21:37:34.000 201 21203.06 25.65 42840.74 47800.61 2014-07-20 21:37:35.000 201 21203.04 25.70 42840.70 47800.60 2014-07-20 21:37:36.000 201 21203.08 25.62 42840.66 47800.60 2014-07-20 21:37:37.000 201 21203.12 25.51 42840.70 47800.61 2014-07-20 21:37:38.000 201 21203.15 25.43 42840.75 47800.64 2014-07-20 21:37:39.000 201 21203.15 25.41 42840.79 47800.69 2014-07-20 21:37:40.000 201 21203.17 25.39 42840.83 47800.76 2014-07-20 21:37:41.000 201 21203.20 25.37 42840.88 47800.79 2014-07-20 21:37:42.000 201 21203.21 25.38 42840.90 47800.81 2014-07-20 21:37:43.000 201 21203.21 25.40 42840.90 47800.82 2014-07-20 21:37:44.000 201 21203.21 25.41 42840.89 47800.83 2014-07-20 21:37:45.000 201 21203.20 25.42 42840.88 47800.84 2014-07-20 21:37:46.000 201 21203.19 25.41 42840.93 47800.85 2014-07-20 21:37:47.000 201 21203.19 25.40 42840.92 47800.85 2014-07-20 21:37:48.000 201 21203.16 25.42 42840.91 47800.87 2014-07-20 21:37:49.000 201 21203.16 25.43 42840.93 47800.86 2014-07-20 21:37:50.000 201 21203.20 25.45 42840.92 47800.87 2014-07-20 21:37:51.000 201 21203.15 25.48 42840.90 47800.87 2014-07-20 21:37:52.000 201 21203.19 25.48 42840.92 47800.87 2014-07-20 21:37:53.000 201 21203.16 25.51 42840.93 47800.86 2014-07-20 21:37:54.000 201 21203.17 25.52 42840.92 47800.89 2014-07-20 21:37:55.000 201 21203.16 25.53 42840.91 47800.87 2014-07-20 21:37:56.000 201 21203.14 25.52 42840.92 47800.87 2014-07-20 21:37:57.000 201 21203.17 25.52 42840.91 47800.85 2014-07-20 21:37:58.000 201 21203.17 25.51 42840.90 47800.86 2014-07-20 21:37:59.000 201 21203.17 25.55 42840.92 47800.84 2014-07-20 21:38:00.000 201 21203.17 25.56 42840.90 47800.82 2014-07-20 21:38:01.000 201 21203.16 25.55 42840.90 47800.82 2014-07-20 21:38:02.000 201 21203.11 25.56 42840.92 47800.83 2014-07-20 21:38:03.000 201 21203.11 25.59 42840.91 47800.82 2014-07-20 21:38:04.000 201 21203.12 25.60 42840.89 47800.80 2014-07-20 21:38:05.000 201 21203.11 25.59 42840.85 47800.77 2014-07-20 21:38:06.000 201 21203.12 25.58 42840.86 47800.79 2014-07-20 21:38:07.000 201 21203.18 25.58 42840.88 47800.78 2014-07-20 21:38:08.000 201 21203.12 25.56 42840.89 47800.82 2014-07-20 21:38:09.000 201 21203.09 25.53 42840.93 47800.79 2014-07-20 21:38:10.000 201 21203.10 25.53 42840.93 47800.80 2014-07-20 21:38:11.000 201 21203.08 25.53 42840.92 47800.81 2014-07-20 21:38:12.000 201 21203.09 25.53 42840.91 47800.83 2014-07-20 21:38:13.000 201 21203.07 25.54 42840.90 47800.82 2014-07-20 21:38:14.000 201 21203.05 25.56 42840.89 47800.81 2014-07-20 21:38:15.000 201 21203.03 25.53 42840.94 47800.81 2014-07-20 21:38:16.000 201 21203.00 25.52 42840.93 47800.82 2014-07-20 21:38:17.000 201 21203.00 25.54 42840.94 47800.83 2014-07-20 21:38:18.000 201 21202.96 25.55 42840.97 47800.81 2014-07-20 21:38:19.000 201 21202.96 25.62 42840.96 47800.79 2014-07-20 21:38:20.000 201 21202.93 25.67 42840.93 47800.79 2014-07-20 21:38:21.000 201 21202.93 25.72 42840.90 47800.76 2014-07-20 21:38:22.000 201 21202.89 25.77 42840.84 47800.71 2014-07-20 21:38:23.000 201 21202.88 25.78 42840.82 47800.68 2014-07-20 21:38:24.000 201 21202.87 25.78 42840.77 47800.63 2014-07-20 21:38:25.000 201 21202.89 25.79 42840.76 47800.60 2014-07-20 21:38:26.000 201 21202.89 25.78 42840.76 47800.59 2014-07-20 21:38:27.000 201 21202.89 25.76 42840.77 47800.61 2014-07-20 21:38:28.000 201 21202.95 25.76 42840.79 47800.60 2014-07-20 21:38:29.000 201 21202.98 25.76 42840.78 47800.61 2014-07-20 21:38:30.000 201 21202.99 25.73 42840.77 47800.63 2014-07-20 21:38:31.000 201 21203.00 25.73 42840.79 47800.65 2014-07-20 21:38:32.000 201 21203.00 25.76 42840.79 47800.65 2014-07-20 21:38:33.000 201 21203.00 25.76 42840.81 47800.67 2014-07-20 21:38:34.000 201 21203.03 25.73 42840.79 47800.68 2014-07-20 21:38:35.000 201 21203.05 25.72 42840.81 47800.70 2014-07-20 21:38:36.000 201 21203.07 25.72 42840.85 47800.72 2014-07-20 21:38:37.000 201 21203.09 25.73 42840.90 47800.77 2014-07-20 21:38:38.000 201 21203.13 25.72 42840.91 47800.77 2014-07-20 21:38:39.000 201 21203.13 25.73 42840.93 47800.80 2014-07-20 21:38:40.000 201 21203.15 25.69 42840.95 47800.80 2014-07-20 21:38:41.000 201 21203.14 25.71 42840.95 47800.81 2014-07-20 21:38:42.000 201 21203.13 25.75 42840.92 47800.81 2014-07-20 21:38:43.000 201 21203.14 25.79 42840.91 47800.81 2014-07-20 21:38:44.000 201 21203.14 25.79 42840.91 47800.83 2014-07-20 21:38:45.000 201 21203.13 25.80 42840.96 47800.84 2014-07-20 21:38:46.000 201 21203.15 25.84 42840.93 47800.84 2014-07-20 21:38:47.000 201 21203.16 25.85 42840.91 47800.82 2014-07-20 21:38:48.000 201 21203.16 25.81 42840.93 47800.84 2014-07-20 21:38:49.000 201 21203.21 25.84 42840.91 47800.83 2014-07-20 21:38:50.000 201 21203.20 25.85 42840.93 47800.85 2014-07-20 21:38:51.000 201 21203.17 25.84 42840.94 47800.85 2014-07-20 21:38:52.000 201 21203.17 25.87 42840.94 47800.84 2014-07-20 21:38:53.000 201 21203.17 25.92 42840.92 47800.85 2014-07-20 21:38:54.000 201 21203.21 25.92 42840.93 47800.86 2014-07-20 21:38:55.000 201 21203.21 25.93 42840.91 47800.86 2014-07-20 21:38:56.000 201 21203.20 25.92 42840.93 47800.87 2014-07-20 21:38:57.000 201 21203.21 25.92 42840.96 47800.86 2014-07-20 21:38:58.000 201 21203.20 25.91 42840.92 47800.90 2014-07-20 21:38:59.000 201 21203.19 25.92 42840.91 47800.89 2014-07-20 21:39:00.000 201 21203.16 25.96 42840.92 47800.87 2014-07-20 21:39:01.000 201 21203.18 25.96 42840.92 47800.90 2014-07-20 21:39:02.000 201 21203.18 25.97 42840.94 47800.86 2014-07-20 21:39:03.000 201 21203.19 25.97 42840.94 47800.88 2014-07-20 21:39:04.000 201 21203.19 25.96 42840.99 47800.87 2014-07-20 21:39:05.000 201 21203.17 26.01 42840.97 47800.87 2014-07-20 21:39:06.000 201 21203.20 26.04 42840.94 47800.91 2014-07-20 21:39:07.000 201 21203.20 26.08 42840.90 47800.88 2014-07-20 21:39:08.000 201 21203.23 26.11 42840.89 47800.86 2014-07-20 21:39:09.000 201 21203.23 26.13 42840.88 47800.87 2014-07-20 21:39:10.000 201 21203.22 26.14 42840.84 47800.84 2014-07-20 21:39:11.000 201 21203.25 26.17 42840.86 47800.84 2014-07-20 21:39:12.000 201 21203.18 26.18 42840.81 47800.81 2014-07-20 21:39:13.000 201 21203.16 26.20 42840.79 47800.79 2014-07-20 21:39:14.000 201 21203.15 26.20 42840.77 47800.74 2014-07-20 21:39:15.000 201 21203.18 26.12 42840.78 47800.72 2014-07-20 21:39:16.000 201 21203.22 26.04 42840.80 47800.74 2014-07-20 21:39:17.000 201 21203.21 25.99 42840.83 47800.77 2014-07-20 21:39:18.000 201 21203.23 25.99 42840.88 47800.83 2014-07-20 21:39:19.000 201 21203.21 25.97 42840.91 47800.84 2014-07-20 21:39:20.000 201 21203.19 25.94 42840.91 47800.87 2014-07-20 21:39:21.000 201 21203.19 25.91 42840.95 47800.88 2014-07-20 21:39:22.000 201 21203.16 25.90 42841.01 47800.89 2014-07-20 21:39:23.000 201 21203.14 25.91 42841.04 47800.92 2014-07-20 21:39:24.000 201 21203.11 25.90 42841.03 47800.92 2014-07-20 21:39:25.000 201 21203.10 25.87 42841.03 47800.90 2014-07-20 21:39:26.000 201 21203.09 25.87 42841.00 47800.89 2014-07-20 21:39:27.000 201 21203.07 25.86 42840.98 47800.90 2014-07-20 21:39:28.000 201 21203.03 25.77 42841.00 47800.88 2014-07-20 21:39:29.000 201 21203.01 25.75 42841.00 47800.86 2014-07-20 21:39:30.000 201 21202.99 25.73 42840.98 47800.83 2014-07-20 21:39:31.000 201 21203.01 25.73 42840.98 47800.84 2014-07-20 21:39:32.000 201 21203.05 25.75 42840.97 47800.81 2014-07-20 21:39:33.000 201 21203.04 25.75 42840.93 47800.82 2014-07-20 21:39:34.000 201 21203.07 25.81 42840.97 47800.84 2014-07-20 21:39:35.000 201 21203.11 25.85 42840.98 47800.85 2014-07-20 21:39:36.000 201 21203.15 25.89 42840.97 47800.85 2014-07-20 21:39:37.000 201 21203.10 25.95 42840.97 47800.85 2014-07-20 21:39:38.000 201 21203.14 25.96 42840.97 47800.86 2014-07-20 21:39:39.000 201 21203.19 26.00 42840.99 47800.88 2014-07-20 21:39:40.000 201 21203.18 25.99 42840.98 47800.87 2014-07-20 21:39:41.000 201 21203.17 26.02 42840.99 47800.91 2014-07-20 21:39:42.000 201 21203.21 26.05 42841.02 47800.92 2014-07-20 21:39:43.000 201 21203.22 26.09 42840.98 47800.94 2014-07-20 21:39:44.000 201 21203.23 26.10 42840.97 47800.93 2014-07-20 21:39:45.000 201 21203.22 26.07 42840.96 47800.91 2014-07-20 21:39:46.000 201 21203.23 26.06 42840.98 47800.93 2014-07-20 21:39:47.000 201 21203.23 26.06 42841.01 47800.92 2014-07-20 21:39:48.000 201 21203.22 26.06 42841.02 47800.94 2014-07-20 21:39:49.000 201 21203.23 26.08 42841.05 47800.99 2014-07-20 21:39:50.000 201 21203.27 26.10 42841.01 47800.96 2014-07-20 21:39:51.000 201 21203.28 26.09 42841.02 47800.98 2014-07-20 21:39:52.000 201 21203.30 26.10 42841.01 47800.97 2014-07-20 21:39:53.000 201 21203.30 26.11 42841.02 47800.98 2014-07-20 21:39:54.000 201 21203.31 26.15 42841.00 47800.99 2014-07-20 21:39:55.000 201 21203.33 26.21 42841.00 47800.99 2014-07-20 21:39:56.000 201 21203.29 26.32 42840.96 47800.98 2014-07-20 21:39:57.000 201 21203.27 26.45 42840.88 47800.93 2014-07-20 21:39:58.000 201 21203.26 26.52 42840.80 47800.85 2014-07-20 21:39:59.000 201 21203.29 26.58 42840.76 47800.80 2014-07-20 21:40:00.000 201 21203.27 26.61 42840.72 47800.75 2014-07-20 21:40:01.000 201 21203.27 26.63 42840.64 47800.65 2014-07-20 21:40:02.000 201 21203.24 26.63 42840.62 47800.65 2014-07-20 21:40:03.000 201 21203.19 26.52 42840.63 47800.60 2014-07-20 21:40:04.000 201 21203.21 26.42 42840.67 47800.60 2014-07-20 21:40:05.000 201 21203.21 26.33 42840.71 47800.64 2014-07-20 21:40:06.000 201 21203.25 26.20 42840.75 47800.71 2014-07-20 21:40:07.000 201 21203.26 26.14 42840.80 47800.74 2014-07-20 21:40:08.000 201 21203.31 26.13 42840.83 47800.81 2014-07-20 21:40:09.000 201 21203.35 26.14 42840.85 47800.87 2014-07-20 21:40:10.000 201 21203.37 26.14 42840.88 47800.90 2014-07-20 21:40:11.000 201 21203.39 26.10 42840.85 47800.91 2014-07-20 21:40:12.000 201 21203.40 26.06 42840.85 47800.95 2014-07-20 21:40:13.000 201 21203.42 26.06 42840.88 47800.95 2014-07-20 21:40:14.000 201 21203.44 26.06 42840.90 47800.92 2014-07-20 21:40:15.000 201 21203.42 26.06 42840.91 47800.97 2014-07-20 21:40:16.000 201 21203.40 26.07 42840.91 47800.96 2014-07-20 21:40:17.000 201 21203.40 26.04 42840.91 47800.96 2014-07-20 21:40:18.000 201 21203.43 26.03 42840.92 47800.95 2014-07-20 21:40:19.000 201 21203.44 25.98 42840.93 47800.96 2014-07-20 21:40:20.000 201 21203.42 25.97 42840.90 47800.95 2014-07-20 21:40:21.000 201 21203.41 25.97 42840.92 47800.99 2014-07-20 21:40:22.000 201 21203.41 25.95 42840.96 47800.97 2014-07-20 21:40:23.000 201 21203.42 25.92 42840.95 47800.98 2014-07-20 21:40:24.000 201 21203.45 25.87 42840.96 47800.99 2014-07-20 21:40:25.000 201 21203.45 25.84 42840.97 47801.02 2014-07-20 21:40:26.000 201 21203.41 25.79 42840.97 47801.02 2014-07-20 21:40:27.000 201 21203.42 25.77 42841.00 47801.04 2014-07-20 21:40:28.000 201 21203.40 25.78 42841.03 47801.04 2014-07-20 21:40:29.000 201 21203.37 25.76 42841.03 47801.04 2014-07-20 21:40:30.000 201 21203.37 25.74 42841.06 47801.06 2014-07-20 21:40:31.000 201 21203.36 25.76 42841.05 47801.04 2014-07-20 21:40:32.000 201 21203.36 25.76 42841.05 47801.06 2014-07-20 21:40:33.000 201 21203.35 25.73 42841.07 47801.07 2014-07-20 21:40:34.000 201 21203.39 25.71 42841.05 47801.06 2014-07-20 21:40:35.000 201 21203.40 25.73 42841.02 47801.05 2014-07-20 21:40:36.000 201 21203.42 25.72 42841.03 47801.07 2014-07-20 21:40:37.000 201 21203.46 25.71 42841.03 47801.05 2014-07-20 21:40:38.000 201 21203.45 25.73 42841.01 47801.06 2014-07-20 21:40:39.000 201 21203.50 25.72 42841.00 47801.09 2014-07-20 21:40:40.000 201 21203.53 25.69 42841.06 47801.07 2014-07-20 21:40:41.000 201 21203.53 25.71 42841.05 47801.08 2014-07-20 21:40:42.000 201 21203.51 25.73 42841.01 47801.08 2014-07-20 21:40:43.000 201 21203.48 25.75 42841.00 47801.08 2014-07-20 21:40:44.000 201 21203.47 25.76 42841.03 47801.09 2014-07-20 21:40:45.000 201 21203.48 25.77 42841.01 47801.09 2014-07-20 21:40:46.000 201 21203.43 25.78 42840.98 47801.06 2014-07-20 21:40:47.000 201 21203.39 25.80 42840.98 47801.07 2014-07-20 21:40:48.000 201 21203.42 25.81 42840.93 47801.02 2014-07-20 21:40:49.000 201 21203.40 25.82 42840.91 47801.02 2014-07-20 21:40:50.000 201 21203.42 25.81 42840.95 47800.99 2014-07-20 21:40:51.000 201 21203.41 25.83 42840.94 47800.96 2014-07-20 21:40:52.000 201 21203.40 25.87 42840.92 47800.96 2014-07-20 21:40:53.000 201 21203.39 25.86 42840.87 47800.94 2014-07-20 21:40:54.000 201 21203.40 25.84 42840.89 47800.92 2014-07-20 21:40:55.000 201 21203.44 25.77 42840.89 47800.90 2014-07-20 21:40:56.000 201 21203.45 25.71 42840.90 47800.95 2014-07-20 21:40:57.000 201 21203.45 25.73 42840.93 47800.97 2014-07-20 21:40:58.000 201 21203.43 25.74 42840.93 47800.99 2014-07-20 21:40:59.000 201 21203.44 25.74 42840.97 47800.99 2014-07-20 21:41:00.000 201 21203.44 25.75 42840.96 47801.00 2014-07-20 21:41:01.000 201 21203.43 25.72 42840.97 47801.01 2014-07-20 21:41:02.000 201 21203.45 25.69 42841.01 47801.01 2014-07-20 21:41:03.000 201 21203.45 25.69 42841.01 47801.02 2014-07-20 21:41:04.000 201 21203.44 25.71 42841.02 47801.03 2014-07-20 21:41:05.000 201 21203.44 25.71 42841.03 47801.04 2014-07-20 21:41:06.000 201 21203.44 25.71 42841.04 47801.03 2014-07-20 21:41:07.000 201 21203.45 25.70 42841.00 47801.03 2014-07-20 21:41:08.000 201 21203.43 25.69 42841.03 47801.02 2014-07-20 21:41:09.000 201 21203.46 25.66 42841.02 47801.00 2014-07-20 21:41:10.000 201 21203.48 25.62 42841.03 47801.03 2014-07-20 21:41:11.000 201 21203.48 25.58 42841.04 47801.05 2014-07-20 21:41:12.000 201 21203.45 25.60 42841.06 47801.06 2014-07-20 21:41:13.000 201 21203.42 25.62 42841.06 47801.06 2014-07-20 21:41:14.000 201 21203.39 25.61 42841.04 47801.05 2014-07-20 21:41:15.000 201 21203.40 25.61 42841.05 47801.06 2014-07-20 21:41:16.000 201 21203.37 25.64 42841.05 47801.02 2014-07-20 21:41:17.000 201 21203.34 25.65 42841.01 47801.02 2014-07-20 21:41:18.000 201 21203.30 25.67 42841.00 47801.01 2014-07-20 21:41:19.000 201 21203.26 25.67 42840.99 47800.97 2014-07-20 21:41:20.000 201 21203.26 25.68 42840.95 47800.93 2014-07-20 21:41:21.000 201 21203.23 25.69 42840.89 47800.90 2014-07-20 21:41:22.000 201 21203.22 25.66 42840.88 47800.85 2014-07-20 21:41:23.000 201 21203.23 25.58 42840.92 47800.86 2014-07-20 21:41:24.000 201 21203.24 25.53 42840.96 47800.87 2014-07-20 21:41:25.000 201 21203.25 25.49 42840.97 47800.90 2014-07-20 21:41:26.000 201 21203.30 25.44 42840.98 47800.91 2014-07-20 21:41:27.000 201 21203.32 25.43 42840.98 47800.95 2014-07-20 21:41:28.000 201 21203.34 25.41 42840.97 47800.95 2014-07-20 21:41:29.000 201 21203.36 25.37 42840.99 47800.97 2014-07-20 21:41:30.000 201 21203.37 25.38 42841.00 47800.97 2014-07-20 21:41:31.000 201 21203.35 25.35 42840.99 47800.99 2014-07-20 21:41:32.000 201 21203.35 25.36 42840.97 47800.94 2014-07-20 21:41:33.000 201 21203.36 25.33 42840.97 47800.97 2014-07-20 21:41:34.000 201 21203.32 25.31 42840.99 47800.98 2014-07-20 21:41:35.000 201 21203.30 25.30 42840.99 47800.95 2014-07-20 21:41:36.000 201 21203.29 25.29 42840.96 47800.95 2014-07-20 21:41:37.000 201 21203.31 25.22 42840.95 47800.93 2014-07-20 21:41:38.000 201 21203.25 25.18 42840.94 47800.92 2014-07-20 21:41:39.000 201 21203.24 25.13 42840.92 47800.91 2014-07-20 21:41:40.000 201 21203.22 25.11 42840.88 47800.88 2014-07-20 21:41:41.000 201 21203.21 25.10 42840.89 47800.84 2014-07-20 21:41:42.000 201 21203.20 25.09 42840.89 47800.82 2014-07-20 21:41:43.000 201 21203.18 25.09 42840.88 47800.81 2014-07-20 21:41:44.000 201 21203.19 25.08 42840.88 47800.79 2014-07-20 21:41:45.000 201 21203.21 25.04 42840.89 47800.79 2014-07-20 21:41:46.000 201 21203.21 25.12 42840.86 47800.75 2014-07-20 21:41:47.000 201 21203.19 25.17 42840.82 47800.76 2014-07-20 21:41:48.000 201 21203.20 25.21 42840.83 47800.75 2014-07-20 21:41:49.000 201 21203.24 25.25 42840.82 47800.77 2014-07-20 21:41:50.000 201 21203.24 25.30 42840.81 47800.76 2014-07-20 21:41:51.000 201 21203.20 25.36 42840.80 47800.80 2014-07-20 21:41:52.000 201 21203.19 25.43 42840.78 47800.79 2014-07-20 21:41:53.000 201 21203.21 25.47 42840.78 47800.76 2014-07-20 21:41:54.000 201 21203.21 25.51 42840.78 47800.73 2014-07-20 21:41:55.000 201 21203.19 25.55 42840.74 47800.73 2014-07-20 21:41:56.000 201 21203.17 25.61 42840.72 47800.69 2014-07-20 21:41:57.000 201 21203.16 25.62 42840.69 47800.63 2014-07-20 21:41:58.000 201 21203.16 25.60 42840.70 47800.66 2014-07-20 21:41:59.000 201 21203.16 25.62 42840.71 47800.65 2014-07-20 21:42:00.000 201 21203.18 25.62 42840.72 47800.68 2014-07-20 21:42:01.000 201 21203.23 25.58 42840.73 47800.69 2014-07-20 21:42:02.000 201 21203.30 25.51 42840.76 47800.73 2014-07-20 21:42:03.000 201 21203.38 25.45 42840.82 47800.80 2014-07-20 21:42:04.000 201 21203.39 25.43 42840.90 47800.89 2014-07-20 21:42:05.000 201 21203.40 25.47 42840.95 47800.93 2014-07-20 21:42:06.000 201 21203.43 25.53 42840.94 47800.98 2014-07-20 21:42:07.000 201 21203.42 25.54 42840.90 47801.01 2014-07-20 21:42:08.000 201 21203.40 25.57 42840.93 47801.02 2014-07-20 21:42:09.000 201 21203.41 25.56 42840.95 47801.00 2014-07-20 21:42:10.000 201 21203.36 25.57 42840.97 47800.99 2014-07-20 21:42:11.000 201 21203.31 25.57 42840.99 47800.98 2014-07-20 21:42:12.000 201 21203.30 25.55 42841.01 47800.97 2014-07-20 21:42:13.000 201 21203.28 25.56 42841.04 47801.00 2014-07-20 21:42:14.000 201 21203.25 25.57 42841.05 47801.01 2014-07-20 21:42:15.000 201 21203.21 25.59 42841.05 47801.01 2014-07-20 21:42:16.000 201 21203.21 25.65 42841.04 47801.01 2014-07-20 21:42:17.000 201 21203.18 25.71 42841.03 47800.94 2014-07-20 21:42:18.000 201 21203.19 25.75 42841.00 47800.93 2014-07-20 21:42:19.000 201 21203.19 25.82 42840.96 47800.92 2014-07-20 21:42:20.000 201 21203.18 25.89 42840.94 47800.89 2014-07-20 21:42:21.000 201 21203.20 25.92 42840.90 47800.88 2014-07-20 21:42:22.000 201 21203.24 25.94 42840.88 47800.84 2014-07-20 21:42:23.000 201 21203.25 25.95 42840.86 47800.85 2014-07-20 21:42:24.000 201 21203.26 25.96 42840.84 47800.83 2014-07-20 21:42:25.000 201 21203.25 25.98 42840.84 47800.83 2014-07-20 21:42:26.000 201 21203.24 26.02 42840.80 47800.81 2014-07-20 21:42:27.000 201 21203.23 26.06 42840.79 47800.77 2014-07-20 21:42:28.000 201 21203.22 26.09 42840.81 47800.77 2014-07-20 21:42:29.000 201 21203.22 26.09 42840.80 47800.73 2014-07-20 21:42:30.000 201 21203.21 26.07 42840.78 47800.74 2014-07-20 21:42:31.000 201 21203.20 26.10 42840.78 47800.72 2014-07-20 21:42:32.000 201 21203.19 26.08 42840.77 47800.74 2014-07-20 21:42:33.000 201 21203.19 26.00 42840.81 47800.72 2014-07-20 21:42:34.000 201 21203.22 25.89 42840.86 47800.77 2014-07-20 21:42:35.000 201 21203.23 25.85 42840.93 47800.82 2014-07-20 21:42:36.000 201 21203.21 25.83 42840.97 47800.87 2014-07-20 21:42:37.000 201 21203.23 25.82 42841.03 47800.95 2014-07-20 21:42:38.000 201 21203.27 25.80 42841.07 47800.98 2014-07-20 21:42:39.000 201 21203.29 25.82 42841.08 47801.02 2014-07-20 21:42:40.000 201 21203.31 25.80 42841.11 47801.05 2014-07-20 21:42:41.000 201 21203.31 25.78 42841.10 47801.07 2014-07-20 21:42:42.000 201 21203.31 25.75 42841.12 47801.09 2014-07-20 21:42:43.000 201 21203.25 25.73 42841.13 47801.07 2014-07-20 21:42:44.000 201 21203.22 25.70 42841.11 47801.03 2014-07-20 21:42:45.000 201 21203.18 25.65 42841.04 47801.03 2014-07-20 21:42:46.000 201 21203.17 25.58 42841.00 47800.97 2014-07-20 21:42:47.000 201 21203.14 25.52 42840.97 47800.93 2014-07-20 21:42:48.000 201 21203.11 25.47 42840.91 47800.87 2014-07-20 21:42:49.000 201 21203.07 25.42 42840.89 47800.80 2014-07-20 21:42:50.000 201 21203.09 25.39 42840.86 47800.77 2014-07-20 21:42:51.000 201 21203.09 25.36 42840.83 47800.75 2014-07-20 21:42:52.000 201 21203.06 25.40 42840.80 47800.73 2014-07-20 21:42:53.000 201 21203.03 25.44 42840.81 47800.70 2014-07-20 21:42:54.000 201 21203.04 25.49 42840.78 47800.68 2014-07-20 21:42:55.000 201 21203.02 25.52 42840.76 47800.65 2014-07-20 21:42:56.000 201 21203.01 25.55 42840.76 47800.66 2014-07-20 21:42:57.000 201 21202.99 25.59 42840.72 47800.61 2014-07-20 21:42:58.000 201 21203.00 25.61 42840.74 47800.60 2014-07-20 21:42:59.000 201 21203.00 25.59 42840.74 47800.60 2014-07-20 21:43:00.000 201 21203.02 25.58 42840.78 47800.61 2014-07-20 21:43:01.000 201 21203.04 25.60 42840.76 47800.60 2014-07-20 21:43:02.000 201 21203.05 25.62 42840.75 47800.63 2014-07-20 21:43:03.000 201 21203.04 25.63 42840.76 47800.64 2014-07-20 21:43:04.000 201 21203.05 25.63 42840.75 47800.64 2014-07-20 21:43:05.000 201 21203.08 25.63 42840.75 47800.64 2014-07-20 21:43:06.000 201 21203.09 25.57 42840.78 47800.65 2014-07-20 21:43:07.000 201 21203.09 25.55 42840.78 47800.69 2014-07-20 21:43:08.000 201 21203.10 25.56 42840.82 47800.70 2014-07-20 21:43:09.000 201 21203.11 25.56 42840.83 47800.73 2014-07-20 21:43:10.000 201 21203.12 25.56 42840.83 47800.75 2014-07-20 21:43:11.000 201 21203.14 25.57 42840.88 47800.76 2014-07-20 21:43:12.000 201 21203.19 25.55 42840.87 47800.77 2014-07-20 21:43:13.000 201 21203.21 25.58 42840.85 47800.79 2014-07-20 21:43:14.000 201 21203.20 25.64 42840.85 47800.80 2014-07-20 21:43:15.000 201 21203.22 25.75 42840.84 47800.80 2014-07-20 21:43:16.000 201 21203.26 25.80 42840.83 47800.78 2014-07-20 21:43:17.000 201 21203.32 25.80 42840.83 47800.81 2014-07-20 21:43:18.000 201 21203.35 25.80 42840.84 47800.84 2014-07-20 21:43:19.000 201 21203.37 25.83 42840.89 47800.86 2014-07-20 21:43:20.000 201 21203.39 25.89 42840.92 47800.91 2014-07-20 21:43:21.000 201 21203.40 25.90 42840.93 47800.92 2014-07-20 21:43:22.000 201 21203.39 25.93 42840.94 47800.96 2014-07-20 21:43:23.000 201 21203.40 25.97 42840.96 47800.94 2014-07-20 21:43:24.000 201 21203.38 26.00 42840.95 47800.95 2014-07-20 21:43:25.000 201 21203.38 26.04 42840.92 47800.92 2014-07-20 21:43:26.000 201 21203.36 26.06 42840.88 47800.91 2014-07-20 21:43:27.000 201 21203.32 26.08 42840.86 47800.91 2014-07-20 21:43:28.000 201 21203.30 26.06 42840.89 47800.87 2014-07-20 21:43:29.000 201 21203.31 26.02 42840.90 47800.87 2014-07-20 21:43:30.000 201 21203.30 26.00 42840.89 47800.89 2014-07-20 21:43:31.000 201 21203.31 26.01 42840.95 47800.90 2014-07-20 21:43:32.000 201 21203.32 26.02 42840.96 47800.93 2014-07-20 21:43:33.000 201 21203.35 26.03 42840.94 47800.95 2014-07-20 21:43:34.000 201 21203.31 26.07 42840.96 47800.95 2014-07-20 21:43:35.000 201 21203.30 26.08 42840.95 47800.91 2014-07-20 21:43:36.000 201 21203.30 26.08 42840.91 47800.95 2014-07-20 21:43:37.000 201 21203.27 26.12 42840.89 47800.90 2014-07-20 21:43:38.000 201 21203.25 26.16 42840.87 47800.88 2014-07-20 21:43:39.000 201 21203.24 26.15 42840.87 47800.85 2014-07-20 21:43:40.000 201 21203.24 26.12 42840.84 47800.85 2014-07-20 21:43:41.000 201 21203.24 26.08 42840.90 47800.84 2014-07-20 21:43:42.000 201 21203.23 26.01 42840.93 47800.86 2014-07-20 21:43:43.000 201 21203.24 26.00 42840.94 47800.90 2014-07-20 21:43:44.000 201 21203.25 26.00 42840.97 47800.91 2014-07-20 21:43:45.000 201 21203.24 26.00 42840.95 47800.93 2014-07-20 21:43:46.000 201 21203.28 25.94 42840.99 47800.95 2014-07-20 21:43:47.000 201 21203.30 25.88 42841.03 47800.96 2014-07-20 21:43:48.000 201 21203.33 25.84 42841.09 47801.02 2014-07-20 21:43:49.000 201 21203.31 25.84 42841.15 47801.06 2014-07-20 21:43:50.000 201 21203.33 25.89 42841.15 47801.09 2014-07-20 21:43:51.000 201 21203.34 25.95 42841.13 47801.10 2014-07-20 21:43:52.000 201 21203.29 26.00 42841.11 47801.07 2014-07-20 21:43:53.000 201 21203.28 26.04 42841.08 47801.07 2014-07-20 21:43:54.000 201 21203.31 26.00 42841.05 47801.02 2014-07-20 21:43:55.000 201 21203.32 25.92 42841.05 47801.01 2014-07-20 21:43:56.000 201 21203.31 25.90 42841.09 47800.99 2014-07-20 21:43:57.000 201 21203.28 25.87 42841.08 47801.04 2014-07-20 21:43:58.000 201 21203.28 25.88 42841.05 47801.04 2014-07-20 21:43:59.000 201 21203.27 25.86 42841.05 47801.05 2014-07-20 21:44:00.000 201 21203.22 25.90 42841.08 47801.02 2014-07-20 21:44:01.000 201 21203.20 25.94 42841.05 47800.98 2014-07-20 21:44:02.000 201 21203.19 25.91 42841.02 47800.94 2014-07-20 21:44:03.000 201 21203.20 25.87 42840.97 47800.94 2014-07-20 21:44:04.000 201 21203.20 25.82 42841.03 47800.92 2014-07-20 21:44:05.000 201 21203.19 25.81 42841.04 47800.95 2014-07-20 21:44:06.000 201 21203.19 25.79 42841.03 47800.96 2014-07-20 21:44:07.000 201 21203.15 25.78 42841.03 47800.96 2014-07-20 21:44:08.000 201 21203.13 25.83 42841.00 47800.95 2014-07-20 21:44:09.000 201 21203.12 25.88 42840.95 47800.93 2014-07-20 21:44:10.000 201 21203.09 25.88 42840.93 47800.85 2014-07-20 21:44:11.000 201 21203.09 25.83 42840.96 47800.84 2014-07-20 21:44:12.000 201 21203.11 25.78 42840.95 47800.84 2014-07-20 21:44:13.000 201 21203.09 25.75 42840.98 47800.85 2014-07-20 21:44:14.000 201 21203.09 25.74 42840.97 47800.87 2014-07-20 21:44:15.000 201 21203.09 25.79 42840.99 47800.90 2014-07-20 21:44:16.000 201 21203.11 25.82 42840.97 47800.88 2014-07-20 21:44:17.000 201 21203.10 25.82 42840.95 47800.88 2014-07-20 21:44:18.000 201 21203.11 25.81 42840.92 47800.84 2014-07-20 21:44:19.000 201 21203.11 25.80 42840.93 47800.83 2014-07-20 21:44:20.000 201 21203.14 25.75 42840.96 47800.82 2014-07-20 21:44:21.000 201 21203.14 25.71 42840.96 47800.86 2014-07-20 21:44:22.000 201 21203.11 25.65 42840.99 47800.86 2014-07-20 21:44:23.000 201 21203.10 25.58 42841.04 47800.86 2014-07-20 21:44:24.000 201 21203.07 25.51 42841.02 47800.88 2014-07-20 21:44:25.000 201 21203.08 25.49 42841.00 47800.86 2014-07-20 21:44:26.000 201 21203.09 25.46 42840.93 47800.83 2014-07-20 21:44:27.000 201 21203.04 25.46 42840.88 47800.82 2014-07-20 21:44:28.000 201 21203.09 25.46 42840.91 47800.79 2014-07-20 21:44:29.000 201 21203.08 25.46 42840.87 47800.79 2014-07-20 21:44:30.000 201 21203.06 25.49 42840.86 47800.77 2014-07-20 21:44:31.000 201 21203.09 25.49 42840.87 47800.75 2014-07-20 21:44:32.000 201 21203.10 25.50 42840.85 47800.74 2014-07-20 21:44:33.000 201 21203.10 25.51 42840.84 47800.76 2014-07-20 21:44:34.000 201 21203.11 25.53 42840.82 47800.74 2014-07-20 21:44:35.000 201 21203.12 25.57 42840.85 47800.76 2014-07-20 21:44:36.000 201 21203.14 25.58 42840.81 47800.75 2014-07-20 21:44:37.000 201 21203.19 25.59 42840.85 47800.79 2014-07-20 21:44:38.000 201 21203.19 25.60 42840.87 47800.80 2014-07-20 21:44:39.000 201 21203.22 25.58 42840.89 47800.80 2014-07-20 21:44:40.000 201 21203.26 25.60 42840.92 47800.85 2014-07-20 21:44:41.000 201 21203.28 25.60 42840.91 47800.86 2014-07-20 21:44:42.000 201 21203.28 25.58 42840.92 47800.88 2014-07-20 21:44:43.000 201 21203.29 25.53 42840.92 47800.88 2014-07-20 21:44:44.000 201 21203.30 25.52 42840.95 47800.92 2014-07-20 21:44:45.000 201 21203.31 25.49 42840.94 47800.92 2014-07-20 21:44:46.000 201 21203.29 25.51 42840.92 47800.90 2014-07-20 21:44:47.000 201 21203.28 25.51 42840.91 47800.91 2014-07-20 21:44:48.000 201 21203.24 25.51 42840.91 47800.87 2014-07-20 21:44:49.000 201 21203.27 25.50 42840.90 47800.85 2014-07-20 21:44:50.000 201 21203.29 25.50 42840.85 47800.86 2014-07-20 21:44:51.000 201 21203.30 25.48 42840.86 47800.83 2014-07-20 21:44:52.000 201 21203.28 25.44 42840.85 47800.83 2014-07-20 21:44:53.000 201 21203.30 25.43 42840.84 47800.83 2014-07-20 21:44:54.000 201 21203.28 25.45 42840.86 47800.84 2014-07-20 21:44:55.000 201 21203.28 25.44 42840.90 47800.85 2014-07-20 21:44:56.000 201 21203.27 25.42 42840.89 47800.89 2014-07-20 21:44:57.000 201 21203.29 25.41 42840.88 47800.87 2014-07-20 21:44:58.000 201 21203.30 25.39 42840.89 47800.89 2014-07-20 21:44:59.000 201 21203.30 25.40 42840.89 47800.88 2014-07-20 21:45:00.000 201 21203.28 25.46 42840.92 47800.85 2014-07-20 21:45:01.000 201 21203.30 25.52 42840.98 47800.88 2014-07-20 21:45:02.000 201 21203.28 25.54 42840.98 47800.88 2014-07-20 21:45:03.000 201 21203.30 25.59 42841.00 47800.95 2014-07-20 21:45:04.000 201 21203.33 25.60 42841.01 47800.95 2014-07-20 21:45:05.000 201 21203.33 25.63 42841.07 47800.98 2014-07-20 21:45:06.000 201 21203.29 25.69 42841.06 47800.99 2014-07-20 21:45:07.000 201 21203.29 25.73 42841.04 47800.98 2014-07-20 21:45:08.000 201 21203.28 25.74 42841.03 47801.00 2014-07-20 21:45:09.000 201 21203.25 25.74 42841.08 47800.98 2014-07-20 21:45:10.000 201 21203.25 25.74 42841.04 47800.95 2014-07-20 21:45:11.000 201 21203.20 25.77 42841.00 47800.93 2014-07-20 21:45:12.000 201 21203.19 25.78 42841.00 47800.94 2014-07-20 21:45:13.000 201 21203.21 25.79 42840.97 47800.91 2014-07-20 21:45:14.000 201 21203.21 25.77 42840.97 47800.90 2014-07-20 21:45:15.000 201 21203.23 25.76 42840.93 47800.87 2014-07-20 21:45:16.000 201 21203.26 25.75 42840.94 47800.88 2014-07-20 21:45:17.000 201 21203.27 25.74 42840.96 47800.88 2014-07-20 21:45:18.000 201 21203.26 25.78 42840.96 47800.89 2014-07-20 21:45:19.000 201 21203.27 25.79 42840.95 47800.91 2014-07-20 21:45:20.000 201 21203.22 25.81 42840.95 47800.90 2014-07-20 21:45:21.000 201 21203.18 25.82 42840.94 47800.87 2014-07-20 21:45:22.000 201 21203.17 25.86 42840.93 47800.83 2014-07-20 21:45:23.000 201 21203.17 25.86 42840.90 47800.81 2014-07-20 21:45:24.000 201 21203.17 25.85 42840.85 47800.78 2014-07-20 21:45:25.000 201 21203.17 25.89 42840.83 47800.75 2014-07-20 21:45:26.000 201 21203.18 25.88 42840.78 47800.72 2014-07-20 21:45:27.000 201 21203.17 25.90 42840.75 47800.73 2014-07-20 21:45:28.000 201 21203.15 25.91 42840.73 47800.70 2014-07-20 21:45:29.000 201 21203.15 25.92 42840.71 47800.67 2014-07-20 21:45:30.000 201 21203.21 25.91 42840.75 47800.66 2014-07-20 21:45:31.000 201 21203.23 25.87 42840.73 47800.69 2014-07-20 21:45:32.000 201 21203.28 25.86 42840.74 47800.68 2014-07-20 21:45:33.000 201 21203.27 25.86 42840.75 47800.72 2014-07-20 21:45:34.000 201 21203.25 25.87 42840.76 47800.73 2014-07-20 21:45:35.000 201 21203.28 25.87 42840.76 47800.75 2014-07-20 21:45:36.000 201 21203.29 25.86 42840.76 47800.75 2014-07-20 21:45:37.000 201 21203.26 25.86 42840.74 47800.76 2014-07-20 21:45:38.000 201 21203.22 25.86 42840.74 47800.71 2014-07-20 21:45:39.000 201 21203.25 25.88 42840.73 47800.72 2014-07-20 21:45:40.000 201 21203.26 25.89 42840.71 47800.70 2014-07-20 21:45:41.000 201 21203.28 25.88 42840.71 47800.66 2014-07-20 21:45:42.000 201 21203.27 25.89 42840.71 47800.68 2014-07-20 21:45:43.000 201 21203.25 25.85 42840.70 47800.70 2014-07-20 21:45:44.000 201 21203.23 25.84 42840.71 47800.67 2014-07-20 21:45:45.000 201 21203.20 25.81 42840.71 47800.67 2014-07-20 21:45:46.000 201 21203.15 25.81 42840.72 47800.68 2014-07-20 21:45:47.000 201 21203.20 25.79 42840.75 47800.68 2014-07-20 21:45:48.000 201 21203.21 25.74 42840.74 47800.69 2014-07-20 21:45:49.000 201 21203.20 25.70 42840.78 47800.70 2014-07-20 21:45:50.000 201 21203.22 25.67 42840.79 47800.72 2014-07-20 21:45:51.000 201 21203.23 25.69 42840.81 47800.74 2014-07-20 21:45:52.000 201 21203.21 25.71 42840.82 47800.74 2014-07-20 21:45:53.000 201 21203.20 25.72 42840.83 47800.77 2014-07-20 21:45:54.000 201 21203.18 25.74 42840.79 47800.78 2014-07-20 21:45:55.000 201 21203.18 25.79 42840.79 47800.76 2014-07-20 21:45:56.000 201 21203.14 25.81 42840.80 47800.75 2014-07-20 21:45:57.000 201 21203.12 25.88 42840.81 47800.73 2014-07-20 21:45:58.000 201 21203.10 25.90 42840.76 47800.71 2014-07-20 21:45:59.000 201 21203.13 25.89 42840.75 47800.69 2014-07-20 21:46:00.000 201 21203.13 25.87 42840.75 47800.66 2014-07-20 21:46:01.000 201 21203.12 25.85 42840.70 47800.65 2014-07-20 21:46:02.000 201 21203.15 25.85 42840.70 47800.65 2014-07-20 21:46:03.000 201 21203.14 25.83 42840.72 47800.64 2014-07-20 21:46:04.000 201 21203.12 25.82 42840.71 47800.65 2014-07-20 21:46:05.000 201 21203.16 25.78 42840.73 47800.68 2014-07-20 21:46:06.000 201 21203.14 25.87 42840.70 47800.68 2014-07-20 21:46:07.000 201 21203.12 25.95 42840.70 47800.64 2014-07-20 21:46:08.000 201 21203.10 25.91 42840.69 47800.61 2014-07-20 21:46:09.000 201 21203.10 25.82 42840.69 47800.61 2014-07-20 21:46:10.000 201 21203.11 25.79 42840.72 47800.59 2014-07-20 21:46:11.000 201 21203.14 25.76 42840.74 47800.65 2014-07-20 21:46:12.000 201 21203.16 25.70 42840.78 47800.69 2014-07-20 21:46:13.000 201 21203.14 25.69 42840.79 47800.70 2014-07-20 21:46:14.000 201 21203.13 25.74 42840.77 47800.70 2014-07-20 21:46:15.000 201 21203.10 25.83 42840.72 47800.68 2014-07-20 21:46:16.000 201 21203.08 25.88 42840.69 47800.65 2014-07-20 21:46:17.000 201 21203.07 25.87 42840.67 47800.59 2014-07-20 21:46:18.000 201 21203.07 25.85 42840.64 47800.57 2014-07-20 21:46:19.000 201 21203.09 25.84 42840.64 47800.57 2014-07-20 21:46:20.000 201 21203.10 25.84 42840.63 47800.58 2014-07-20 21:46:21.000 201 21203.12 25.86 42840.67 47800.58 2014-07-20 21:46:22.000 201 21203.14 25.85 42840.69 47800.61 2014-07-20 21:46:23.000 201 21203.16 25.83 42840.68 47800.60 2014-07-20 21:46:24.000 201 21203.17 25.85 42840.69 47800.64 2014-07-20 21:46:25.000 201 21203.17 25.85 42840.69 47800.65 2014-07-20 21:46:26.000 201 21203.18 25.89 42840.70 47800.66 2014-07-20 21:46:27.000 201 21203.20 25.91 42840.66 47800.66 2014-07-20 21:46:28.000 201 21203.22 25.92 42840.66 47800.67 2014-07-20 21:46:29.000 201 21203.23 25.94 42840.69 47800.66 2014-07-20 21:46:30.000 201 21203.21 25.96 42840.69 47800.66 2014-07-20 21:46:31.000 201 21203.23 25.95 42840.69 47800.68 2014-07-20 21:46:32.000 201 21203.26 25.97 42840.70 47800.67 2014-07-20 21:46:33.000 201 21203.27 25.98 42840.66 47800.69 2014-07-20 21:46:34.000 201 21203.25 25.98 42840.67 47800.69 2014-07-20 21:46:35.000 201 21203.24 26.01 42840.70 47800.68 2014-07-20 21:46:36.000 201 21203.25 26.00 42840.73 47800.69 2014-07-20 21:46:37.000 201 21203.24 26.02 42840.72 47800.66 2014-07-20 21:46:38.000 201 21203.23 26.05 42840.71 47800.69 2014-07-20 21:46:39.000 201 21203.21 26.07 42840.69 47800.65 2014-07-20 21:46:40.000 201 21203.19 26.08 42840.72 47800.68 2014-07-20 21:46:41.000 201 21203.18 26.11 42840.70 47800.64 2014-07-20 21:46:42.000 201 21203.20 26.12 42840.67 47800.62 2014-07-20 21:46:43.000 201 21203.20 26.09 42840.67 47800.65 2014-07-20 21:46:44.000 201 21203.19 26.06 42840.70 47800.67 2014-07-20 21:46:45.000 201 21203.18 26.07 42840.69 47800.63 2014-07-20 21:46:46.000 201 21203.18 26.09 42840.70 47800.66 2014-07-20 21:46:47.000 201 21203.15 26.12 42840.66 47800.63 2014-07-20 21:46:48.000 201 21203.16 26.14 42840.66 47800.61 2014-07-20 21:46:49.000 201 21203.18 26.13 42840.64 47800.62 2014-07-20 21:46:50.000 201 21203.22 26.11 42840.65 47800.63 2014-07-20 21:46:51.000 201 21203.25 26.10 42840.68 47800.65 2014-07-20 21:46:52.000 201 21203.27 26.11 42840.66 47800.66 2014-07-20 21:46:53.000 201 21203.25 26.13 42840.67 47800.66 2014-07-20 21:46:54.000 201 21203.24 26.15 42840.67 47800.65 2014-07-20 21:46:55.000 201 21203.23 26.14 42840.68 47800.66 2014-07-20 21:46:56.000 201 21203.26 26.13 42840.71 47800.65 2014-07-20 21:46:57.000 201 21203.28 26.12 42840.70 47800.65 2014-07-20 21:46:58.000 201 21203.31 26.07 42840.71 47800.67 2014-07-20 21:46:59.000 201 21203.36 26.03 42840.72 47800.71 2014-07-20 21:47:00.000 201 21203.39 26.03 42840.73 47800.73 2014-07-20 21:47:01.000 201 21203.39 26.00 42840.76 47800.76 2014-07-20 21:47:02.000 201 21203.41 25.98 42840.80 47800.79 2014-07-20 21:47:03.000 201 21203.43 25.98 42840.79 47800.81 2014-07-20 21:47:04.000 201 21203.45 25.98 42840.82 47800.83 2014-07-20 21:47:05.000 201 21203.49 25.95 42840.81 47800.83 2014-07-20 21:47:06.000 201 21203.56 25.88 42840.86 47800.90 2014-07-20 21:47:07.000 201 21203.56 25.86 42840.91 47800.93 2014-07-20 21:47:08.000 201 21203.58 25.89 42840.93 47801.00 2014-07-20 21:47:09.000 201 21203.59 25.92 42840.91 47801.02 2014-07-20 21:47:10.000 201 21203.62 25.95 42840.92 47801.03 2014-07-20 21:47:11.000 201 21203.56 25.99 42840.87 47800.99 2014-07-20 21:47:12.000 201 21203.53 26.01 42840.87 47800.96 2014-07-20 21:47:13.000 201 21203.50 25.98 42840.86 47800.92 2014-07-20 21:47:14.000 201 21203.51 25.93 42840.85 47800.91 2014-07-20 21:47:15.000 201 21203.51 25.93 42840.88 47800.89 2014-07-20 21:47:16.000 201 21203.49 25.93 42840.86 47800.91 2014-07-20 21:47:17.000 201 21203.50 25.96 42840.85 47800.94 2014-07-20 21:47:18.000 201 21203.48 25.98 42840.81 47800.90 2014-07-20 21:47:19.000 201 21203.43 26.01 42840.83 47800.88 2014-07-20 21:47:20.000 201 21203.38 26.06 42840.82 47800.88 2014-07-20 21:47:21.000 201 21203.34 26.08 42840.82 47800.84 2014-07-20 21:47:22.000 201 21203.36 26.08 42840.79 47800.80 2014-07-20 21:47:23.000 201 21203.36 26.10 42840.79 47800.80 2014-07-20 21:47:24.000 201 21203.37 26.13 42840.75 47800.79 2014-07-20 21:47:25.000 201 21203.39 26.12 42840.73 47800.79 2014-07-20 21:47:26.000 201 21203.36 26.16 42840.77 47800.78 2014-07-20 21:47:27.000 201 21203.32 26.18 42840.74 47800.78 2014-07-20 21:47:28.000 201 21203.28 26.22 42840.74 47800.75 2014-07-20 21:47:29.000 201 21203.24 26.22 42840.72 47800.73 2014-07-20 21:47:30.000 201 21203.25 26.21 42840.74 47800.73 2014-07-20 21:47:31.000 201 21203.28 26.20 42840.78 47800.73 2014-07-20 21:47:32.000 201 21203.31 26.20 42840.75 47800.74 2014-07-20 21:47:33.000 201 21203.31 26.24 42840.74 47800.75 2014-07-20 21:47:34.000 201 21203.32 26.27 42840.74 47800.74 2014-07-20 21:47:35.000 201 21203.29 26.28 42840.76 47800.75 2014-07-20 21:47:36.000 201 21203.30 26.27 42840.77 47800.74 2014-07-20 21:47:37.000 201 21203.29 26.31 42840.72 47800.74 2014-07-20 21:47:38.000 201 21203.26 26.34 42840.72 47800.72 2014-07-20 21:47:39.000 201 21203.25 26.34 42840.73 47800.73 2014-07-20 21:47:40.000 201 21203.27 26.35 42840.72 47800.71 2014-07-20 21:47:41.000 201 21203.27 26.34 42840.72 47800.68 2014-07-20 21:47:42.000 201 21203.28 26.33 42840.72 47800.68 2014-07-20 21:47:43.000 201 21203.27 26.30 42840.74 47800.71 2014-07-20 21:47:44.000 201 21203.31 26.28 42840.74 47800.73 2014-07-20 21:47:45.000 201 21203.32 26.27 42840.75 47800.74 2014-07-20 21:47:46.000 201 21203.34 26.25 42840.81 47800.77 2014-07-20 21:47:47.000 201 21203.37 26.26 42840.80 47800.80 2014-07-20 21:47:48.000 201 21203.40 26.28 42840.81 47800.80 2014-07-20 21:47:49.000 201 21203.39 26.28 42840.79 47800.80 2014-07-20 21:47:50.000 201 21203.40 26.33 42840.83 47800.84 2014-07-20 21:47:51.000 201 21203.36 26.35 42840.85 47800.84 2014-07-20 21:47:52.000 201 21203.38 26.35 42840.80 47800.85 2014-07-20 21:47:53.000 201 21203.37 26.36 42840.81 47800.83 2014-07-20 21:47:54.000 201 21203.38 26.37 42840.78 47800.84 2014-07-20 21:47:55.000 201 21203.38 26.40 42840.76 47800.81 2014-07-20 21:47:56.000 201 21203.35 26.40 42840.78 47800.81 2014-07-20 21:47:57.000 201 21203.31 26.42 42840.75 47800.76 2014-07-20 21:47:58.000 201 21203.30 26.44 42840.70 47800.74 2014-07-20 21:47:59.000 201 21203.31 26.47 42840.71 47800.73 2014-07-20 21:48:00.000 201 21203.27 26.46 42840.72 47800.69 2014-07-20 21:48:01.000 201 21203.23 26.47 42840.69 47800.69 2014-07-20 21:48:02.000 201 21203.21 26.46 42840.65 47800.68 2014-07-20 21:48:03.000 201 21203.20 26.45 42840.69 47800.64 2014-07-20 21:48:04.000 201 21203.17 26.44 42840.68 47800.61 2014-07-20 21:48:05.000 201 21203.13 26.46 42840.66 47800.62 2014-07-20 21:48:06.000 201 21203.14 26.46 42840.66 47800.58 2014-07-20 21:48:07.000 201 21203.09 26.47 42840.67 47800.58 2014-07-20 21:48:08.000 201 21203.08 26.46 42840.67 47800.57 2014-07-20 21:48:09.000 201 21203.06 26.46 42840.65 47800.56 2014-07-20 21:48:10.000 201 21203.08 26.45 42840.64 47800.55 2014-07-20 21:48:11.000 201 21203.09 26.46 42840.62 47800.55 2014-07-20 21:48:12.000 201 21203.13 26.43 42840.60 47800.55 2014-07-20 21:48:13.000 201 21203.12 26.45 42840.60 47800.53 2014-07-20 21:48:14.000 201 21203.12 26.48 42840.61 47800.53 2014-07-20 21:48:15.000 201 21203.13 26.48 42840.61 47800.54 2014-07-20 21:48:16.000 201 21203.14 26.46 42840.62 47800.53 2014-07-20 21:48:17.000 201 21203.17 26.48 42840.60 47800.53 2014-07-20 21:48:18.000 201 21203.12 26.52 42840.54 47800.50 2014-07-20 21:48:19.000 201 21203.11 26.52 42840.55 47800.52 2014-07-20 21:48:20.000 201 21203.05 26.50 42840.52 47800.46 2014-07-20 21:48:21.000 201 21202.99 26.51 42840.49 47800.44 2014-07-20 21:48:22.000 201 21202.93 26.52 42840.45 47800.37 2014-07-20 21:48:23.000 201 21202.88 26.55 42840.40 47800.34 2014-07-20 21:48:24.000 201 21202.91 26.57 42840.35 47800.30 2014-07-20 21:48:25.000 201 21202.94 26.59 42840.33 47800.24 2014-07-20 21:48:26.000 201 21202.91 26.63 42840.32 47800.23 2014-07-20 21:48:27.000 201 21202.93 26.62 42840.28 47800.18 2014-07-20 21:48:28.000 201 21202.94 26.63 42840.25 47800.18 2014-07-20 21:48:29.000 201 21202.98 26.61 42840.23 47800.15 2014-07-20 21:48:30.000 201 21203.00 26.61 42840.24 47800.17 2014-07-20 21:48:31.000 201 21203.09 26.54 42840.30 47800.20 2014-07-20 21:48:32.000 201 21203.20 26.36 42840.38 47800.23 2014-07-20 21:48:33.000 201 21203.28 26.28 42840.41 47800.35 2014-07-20 21:48:34.000 201 21203.32 26.30 42840.46 47800.44 2014-07-20 21:48:35.000 201 21203.37 26.27 42840.49 47800.50 2014-07-20 21:48:36.000 201 21203.38 26.26 42840.53 47800.58 2014-07-20 21:48:37.000 201 21203.37 26.28 42840.55 47800.60 2014-07-20 21:48:38.000 201 21203.38 26.37 42840.52 47800.60 2014-07-20 21:48:39.000 201 21203.38 26.39 42840.53 47800.60 2014-07-20 21:48:40.000 201 21203.34 26.41 42840.50 47800.56 2014-07-20 21:48:41.000 201 21203.30 26.44 42840.47 47800.53 2014-07-20 21:48:42.000 201 21203.27 26.49 42840.48 47800.49 2014-07-20 21:48:43.000 201 21203.28 26.55 42840.43 47800.46 2014-07-20 21:48:44.000 201 21203.28 26.58 42840.39 47800.42 2014-07-20 21:48:45.000 201 21203.31 26.57 42840.36 47800.39 2014-07-20 21:48:46.000 201 21203.30 26.54 42840.36 47800.38 2014-07-20 21:48:47.000 201 21203.33 26.50 42840.35 47800.38 2014-07-20 21:48:48.000 201 21203.34 26.43 42840.39 47800.39 2014-07-20 21:48:49.000 201 21203.33 26.39 42840.45 47800.44 2014-07-20 21:48:50.000 201 21203.34 26.41 42840.43 47800.47 2014-07-20 21:48:51.000 201 21203.35 26.40 42840.43 47800.50 2014-07-20 21:48:52.000 201 21203.35 26.42 42840.46 47800.53 2014-07-20 21:48:53.000 201 21203.36 26.43 42840.48 47800.53 2014-07-20 21:48:54.000 201 21203.38 26.41 42840.51 47800.53 2014-07-20 21:48:55.000 201 21203.40 26.41 42840.51 47800.55 2014-07-20 21:48:56.000 201 21203.40 26.39 42840.53 47800.60 2014-07-20 21:48:57.000 201 21203.39 26.41 42840.57 47800.63 2014-07-20 21:48:58.000 201 21203.41 26.45 42840.57 47800.61 2014-07-20 21:48:59.000 201 21203.38 26.50 42840.53 47800.61 2014-07-20 21:49:00.000 201 21203.37 26.58 42840.48 47800.60 2014-07-20 21:49:01.000 201 21203.36 26.65 42840.48 47800.58 2014-07-20 21:49:02.000 201 21203.37 26.66 42840.47 47800.53 2014-07-20 21:49:03.000 201 21203.37 26.67 42840.43 47800.53 2014-07-20 21:49:04.000 201 21203.37 26.67 42840.43 47800.51 2014-07-20 21:49:05.000 201 21203.37 26.65 42840.41 47800.50 2014-07-20 21:49:06.000 201 21203.38 26.65 42840.44 47800.52 2014-07-20 21:49:07.000 201 21203.38 26.65 42840.48 47800.55 2014-07-20 21:49:08.000 201 21203.39 26.64 42840.50 47800.55 2014-07-20 21:49:09.000 201 21203.39 26.68 42840.54 47800.55 2014-07-20 21:49:10.000 201 21203.36 26.70 42840.51 47800.55 2014-07-20 21:49:11.000 201 21203.35 26.71 42840.50 47800.53 2014-07-20 21:49:12.000 201 21203.34 26.73 42840.47 47800.54 2014-07-20 21:49:13.000 201 21203.32 26.76 42840.47 47800.53 2014-07-20 21:49:14.000 201 21203.29 26.80 42840.43 47800.50 2014-07-20 21:49:15.000 201 21203.29 26.82 42840.41 47800.47 2014-07-20 21:49:16.000 201 21203.28 26.83 42840.40 47800.46 2014-07-20 21:49:17.000 201 21203.28 26.83 42840.39 47800.44 2014-07-20 21:49:18.000 201 21203.33 26.78 42840.38 47800.44 2014-07-20 21:49:19.000 201 21203.37 26.72 42840.40 47800.42 2014-07-20 21:49:20.000 201 21203.39 26.67 42840.42 47800.44 2014-07-20 21:49:21.000 201 21203.44 26.64 42840.41 47800.50 2014-07-20 21:49:22.000 201 21203.46 26.65 42840.44 47800.54 2014-07-20 21:49:23.000 201 21203.50 26.65 42840.50 47800.58 2014-07-20 21:49:24.000 201 21203.52 26.62 42840.53 47800.57 2014-07-20 21:49:25.000 201 21203.50 26.62 42840.53 47800.60 2014-07-20 21:49:26.000 201 21203.50 26.61 42840.54 47800.63 2014-07-20 21:49:27.000 201 21203.49 26.57 42840.57 47800.62 2014-07-20 21:49:28.000 201 21203.49 26.58 42840.54 47800.62 2014-07-20 21:49:29.000 201 21203.47 26.59 42840.54 47800.65 2014-07-20 21:49:30.000 201 21203.47 26.58 42840.58 47800.65 2014-07-20 21:49:31.000 201 21203.46 26.60 42840.60 47800.66 2014-07-20 21:49:32.000 201 21203.45 26.59 42840.59 47800.65 2014-07-20 21:49:33.000 201 21203.45 26.59 42840.62 47800.65 2014-07-20 21:49:34.000 201 21203.44 26.62 42840.59 47800.67 2014-07-20 21:49:35.000 201 21203.45 26.71 42840.56 47800.67 2014-07-20 21:49:36.000 201 21203.45 26.81 42840.51 47800.68 2014-07-20 21:49:37.000 201 21203.47 26.90 42840.48 47800.63 2014-07-20 21:49:38.000 201 21203.45 26.95 42840.41 47800.56 2014-07-20 21:49:39.000 201 21203.48 26.98 42840.37 47800.52 2014-07-20 21:49:40.000 201 21203.51 26.95 42840.36 47800.51 2014-07-20 21:49:41.000 201 21203.53 26.91 42840.38 47800.47 2014-07-20 21:49:42.000 201 21203.50 26.88 42840.37 47800.50 2014-07-20 21:49:43.000 201 21203.50 26.87 42840.42 47800.54 2014-07-20 21:49:44.000 201 21203.53 26.88 42840.43 47800.54 2014-07-20 21:49:45.000 201 21203.52 26.91 42840.44 47800.56 2014-07-20 21:49:46.000 201 21203.47 26.91 42840.47 47800.59 2014-07-20 21:49:47.000 201 21203.47 26.94 42840.45 47800.59 2014-07-20 21:49:48.000 201 21203.46 26.97 42840.45 47800.56 2014-07-20 21:49:49.000 201 21203.43 26.99 42840.50 47800.56 2014-07-20 21:49:50.000 201 21203.45 26.95 42840.46 47800.55 2014-07-20 21:49:51.000 201 21203.48 26.95 42840.45 47800.54 2014-07-20 21:49:52.000 201 21203.51 26.94 42840.49 47800.57 2014-07-20 21:49:53.000 201 21203.56 26.91 42840.51 47800.61 2014-07-20 21:49:54.000 201 21203.60 26.83 42840.51 47800.65 2014-07-20 21:49:55.000 201 21203.64 26.77 42840.62 47800.73 2014-07-20 21:49:56.000 201 21203.71 26.72 42840.70 47800.79 2014-07-20 21:49:57.000 201 21203.73 26.66 42840.74 47800.86 2014-07-20 21:49:58.000 201 21203.76 26.66 42840.77 47800.91 2014-07-20 21:49:59.000 201 21203.75 26.68 42840.77 47800.97 2014-07-20 21:50:00.000 201 21203.74 26.71 42840.80 47800.98 2014-07-20 21:50:01.000 201 21203.74 26.70 42840.85 47801.00 2014-07-20 21:50:02.000 201 21203.76 26.71 42840.83 47801.03 2014-07-20 21:50:03.000 201 21203.78 26.68 42840.87 47801.01 2014-07-20 21:50:04.000 201 21203.78 26.69 42840.85 47801.02 2014-07-20 21:50:05.000 201 21203.79 26.68 42840.85 47801.06 2014-07-20 21:50:06.000 201 21203.78 26.67 42840.86 47801.06 2014-07-20 21:50:07.000 201 21203.79 26.67 42840.87 47801.07 2014-07-20 21:50:08.000 201 21203.81 26.68 42840.87 47801.10 2014-07-20 21:50:09.000 201 21203.84 26.67 42840.88 47801.11 2014-07-20 21:50:10.000 201 21203.82 26.69 42840.87 47801.12 2014-07-20 21:50:11.000 201 21203.81 26.73 42840.84 47801.09 2014-07-20 21:50:12.000 201 21203.81 26.77 42840.85 47801.08 2014-07-20 21:50:13.000 201 21203.79 26.78 42840.83 47801.06 2014-07-20 21:50:14.000 201 21203.77 26.76 42840.84 47801.02 2014-07-20 21:50:15.000 201 21203.77 26.67 42840.85 47801.04 2014-07-20 21:50:16.000 201 21203.80 26.62 42840.87 47801.04 2014-07-20 21:50:17.000 201 21203.81 26.59 42840.92 47801.08 2014-07-20 21:50:18.000 201 21203.80 26.57 42840.97 47801.13 2014-07-20 21:50:19.000 201 21203.82 26.55 42840.98 47801.16 2014-07-20 21:50:20.000 201 21203.82 26.53 42841.01 47801.17 2014-07-20 21:50:21.000 201 21203.81 26.52 42841.01 47801.18 2014-07-20 21:50:22.000 201 21203.82 26.50 42840.99 47801.20 2014-07-20 21:50:23.000 201 21203.79 26.53 42841.01 47801.21 2014-07-20 21:50:24.000 201 21203.81 26.54 42840.98 47801.19 2014-07-20 21:50:25.000 201 21203.81 26.52 42841.00 47801.21 2014-07-20 21:50:26.000 201 21203.84 26.51 42841.01 47801.22 2014-07-20 21:50:27.000 201 21203.83 26.51 42841.00 47801.22 2014-07-20 21:50:28.000 201 21203.82 26.50 42841.03 47801.19 2014-07-20 21:50:29.000 201 21203.85 26.52 42840.97 47801.21 2014-07-20 21:50:30.000 201 21203.85 26.50 42841.01 47801.21 2014-07-20 21:50:31.000 201 21203.81 26.48 42840.99 47801.22 2014-07-20 21:50:32.000 201 21203.78 26.50 42841.00 47801.21 2014-07-20 21:50:33.000 201 21203.80 26.50 42841.01 47801.21 2014-07-20 21:50:34.000 201 21203.80 26.49 42841.04 47801.22 2014-07-20 21:50:35.000 201 21203.83 26.47 42841.04 47801.22 2014-07-20 21:50:36.000 201 21203.82 26.43 42841.04 47801.23 2014-07-20 21:50:37.000 201 21203.83 26.42 42841.04 47801.23 2014-07-20 21:50:38.000 201 21203.83 26.47 42841.06 47801.26 2014-07-20 21:50:39.000 201 21203.83 26.50 42841.05 47801.24 2014-07-20 21:50:40.000 201 21203.86 26.49 42841.05 47801.21 2014-07-20 21:50:41.000 201 21203.82 26.51 42841.01 47801.21 2014-07-20 21:50:42.000 201 21203.85 26.52 42840.98 47801.22 2014-07-20 21:50:43.000 201 21203.85 26.49 42841.01 47801.20 2014-07-20 21:50:44.000 201 21203.81 26.47 42841.02 47801.21 2014-07-20 21:50:45.000 201 21203.79 26.44 42841.03 47801.24 2014-07-20 21:50:46.000 201 21203.80 26.44 42841.04 47801.25 2014-07-20 21:50:47.000 201 21203.81 26.44 42841.08 47801.28 2014-07-20 21:50:48.000 201 21203.84 26.46 42841.08 47801.29 2014-07-20 21:50:49.000 201 21203.81 26.47 42841.10 47801.30 2014-07-20 21:50:50.000 201 21203.81 26.49 42841.08 47801.29 2014-07-20 21:50:51.000 201 21203.82 26.51 42841.08 47801.30 2014-07-20 21:50:52.000 201 21203.82 26.50 42841.10 47801.31 2014-07-20 21:50:53.000 201 21203.84 26.51 42841.08 47801.30 2014-07-20 21:50:54.000 201 21203.81 26.49 42841.09 47801.28 2014-07-20 21:50:55.000 201 21203.80 26.47 42841.11 47801.32 2014-07-20 21:50:56.000 201 21203.82 26.49 42841.10 47801.27 2014-07-20 21:50:57.000 201 21203.81 26.51 42841.05 47801.29 2014-07-20 21:50:58.000 201 21203.81 26.51 42841.10 47801.31 2014-07-20 21:50:59.000 201 21203.82 26.54 42841.12 47801.29 2014-07-20 21:51:00.000 201 21203.82 26.54 42841.11 47801.28 2014-07-20 21:51:01.000 201 21203.81 26.55 42841.10 47801.30 2014-07-20 21:51:02.000 201 21203.86 26.53 42841.11 47801.29 2014-07-20 21:51:03.000 201 21203.87 26.53 42841.08 47801.31 2014-07-20 21:51:04.000 201 21203.88 26.48 42841.11 47801.29 2014-07-20 21:51:05.000 201 21203.85 26.42 42841.11 47801.32 2014-07-20 21:51:06.000 201 21203.83 26.42 42841.12 47801.33 2014-07-20 21:51:07.000 201 21203.85 26.42 42841.18 47801.35 2014-07-20 21:51:08.000 201 21203.86 26.39 42841.16 47801.36 2014-07-20 21:51:09.000 201 21203.83 26.40 42841.17 47801.39 2014-07-20 21:51:10.000 201 21203.81 26.43 42841.21 47801.39 2014-07-20 21:51:11.000 201 21203.81 26.41 42841.21 47801.38 2014-07-20 21:51:12.000 201 21203.80 26.43 42841.18 47801.42 2014-07-20 21:51:13.000 201 21203.79 26.42 42841.21 47801.41 2014-07-20 21:51:14.000 201 21203.80 26.40 42841.25 47801.40 2014-07-20 21:51:15.000 201 21203.80 26.40 42841.24 47801.41 2014-07-20 21:51:16.000 201 21203.82 26.37 42841.23 47801.43 2014-07-20 21:51:17.000 201 21203.82 26.35 42841.22 47801.43 2014-07-20 21:51:18.000 201 21203.78 26.34 42841.26 47801.44 2014-07-20 21:51:19.000 201 21203.80 26.31 42841.26 47801.44 2014-07-20 21:51:20.000 201 21203.80 26.32 42841.28 47801.45 2014-07-20 21:51:21.000 201 21203.80 26.31 42841.30 47801.47 2014-07-20 21:51:22.000 201 21203.77 26.31 42841.32 47801.46 2014-07-20 21:51:23.000 201 21203.74 26.33 42841.28 47801.45 2014-07-20 21:51:24.000 201 21203.75 26.32 42841.26 47801.45 2014-07-20 21:51:25.000 201 21203.75 26.33 42841.26 47801.45 2014-07-20 21:51:26.000 201 21203.72 26.39 42841.23 47801.43 2014-07-20 21:51:27.000 201 21203.68 26.42 42841.21 47801.37 2014-07-20 21:51:28.000 201 21203.68 26.42 42841.19 47801.37 2014-07-20 21:51:29.000 201 21203.64 26.44 42841.17 47801.33 2014-07-20 21:51:30.000 201 21203.63 26.45 42841.13 47801.27 2014-07-20 21:51:31.000 201 21203.59 26.45 42841.12 47801.27 2014-07-20 21:51:32.000 201 21203.59 26.44 42841.10 47801.23 2014-07-20 21:51:33.000 201 21203.56 26.45 42841.11 47801.20 2014-07-20 21:51:34.000 201 21203.54 26.45 42841.10 47801.17 2014-07-20 21:51:35.000 201 21203.53 26.43 42841.07 47801.15 2014-07-20 21:51:36.000 201 21203.54 26.42 42841.04 47801.14 2014-07-20 21:51:37.000 201 21203.57 26.40 42841.06 47801.12 2014-07-20 21:51:38.000 201 21203.58 26.38 42841.07 47801.13 2014-07-20 21:51:39.000 201 21203.56 26.38 42841.09 47801.15 2014-07-20 21:51:40.000 201 21203.54 26.36 42841.07 47801.13 2014-07-20 21:51:41.000 201 21203.56 26.33 42841.09 47801.14 2014-07-20 21:51:42.000 201 21203.56 26.32 42841.06 47801.14 2014-07-20 21:51:43.000 201 21203.56 26.30 42841.06 47801.18 2014-07-20 21:51:44.000 201 21203.53 26.31 42841.07 47801.18 2014-07-20 21:51:45.000 201 21203.51 26.33 42841.06 47801.16 2014-07-20 21:51:46.000 201 21203.54 26.34 42841.04 47801.16 2014-07-20 21:51:47.000 201 21203.51 26.36 42841.08 47801.18 2014-07-20 21:51:48.000 201 21203.49 26.34 42841.08 47801.15 2014-07-20 21:51:49.000 201 21203.50 26.35 42841.09 47801.17 2014-07-20 21:51:50.000 201 21203.46 26.39 42841.10 47801.16 2014-07-20 21:51:51.000 201 21203.46 26.39 42841.07 47801.14 2014-07-20 21:51:52.000 201 21203.46 26.41 42841.07 47801.15 2014-07-20 21:51:53.000 201 21203.45 26.41 42841.05 47801.13 2014-07-20 21:51:54.000 201 21203.43 26.42 42841.07 47801.13 2014-07-20 21:51:55.000 201 21203.45 26.42 42841.06 47801.10 2014-07-20 21:51:56.000 201 21203.45 26.41 42840.99 47801.11 2014-07-20 21:51:57.000 201 21203.46 26.37 42841.01 47801.08 2014-07-20 21:51:58.000 201 21203.45 26.32 42841.02 47801.08 2014-07-20 21:51:59.000 201 21203.43 26.35 42841.04 47801.08 2014-07-20 21:52:00.000 201 21203.42 26.37 42841.04 47801.08 2014-07-20 21:52:01.000 201 21203.40 26.38 42841.02 47801.05 2014-07-20 21:52:02.000 201 21203.38 26.38 42840.99 47801.05 2014-07-20 21:52:03.000 201 21203.38 26.38 42840.96 47801.00 2014-07-20 21:52:04.000 201 21203.36 26.34 42840.97 47801.00 2014-07-20 21:52:05.000 201 21203.35 26.31 42840.97 47801.00 2014-07-20 21:52:06.000 201 21203.32 26.28 42840.96 47801.03 2014-07-20 21:52:07.000 201 21203.32 26.27 42841.01 47801.01 2014-07-20 21:52:08.000 201 21203.32 26.30 42841.01 47801.01 2014-07-20 21:52:09.000 201 21203.30 26.29 42840.99 47801.01 2014-07-20 21:52:10.000 201 21203.31 26.31 42840.97 47800.98 2014-07-20 21:52:11.000 201 21203.32 26.33 42840.99 47800.95 2014-07-20 21:52:12.000 201 21203.31 26.37 42840.94 47800.95 2014-07-20 21:52:13.000 201 21203.30 26.36 42840.97 47800.95 2014-07-20 21:52:14.000 201 21203.28 26.34 42840.98 47800.93 2014-07-20 21:52:15.000 201 21203.27 26.33 42840.98 47800.94 2014-07-20 21:52:16.000 201 21203.25 26.32 42840.93 47800.90 2014-07-20 21:52:17.000 201 21203.24 26.35 42840.92 47800.94 2014-07-20 21:52:18.000 201 21203.22 26.36 42840.91 47800.91 2014-07-20 21:52:19.000 201 21203.22 26.37 42840.90 47800.91 2014-07-20 21:52:20.000 201 21203.19 26.39 42840.91 47800.86 2014-07-20 21:52:21.000 201 21203.19 26.44 42840.89 47800.85 2014-07-20 21:52:22.000 201 21203.19 26.45 42840.86 47800.84 2014-07-20 21:52:23.000 201 21203.20 26.45 42840.84 47800.80 2014-07-20 21:52:24.000 201 21203.22 26.45 42840.82 47800.79 2014-07-20 21:52:25.000 201 21203.18 26.50 42840.79 47800.75 2014-07-20 21:52:26.000 201 21203.16 26.57 42840.78 47800.75 2014-07-20 21:52:27.000 201 21203.11 26.61 42840.71 47800.69 2014-07-20 21:52:28.000 201 21203.10 26.64 42840.68 47800.64 2014-07-20 21:52:29.000 201 21203.10 26.64 42840.65 47800.61 2014-07-20 21:52:30.000 201 21203.13 26.65 42840.59 47800.56 2014-07-20 21:52:31.000 201 21203.13 26.67 42840.57 47800.57 2014-07-20 21:52:32.000 201 21203.12 26.67 42840.58 47800.56 2014-07-20 21:52:33.000 201 21203.08 26.68 42840.55 47800.52 2014-07-20 21:52:34.000 201 21203.05 26.71 42840.53 47800.50 2014-07-20 21:52:35.000 201 21203.03 26.72 42840.53 47800.47 2014-07-20 21:52:36.000 201 21203.07 26.70 42840.57 47800.45 2014-07-20 21:52:37.000 201 21203.06 26.69 42840.56 47800.46 2014-07-20 21:52:38.000 201 21203.07 26.68 42840.54 47800.46 2014-07-20 21:52:39.000 201 21203.09 26.67 42840.56 47800.45 2014-07-20 21:52:40.000 201 21203.11 26.66 42840.56 47800.47 2014-07-20 21:52:41.000 201 21203.09 26.67 42840.54 47800.48 2014-07-20 21:52:42.000 201 21203.12 26.65 42840.57 47800.48 2014-07-20 21:52:43.000 201 21203.15 26.62 42840.59 47800.49 2014-07-20 21:52:44.000 201 21203.14 26.60 42840.62 47800.54 2014-07-20 21:52:45.000 201 21203.18 26.56 42840.65 47800.54 2014-07-20 21:52:46.000 201 21203.20 26.52 42840.69 47800.62 2014-07-20 21:52:47.000 201 21203.21 26.48 42840.75 47800.67 2014-07-20 21:52:48.000 201 21203.26 26.49 42840.76 47800.72 2014-07-20 21:52:49.000 201 21203.25 26.52 42840.81 47800.73 2014-07-20 21:52:50.000 201 21203.25 26.52 42840.82 47800.76 2014-07-20 21:52:51.000 201 21203.28 26.50 42840.80 47800.78 2014-07-20 21:52:52.000 201 21203.31 26.49 42840.81 47800.77 2014-07-20 21:52:53.000 201 21203.29 26.50 42840.82 47800.79 2014-07-20 21:52:54.000 201 21203.27 26.53 42840.85 47800.81 2014-07-20 21:52:55.000 201 21203.27 26.57 42840.83 47800.80 2014-07-20 21:52:56.000 201 21203.25 26.58 42840.83 47800.80 2014-07-20 21:52:57.000 201 21203.22 26.62 42840.79 47800.79 2014-07-20 21:52:58.000 201 21203.21 26.62 42840.79 47800.76 2014-07-20 21:52:59.000 201 21203.21 26.64 42840.79 47800.72 2014-07-20 21:53:00.000 201 21203.19 26.64 42840.75 47800.72 2014-07-20 21:53:01.000 201 21203.20 26.65 42840.75 47800.73 2014-07-20 21:53:02.000 201 21203.23 26.62 42840.80 47800.71 2014-07-20 21:53:03.000 201 21203.22 26.63 42840.80 47800.70 2014-07-20 21:53:04.000 201 21203.22 26.62 42840.81 47800.71 2014-07-20 21:53:05.000 201 21203.21 26.61 42840.82 47800.73 2014-07-20 21:53:06.000 201 21203.23 26.63 42840.85 47800.75 2014-07-20 21:53:07.000 201 21203.22 26.63 42840.83 47800.75 2014-07-20 21:53:08.000 201 21203.22 26.65 42840.80 47800.75 2014-07-20 21:53:09.000 201 21203.23 26.66 42840.84 47800.77 2014-07-20 21:53:10.000 201 21203.23 26.67 42840.80 47800.77 2014-07-20 21:53:11.000 201 21203.25 26.68 42840.81 47800.77 2014-07-20 21:53:12.000 201 21203.23 26.66 42840.80 47800.77 2014-07-20 21:53:13.000 201 21203.27 26.64 42840.81 47800.75 2014-07-20 21:53:14.000 201 21203.28 26.63 42840.80 47800.80 2014-07-20 21:53:15.000 201 21203.29 26.62 42840.85 47800.81 2014-07-20 21:53:16.000 201 21203.30 26.60 42840.87 47800.86 2014-07-20 21:53:17.000 201 21203.31 26.55 42840.88 47800.88 2014-07-20 21:53:18.000 201 21203.35 26.53 42840.92 47800.92 2014-07-20 21:53:19.000 201 21203.38 26.52 42840.94 47800.94 2014-07-20 21:53:20.000 201 21203.39 26.54 42840.96 47800.97 2014-07-20 21:53:21.000 201 21203.39 26.57 42840.95 47800.99 2014-07-20 21:53:22.000 201 21203.39 26.59 42840.94 47800.99 2014-07-20 21:53:23.000 201 21203.39 26.60 42840.94 47801.00 2014-07-20 21:53:24.000 201 21203.37 26.61 42840.97 47801.00 2014-07-20 21:53:25.000 201 21203.36 26.65 42840.91 47800.99 2014-07-20 21:53:26.000 201 21203.38 26.66 42840.87 47800.97 2014-07-20 21:53:27.000 201 21203.38 26.62 42840.89 47800.96 2014-07-20 21:53:28.000 201 21203.42 26.58 42840.90 47800.95 2014-07-20 21:53:29.000 201 21203.46 26.59 42840.91 47800.95 2014-07-20 21:53:30.000 201 21203.45 26.60 42840.91 47800.97 2014-07-20 21:53:31.000 201 21203.44 26.61 42840.88 47800.94 2014-07-20 21:53:32.000 201 21203.47 26.58 42840.89 47800.97 2014-07-20 21:53:33.000 201 21203.46 26.56 42840.90 47801.00 2014-07-20 21:53:34.000 201 21203.45 26.55 42840.94 47800.97 2014-07-20 21:53:35.000 201 21203.47 26.52 42840.94 47800.97 2014-07-20 21:53:36.000 201 21203.44 26.54 42840.93 47801.00 2014-07-20 21:53:37.000 201 21203.42 26.54 42840.94 47801.00 2014-07-20 21:53:38.000 201 21203.45 26.52 42840.92 47801.00 2014-07-20 21:53:39.000 201 21203.47 26.52 42840.92 47800.99 2014-07-20 21:53:40.000 201 21203.49 26.54 42840.92 47801.02 2014-07-20 21:53:41.000 201 21203.50 26.55 42840.92 47801.02 2014-07-20 21:53:42.000 201 21203.49 26.55 42840.92 47801.02 2014-07-20 21:53:43.000 201 21203.54 26.58 42840.96 47801.04 2014-07-20 21:53:44.000 201 21203.58 26.61 42840.94 47801.04 2014-07-20 21:53:45.000 201 21203.60 26.62 42840.95 47801.05 2014-07-20 21:53:46.000 201 21203.63 26.62 42840.97 47801.07 2014-07-20 21:53:47.000 201 21203.61 26.66 42840.96 47801.09 2014-07-20 21:53:48.000 201 21203.66 26.69 42840.98 47801.13 2014-07-20 21:53:49.000 201 21203.67 26.66 42840.98 47801.14 2014-07-20 21:53:50.000 201 21203.71 26.60 42841.00 47801.18 2014-07-20 21:53:51.000 201 21203.73 26.56 42841.06 47801.21 2014-07-20 21:53:52.000 201 21203.70 26.55 42841.09 47801.22 2014-07-20 21:53:53.000 201 21203.70 26.55 42841.06 47801.24 2014-07-20 21:53:54.000 201 21203.72 26.53 42841.09 47801.25 2014-07-20 21:53:55.000 201 21203.72 26.50 42841.14 47801.28 2014-07-20 21:53:56.000 201 21203.75 26.51 42841.09 47801.29 2014-07-20 21:53:57.000 201 21203.78 26.53 42841.10 47801.32 2014-07-20 21:53:58.000 201 21203.85 26.53 42841.16 47801.33 2014-07-20 21:53:59.000 201 21203.87 26.53 42841.18 47801.37 2014-07-20 21:54:00.000 201 21203.88 26.51 42841.19 47801.41 2014-07-20 21:54:01.000 201 21203.90 26.53 42841.21 47801.43 2014-07-20 21:54:02.000 201 21203.93 26.54 42841.22 47801.44 2014-07-20 21:54:03.000 201 21203.94 26.59 42841.28 47801.49 2014-07-20 21:54:04.000 201 21203.89 26.61 42841.26 47801.48 2014-07-20 21:54:05.000 201 21203.94 26.62 42841.25 47801.49 2014-07-20 21:54:06.000 201 21203.95 26.64 42841.25 47801.47 2014-07-20 21:54:07.000 201 21203.94 26.66 42841.22 47801.50 2014-07-20 21:54:08.000 201 21203.93 26.67 42841.24 47801.48 2014-07-20 21:54:09.000 201 21203.94 26.67 42841.24 47801.46 2014-07-20 21:54:10.000 201 21203.93 26.69 42841.22 47801.47 2014-07-20 21:54:11.000 201 21203.93 26.66 42841.19 47801.44 2014-07-20 21:54:12.000 201 21203.98 26.63 42841.17 47801.43 2014-07-20 21:54:13.000 201 21203.96 26.60 42841.16 47801.43 2014-07-20 21:54:14.000 201 21203.99 26.54 42841.19 47801.47 2014-07-20 21:54:15.000 201 21203.96 26.53 42841.20 47801.48 2014-07-20 21:54:16.000 201 21203.96 26.52 42841.25 47801.50 2014-07-20 21:54:17.000 201 21203.99 26.50 42841.25 47801.51 2014-07-20 21:54:18.000 201 21203.98 26.50 42841.24 47801.50 2014-07-20 21:54:19.000 201 21203.99 26.50 42841.27 47801.53 2014-07-20 21:54:20.000 201 21204.02 26.51 42841.28 47801.55 2014-07-20 21:54:21.000 201 21204.04 26.53 42841.24 47801.54 2014-07-20 21:54:22.000 201 21204.03 26.54 42841.26 47801.54 2014-07-20 21:54:23.000 201 21204.06 26.56 42841.26 47801.54 2014-07-20 21:54:24.000 201 21204.07 26.53 42841.26 47801.53 2014-07-20 21:54:25.000 201 21204.04 26.54 42841.26 47801.57 2014-07-20 21:54:26.000 201 21204.03 26.54 42841.28 47801.57 2014-07-20 21:54:27.000 201 21204.04 26.56 42841.30 47801.56 2014-07-20 21:54:28.000 201 21204.06 26.56 42841.31 47801.59 2014-07-20 21:54:29.000 201 21204.04 26.57 42841.31 47801.57 2014-07-20 21:54:30.000 201 21204.02 26.60 42841.29 47801.57 2014-07-20 21:54:31.000 201 21204.03 26.63 42841.28 47801.59 2014-07-20 21:54:32.000 201 21204.05 26.65 42841.29 47801.56 2014-07-20 21:54:33.000 201 21204.04 26.66 42841.32 47801.57 2014-07-20 21:54:34.000 201 21204.01 26.68 42841.31 47801.58 2014-07-20 21:54:35.000 201 21204.04 26.67 42841.35 47801.57 2014-07-20 21:54:36.000 201 21204.04 26.69 42841.34 47801.61 2014-07-20 21:54:37.000 201 21204.00 26.66 42841.36 47801.62 2014-07-20 21:54:38.000 201 21203.96 26.63 42841.36 47801.58 2014-07-20 21:54:39.000 201 21203.94 26.65 42841.33 47801.60 2014-07-20 21:54:40.000 201 21203.93 26.63 42841.32 47801.58 2014-07-20 21:54:41.000 201 21203.92 26.60 42841.29 47801.56 2014-07-20 21:54:42.000 201 21203.93 26.60 42841.29 47801.54 2014-07-20 21:54:43.000 201 21203.90 26.60 42841.29 47801.53 2014-07-20 21:54:44.000 201 21203.87 26.62 42841.27 47801.51 2014-07-20 21:54:45.000 201 21203.87 26.61 42841.22 47801.48 2014-07-20 21:54:46.000 201 21203.83 26.61 42841.23 47801.47 2014-07-20 21:54:47.000 201 21203.85 26.60 42841.24 47801.45 2014-07-20 21:54:48.000 201 21203.86 26.61 42841.25 47801.47 2014-07-20 21:54:49.000 201 21203.87 26.60 42841.22 47801.45 2014-07-20 21:54:50.000 201 21203.88 26.65 42841.22 47801.45 2014-07-20 21:54:51.000 201 21203.91 26.69 42841.21 47801.44 2014-07-20 21:54:52.000 201 21203.91 26.70 42841.18 47801.44 2014-07-20 21:54:53.000 201 21203.93 26.69 42841.18 47801.43 2014-07-20 21:54:54.000 201 21203.94 26.68 42841.16 47801.43 2014-07-20 21:54:55.000 201 21203.96 26.67 42841.15 47801.43 2014-07-20 21:54:56.000 201 21203.94 26.63 42841.20 47801.43 2014-07-20 21:54:57.000 201 21203.94 26.62 42841.22 47801.43 2014-07-20 21:54:58.000 201 21203.98 26.64 42841.20 47801.41 2014-07-20 21:54:59.000 201 21203.96 26.63 42841.18 47801.41 2014-07-20 21:55:00.000 201 21203.97 26.64 42841.16 47801.44 2014-07-20 21:55:01.000 201 21203.98 26.64 42841.14 47801.41 2014-07-20 21:55:02.000 201 21203.96 26.64 42841.14 47801.42 2014-07-20 21:55:03.000 201 21203.95 26.65 42841.13 47801.41 2014-07-20 21:55:04.000 201 21203.91 26.68 42841.16 47801.41 2014-07-20 21:55:05.000 201 21203.84 26.76 42841.14 47801.39 2014-07-20 21:55:06.000 201 21203.81 26.82 42841.09 47801.33 2014-07-20 21:55:07.000 201 21203.76 26.87 42841.05 47801.29 2014-07-20 21:55:08.000 201 21203.74 26.90 42840.98 47801.20 2014-07-20 21:55:09.000 201 21203.72 26.89 42840.96 47801.15 2014-07-20 21:55:10.000 201 21203.73 26.90 42840.92 47801.12 2014-07-20 21:55:11.000 201 21203.72 26.89 42840.92 47801.11 2014-07-20 21:55:12.000 201 21203.71 26.87 42840.88 47801.08 2014-07-20 21:55:13.000 201 21203.71 26.88 42840.89 47801.10 2014-07-20 21:55:14.000 201 21203.71 26.91 42840.89 47801.09 2014-07-20 21:55:15.000 201 21203.72 26.91 42840.86 47801.05 2014-07-20 21:55:16.000 201 21203.70 26.92 42840.84 47801.05 2014-07-20 21:55:17.000 201 21203.67 26.95 42840.83 47801.04 2014-07-20 21:55:18.000 201 21203.65 26.97 42840.83 47801.03 2014-07-20 21:55:19.000 201 21203.64 26.98 42840.84 47800.97 2014-07-20 21:55:20.000 201 21203.61 26.99 42840.81 47800.97 2014-07-20 21:55:21.000 201 21203.60 27.01 42840.76 47800.92 2014-07-20 21:55:22.000 201 21203.54 27.06 42840.75 47800.91 2014-07-20 21:55:23.000 201 21203.50 27.10 42840.71 47800.86 2014-07-20 21:55:24.000 201 21203.48 27.13 42840.68 47800.82 2014-07-20 21:55:25.000 201 21203.48 27.13 42840.65 47800.79 2014-07-20 21:55:26.000 201 21203.49 27.13 42840.63 47800.76 2014-07-20 21:55:27.000 201 21203.47 27.12 42840.63 47800.73 2014-07-20 21:55:28.000 201 21203.45 27.16 42840.62 47800.70 2014-07-20 21:55:29.000 201 21203.42 27.18 42840.62 47800.69 2014-07-20 21:55:30.000 201 21203.44 27.22 42840.59 47800.68 2014-07-20 21:55:31.000 201 21203.43 27.23 42840.53 47800.66 2014-07-20 21:55:32.000 201 21203.44 27.24 42840.55 47800.65 2014-07-20 21:55:33.000 201 21203.43 27.26 42840.51 47800.64 2014-07-20 21:55:34.000 201 21203.44 27.25 42840.50 47800.63 2014-07-20 21:55:35.000 201 21203.46 27.25 42840.52 47800.62 2014-07-20 21:55:36.000 201 21203.44 27.24 42840.51 47800.61 2014-07-20 21:55:37.000 201 21203.45 27.24 42840.51 47800.60 2014-07-20 21:55:38.000 201 21203.46 27.25 42840.52 47800.62 2014-07-20 21:55:39.000 201 21203.45 27.24 42840.50 47800.60 2014-07-20 21:55:40.000 201 21203.47 27.26 42840.51 47800.62 2014-07-20 21:55:41.000 201 21203.47 27.24 42840.52 47800.60 2014-07-20 21:55:42.000 201 21203.43 27.22 42840.54 47800.62 2014-07-20 21:55:43.000 201 21203.45 27.20 42840.56 47800.65 2014-07-20 21:55:44.000 201 21203.48 27.17 42840.57 47800.66 2014-07-20 21:55:45.000 201 21203.53 27.16 42840.58 47800.67 2014-07-20 21:55:46.000 201 21203.53 27.17 42840.59 47800.72 2014-07-20 21:55:47.000 201 21203.56 27.17 42840.57 47800.71 2014-07-20 21:55:48.000 201 21203.56 27.17 42840.59 47800.75 2014-07-20 21:55:49.000 201 21203.57 27.16 42840.61 47800.76 2014-07-20 21:55:50.000 201 21203.57 27.21 42840.59 47800.76 2014-07-20 21:55:51.000 201 21203.59 27.20 42840.63 47800.77 2014-07-20 21:55:52.000 201 21203.58 27.24 42840.61 47800.76 2014-07-20 21:55:53.000 201 21203.56 27.25 42840.62 47800.76 2014-07-20 21:55:54.000 201 21203.59 27.26 42840.64 47800.75 2014-07-20 21:55:55.000 201 21203.61 27.25 42840.66 47800.79 2014-07-20 21:55:56.000 201 21203.62 27.22 42840.64 47800.81 2014-07-20 21:55:57.000 201 21203.62 27.22 42840.67 47800.82 2014-07-20 21:55:58.000 201 21203.63 27.24 42840.71 47800.83 2014-07-20 21:55:59.000 201 21203.61 27.28 42840.71 47800.86 2014-07-20 21:56:00.000 201 21203.60 27.32 42840.71 47800.87 2014-07-20 21:56:01.000 201 21203.60 27.36 42840.73 47800.85 2014-07-20 21:56:02.000 201 21203.58 27.36 42840.69 47800.84 2014-07-20 21:56:03.000 201 21203.56 27.34 42840.69 47800.81 2014-07-20 21:56:04.000 201 21203.55 27.32 42840.67 47800.83 2014-07-20 21:56:05.000 201 21203.53 27.31 42840.66 47800.84 2014-07-20 21:56:06.000 201 21203.51 27.29 42840.71 47800.81 2014-07-20 21:56:07.000 201 21203.54 27.28 42840.70 47800.86 2014-07-20 21:56:08.000 201 21203.56 27.29 42840.71 47800.81 2014-07-20 21:56:09.000 201 21203.55 27.28 42840.73 47800.84 2014-07-20 21:56:10.000 201 21203.55 27.27 42840.73 47800.86 2014-07-20 21:56:11.000 201 21203.54 27.24 42840.73 47800.84 2014-07-20 21:56:12.000 201 21203.54 27.18 42840.74 47800.85 2014-07-20 21:56:13.000 201 21203.53 27.16 42840.73 47800.88 2014-07-20 21:56:14.000 201 21203.51 27.13 42840.76 47800.88 2014-07-20 21:56:15.000 201 21203.50 27.08 42840.81 47800.91 2014-07-20 21:56:16.000 201 21203.50 27.04 42840.83 47800.90 2014-07-20 21:56:17.000 201 21203.49 27.01 42840.86 47800.93 2014-07-20 21:56:18.000 201 21203.42 26.99 42840.89 47800.91 2014-07-20 21:56:19.000 201 21203.37 26.98 42840.88 47800.94 2014-07-20 21:56:20.000 201 21203.37 26.99 42840.89 47800.92 2014-07-20 21:56:21.000 201 21203.34 27.00 42840.88 47800.93 2014-07-20 21:56:22.000 201 21203.35 26.99 42840.87 47800.91 2014-07-20 21:56:23.000 201 21203.35 26.99 42840.88 47800.91 2014-07-20 21:56:24.000 201 21203.34 26.97 42840.94 47800.91 2014-07-20 21:56:25.000 201 21203.30 26.96 42840.91 47800.94 2014-07-20 21:56:26.000 201 21203.28 26.97 42840.91 47800.92 2014-07-20 21:56:27.000 201 21203.28 26.99 42840.91 47800.91 2014-07-20 21:56:28.000 201 21203.27 26.97 42840.91 47800.92 2014-07-20 21:56:29.000 201 21203.27 26.98 42840.91 47800.91 2014-07-20 21:56:30.000 201 21203.24 26.99 42840.90 47800.90 2014-07-20 21:56:31.000 201 21203.22 26.99 42840.90 47800.91 2014-07-20 21:56:32.000 201 21203.18 26.99 42840.92 47800.88 2014-07-20 21:56:33.000 201 21203.19 27.02 42840.86 47800.86 2014-07-20 21:56:34.000 201 21203.18 27.04 42840.85 47800.85 2014-07-20 21:56:35.000 201 21203.14 27.01 42840.81 47800.81 2014-07-20 21:56:36.000 201 21203.09 27.00 42840.79 47800.78 2014-07-20 21:56:37.000 201 21203.06 26.99 42840.82 47800.73 2014-07-20 21:56:38.000 201 21203.04 27.00 42840.80 47800.71 2014-07-20 21:56:39.000 201 21203.05 27.01 42840.76 47800.69 2014-07-20 21:56:40.000 201 21203.05 27.03 42840.73 47800.65 2014-07-20 21:56:41.000 201 21203.05 27.05 42840.70 47800.62 2014-07-20 21:56:42.000 201 21203.05 27.07 42840.67 47800.61 2014-07-20 21:56:43.000 201 21203.08 27.06 42840.64 47800.56 2014-07-20 21:56:44.000 201 21203.03 27.08 42840.60 47800.55 2014-07-20 21:56:45.000 201 21203.05 27.09 42840.59 47800.53 2014-07-20 21:56:46.000 201 21203.08 27.10 42840.60 47800.53 2014-07-20 21:56:47.000 201 21203.09 27.10 42840.57 47800.52 2014-07-20 21:56:48.000 201 21203.12 27.10 42840.61 47800.55 2014-07-20 21:56:49.000 201 21203.13 27.08 42840.57 47800.54 2014-07-20 21:56:50.000 201 21203.13 27.07 42840.56 47800.55 2014-07-20 21:56:51.000 201 21203.14 27.06 42840.61 47800.55 2014-07-20 21:56:52.000 201 21203.13 27.07 42840.57 47800.55 2014-07-20 21:56:53.000 201 21203.14 27.08 42840.58 47800.53 2014-07-20 21:56:54.000 201 21203.14 27.09 42840.60 47800.56 2014-07-20 21:56:55.000 201 21203.16 27.08 42840.55 47800.55 2014-07-20 21:56:56.000 201 21203.17 27.07 42840.57 47800.56 2014-07-20 21:56:57.000 201 21203.16 27.08 42840.58 47800.54 2014-07-20 21:56:58.000 201 21203.18 27.01 42840.62 47800.57 2014-07-20 21:56:59.000 201 21203.16 26.99 42840.64 47800.58 2014-07-20 21:57:00.000 201 21203.15 26.99 42840.68 47800.62 2014-07-20 21:57:01.000 201 21203.15 26.94 42840.69 47800.63 2014-07-20 21:57:02.000 201 21203.16 26.93 42840.73 47800.62 2014-07-20 21:57:03.000 201 21203.17 26.88 42840.71 47800.66 2014-07-20 21:57:04.000 201 21203.19 26.85 42840.73 47800.68 2014-07-20 21:57:05.000 201 21203.20 26.83 42840.74 47800.69 2014-07-20 21:57:06.000 201 21203.20 26.84 42840.75 47800.72 2014-07-20 21:57:07.000 201 21203.16 26.84 42840.78 47800.70 2014-07-20 21:57:08.000 201 21203.13 26.84 42840.79 47800.72 2014-07-20 21:57:09.000 201 21203.15 26.83 42840.79 47800.70 2014-07-20 21:57:10.000 201 21203.13 26.79 42840.77 47800.70 2014-07-20 21:57:11.000 201 21203.09 26.75 42840.80 47800.69 2014-07-20 21:57:12.000 201 21203.05 26.71 42840.82 47800.72 2014-07-20 21:57:13.000 201 21203.03 26.66 42840.82 47800.69 2014-07-20 21:57:14.000 201 21203.02 26.69 42840.83 47800.72 2014-07-20 21:57:15.000 201 21202.96 26.72 42840.85 47800.70 2014-07-20 21:57:16.000 201 21202.96 26.72 42840.88 47800.71 2014-07-20 21:57:17.000 201 21202.94 26.72 42840.86 47800.70 2014-07-20 21:57:18.000 201 21202.92 26.72 42840.83 47800.68 2014-07-20 21:57:19.000 201 21202.89 26.74 42840.85 47800.66 2014-07-20 21:57:20.000 201 21202.89 26.76 42840.83 47800.65 2014-07-20 21:57:21.000 201 21202.88 26.77 42840.80 47800.65 2014-07-20 21:57:22.000 201 21202.88 26.76 42840.79 47800.62 2014-07-20 21:57:23.000 201 21202.85 26.78 42840.85 47800.62 2014-07-20 21:57:24.000 201 21202.84 26.79 42840.80 47800.61 2014-07-20 21:57:25.000 201 21202.85 26.82 42840.74 47800.60 2014-07-20 21:57:26.000 201 21202.85 26.84 42840.75 47800.60 2014-07-20 21:57:27.000 201 21202.87 26.84 42840.76 47800.59 2014-07-20 21:57:28.000 201 21202.89 26.83 42840.76 47800.57 2014-07-20 21:57:29.000 201 21202.87 26.80 42840.77 47800.57 2014-07-20 21:57:30.000 201 21202.86 26.80 42840.77 47800.57 2014-07-20 21:57:31.000 201 21202.84 26.82 42840.75 47800.59 2014-07-20 21:57:32.000 201 21202.83 26.86 42840.73 47800.56 2014-07-20 21:57:33.000 201 21202.84 26.89 42840.75 47800.58 2014-07-20 21:57:34.000 201 21202.82 26.94 42840.70 47800.55 2014-07-20 21:57:35.000 201 21202.78 26.98 42840.72 47800.53 2014-07-20 21:57:36.000 201 21202.77 26.97 42840.69 47800.49 2014-07-20 21:57:37.000 201 21202.79 26.94 42840.68 47800.50 2014-07-20 21:57:38.000 201 21202.79 26.94 42840.70 47800.50 2014-07-20 21:57:39.000 201 21202.81 26.97 42840.71 47800.50 2014-07-20 21:57:40.000 201 21202.79 27.00 42840.66 47800.51 2014-07-20 21:57:41.000 201 21202.80 27.04 42840.69 47800.49 2014-07-20 21:57:42.000 201 21202.77 27.06 42840.67 47800.49 2014-07-20 21:57:43.000 201 21202.78 27.09 42840.61 47800.46 2014-07-20 21:57:44.000 201 21202.78 27.11 42840.59 47800.44 2014-07-20 21:57:45.000 201 21202.75 27.14 42840.58 47800.42 2014-07-20 21:57:46.000 201 21202.73 27.16 42840.58 47800.40 2014-07-20 21:57:47.000 201 21202.69 27.15 42840.59 47800.39 2014-07-20 21:57:48.000 201 21202.65 27.18 42840.58 47800.37 2014-07-20 21:57:49.000 201 21202.59 27.29 42840.56 47800.32 2014-07-20 21:57:50.000 201 21202.53 27.39 42840.48 47800.25 2014-07-20 21:57:51.000 201 21202.53 27.46 42840.40 47800.19 2014-07-20 21:57:52.000 201 21202.54 27.49 42840.35 47800.12 2014-07-20 21:57:53.000 201 21202.52 27.53 42840.29 47800.07 2014-07-20 21:57:54.000 201 21202.53 27.53 42840.26 47800.03 2014-07-20 21:57:55.000 201 21202.52 27.52 42840.27 47800.00 2014-07-20 21:57:56.000 201 21202.51 27.53 42840.27 47799.99 2014-07-20 21:57:57.000 201 21202.53 27.54 42840.28 47799.96 2014-07-20 21:57:58.000 201 21202.50 27.57 42840.26 47799.95 2014-07-20 21:57:59.000 201 21202.50 27.55 42840.22 47799.94 2014-07-20 21:58:00.000 201 21202.47 27.56 42840.21 47799.93 2014-07-20 21:58:01.000 201 21202.46 27.60 42840.23 47799.91 2014-07-20 21:58:02.000 201 21202.50 27.61 42840.18 47799.90 2014-07-20 21:58:03.000 201 21202.53 27.52 42840.21 47799.91 2014-07-20 21:58:04.000 201 21202.58 27.44 42840.27 47799.93 2014-07-20 21:58:05.000 201 21202.60 27.38 42840.30 47800.01 2014-07-20 21:58:06.000 201 21202.65 27.31 42840.36 47800.07 2014-07-20 21:58:07.000 201 21202.64 27.30 42840.40 47800.12 2014-07-20 21:58:08.000 201 21202.68 27.30 42840.45 47800.18 2014-07-20 21:58:09.000 201 21202.73 27.25 42840.46 47800.23 2014-07-20 21:58:10.000 201 21202.72 27.24 42840.51 47800.24 2014-07-20 21:58:11.000 201 21202.70 27.23 42840.47 47800.28 2014-07-20 21:58:12.000 201 21202.71 27.23 42840.50 47800.27 2014-07-20 21:58:13.000 201 21202.68 27.27 42840.52 47800.30 2014-07-20 21:58:14.000 201 21202.71 27.29 42840.53 47800.29 2014-07-20 21:58:15.000 201 21202.69 27.25 42840.53 47800.30 2014-07-20 21:58:16.000 201 21202.70 27.23 42840.52 47800.28 2014-07-20 21:58:17.000 201 21202.69 27.22 42840.57 47800.30 2014-07-20 21:58:18.000 201 21202.65 27.29 42840.52 47800.31 2014-07-20 21:58:19.000 201 21202.58 27.36 42840.44 47800.26 2014-07-20 21:58:20.000 201 21202.54 27.39 42840.44 47800.20 2014-07-20 21:58:21.000 201 21202.53 27.40 42840.40 47800.15 2014-07-20 21:58:22.000 201 21202.49 27.40 42840.36 47800.09 2014-07-20 21:58:23.000 201 21202.50 27.41 42840.34 47800.06 2014-07-20 21:58:24.000 201 21202.52 27.40 42840.34 47800.05 2014-07-20 21:58:25.000 201 21202.51 27.38 42840.35 47800.06 2014-07-20 21:58:26.000 201 21202.49 27.36 42840.37 47800.07 2014-07-20 21:58:27.000 201 21202.46 27.36 42840.37 47800.09 2014-07-20 21:58:28.000 201 21202.43 27.39 42840.36 47800.06 2014-07-20 21:58:29.000 201 21202.43 27.39 42840.34 47800.04 2014-07-20 21:58:30.000 201 21202.40 27.37 42840.34 47800.03 2014-07-20 21:58:31.000 201 21202.33 27.46 42840.32 47800.00 2014-07-20 21:58:32.000 201 21202.28 27.53 42840.27 47799.95 2014-07-20 21:58:33.000 201 21202.24 27.60 42840.18 47799.86 2014-07-20 21:58:34.000 201 21202.20 27.66 42840.14 47799.79 2014-07-20 21:58:35.000 201 21202.18 27.65 42840.10 47799.73 2014-07-20 21:58:36.000 201 21202.22 27.59 42840.08 47799.66 2014-07-20 21:58:37.000 201 21202.24 27.60 42840.10 47799.66 2014-07-20 21:58:38.000 201 21202.24 27.59 42840.12 47799.66 2014-07-20 21:58:39.000 201 21202.21 27.56 42840.12 47799.64 2014-07-20 21:58:40.000 201 21202.23 27.58 42840.08 47799.64 2014-07-20 21:58:41.000 201 21202.26 27.59 42840.09 47799.65 2014-07-20 21:58:42.000 201 21202.28 27.60 42840.11 47799.65 2014-07-20 21:58:43.000 201 21202.31 27.61 42840.13 47799.67 2014-07-20 21:58:44.000 201 21202.33 27.60 42840.14 47799.68 2014-07-20 21:58:45.000 201 21202.32 27.60 42840.13 47799.69 2014-07-20 21:58:46.000 201 21202.35 27.60 42840.14 47799.72 2014-07-20 21:58:47.000 201 21202.33 27.61 42840.14 47799.72 2014-07-20 21:58:48.000 201 21202.32 27.61 42840.12 47799.73 2014-07-20 21:58:49.000 201 21202.32 27.63 42840.14 47799.73 2014-07-20 21:58:50.000 201 21202.31 27.64 42840.11 47799.74 2014-07-20 21:58:51.000 201 21202.33 27.60 42840.13 47799.73 2014-07-20 21:58:52.000 201 21202.35 27.55 42840.15 47799.74 2014-07-20 21:58:53.000 201 21202.37 27.55 42840.18 47799.78 2014-07-20 21:58:54.000 201 21202.37 27.54 42840.26 47799.82 2014-07-20 21:58:55.000 201 21202.32 27.61 42840.25 47799.81 2014-07-20 21:58:56.000 201 21202.26 27.68 42840.20 47799.80 2014-07-20 21:58:57.000 201 21202.23 27.69 42840.17 47799.76 2014-07-20 21:58:58.000 201 21202.26 27.66 42840.17 47799.74 2014-07-20 21:58:59.000 201 21202.28 27.63 42840.22 47799.73 2014-07-20 21:59:00.000 201 21202.25 27.64 42840.17 47799.76 2014-07-20 21:59:01.000 201 21202.19 27.69 42840.18 47799.73 2014-07-20 21:59:02.000 201 21202.16 27.74 42840.13 47799.70 2014-07-20 21:59:03.000 201 21202.15 27.77 42840.07 47799.64 2014-07-20 21:59:04.000 201 21202.14 27.79 42840.04 47799.60 2014-07-20 21:59:05.000 201 21202.14 27.78 42840.03 47799.57 2014-07-20 21:59:06.000 201 21202.15 27.77 42840.01 47799.57 2014-07-20 21:59:07.000 201 21202.15 27.78 42840.01 47799.53 2014-07-20 21:59:08.000 201 21202.15 27.76 42840.01 47799.54 2014-07-20 21:59:09.000 201 21202.15 27.72 42840.00 47799.53 2014-07-20 21:59:10.000 201 21202.18 27.72 42840.01 47799.53 2014-07-20 21:59:11.000 201 21202.15 27.70 42840.03 47799.56 2014-07-20 21:59:12.000 201 21202.17 27.69 42840.04 47799.55 2014-07-20 21:59:13.000 201 21202.17 27.66 42840.07 47799.55 2014-07-20 21:59:14.000 201 21202.16 27.68 42840.07 47799.56 2014-07-20 21:59:15.000 201 21202.16 27.68 42840.07 47799.58 2014-07-20 21:59:16.000 201 21202.19 27.68 42840.07 47799.59 2014-07-20 21:59:17.000 201 21202.20 27.64 42840.06 47799.60 2014-07-20 21:59:18.000 201 21202.21 27.62 42840.12 47799.62 2014-07-20 21:59:19.000 201 21202.24 27.59 42840.13 47799.65 2014-07-20 21:59:20.000 201 21202.28 27.55 42840.14 47799.69 2014-07-20 21:59:21.000 201 21202.28 27.53 42840.19 47799.73 2014-07-20 21:59:22.000 201 21202.32 27.47 42840.24 47799.77 2014-07-20 21:59:23.000 201 21202.35 27.44 42840.29 47799.82 2014-07-20 21:59:24.000 201 21202.34 27.45 42840.31 47799.84 2014-07-20 21:59:25.000 201 21202.33 27.41 42840.36 47799.91 2014-07-20 21:59:26.000 201 21202.36 27.39 42840.35 47799.90 2014-07-20 21:59:27.000 201 21202.38 27.40 42840.36 47799.93 2014-07-20 21:59:28.000 201 21202.39 27.40 42840.40 47799.97 2014-07-20 21:59:29.000 201 21202.40 27.41 42840.45 47799.99 2014-07-20 21:59:30.000 201 21202.39 27.42 42840.47 47800.00 2014-07-20 21:59:31.000 201 21202.38 27.43 42840.46 47800.03 2014-07-20 21:59:32.000 201 21202.38 27.44 42840.47 47800.02 2014-07-20 21:59:33.000 201 21202.42 27.44 42840.46 47800.04 2014-07-20 21:59:34.000 201 21202.40 27.45 42840.46 47800.03 2014-07-20 21:59:35.000 201 21202.37 27.47 42840.44 47800.04 2014-07-20 21:59:36.000 201 21202.39 27.48 42840.43 47800.05 2014-07-20 21:59:37.000 201 21202.40 27.51 42840.45 47800.04 2014-07-20 21:59:38.000 201 21202.41 27.50 42840.45 47800.05 2014-07-20 21:59:39.000 201 21202.42 27.52 42840.44 47800.04 2014-07-20 21:59:40.000 201 21202.41 27.54 42840.44 47800.03 2014-07-20 21:59:41.000 201 21202.42 27.55 42840.38 47800.04 2014-07-20 21:59:42.000 201 21202.44 27.54 42840.38 47800.01 2014-07-20 21:59:43.000 201 21202.44 27.57 42840.37 47800.02 2014-07-20 21:59:44.000 201 21202.44 27.60 42840.35 47800.00 2014-07-20 21:59:45.000 201 21202.42 27.63 42840.29 47800.02 2014-07-20 21:59:46.000 201 21202.44 27.60 42840.31 47800.01 2014-07-20 21:59:47.000 201 21202.45 27.62 42840.32 47800.02 2014-07-20 21:59:48.000 201 21202.49 27.66 42840.32 47800.03 2014-07-20 21:59:49.000 201 21202.51 27.68 42840.29 47800.04 2014-07-20 21:59:50.000 201 21202.51 27.68 42840.30 47800.04 2014-07-20 21:59:51.000 201 21202.54 27.69 42840.30 47800.05 2014-07-20 21:59:52.000 201 21202.57 27.70 42840.31 47800.02 2014-07-20 21:59:53.000 201 21202.58 27.72 42840.28 47800.04 2014-07-20 21:59:54.000 201 21202.60 27.70 42840.31 47800.05 2014-07-20 21:59:55.000 201 21202.62 27.67 42840.32 47800.06 2014-07-20 21:59:56.000 201 21202.63 27.67 42840.33 47800.07 2014-07-20 21:59:57.000 201 21202.62 27.65 42840.33 47800.07 2014-07-20 21:59:58.000 201 21202.63 27.66 42840.37 47800.11 2014-07-20 21:59:59.000 201 21202.63 27.69 42840.34 47800.11 2014-07-20 22:00:00.000 201 21202.63 27.66 42840.36 47800.13 2014-07-20 22:00:01.000 201 21202.64 27.67 42840.35 47800.11 2014-07-20 22:00:02.000 201 21202.60 27.69 42840.38 47800.12 2014-07-20 22:00:03.000 201 21202.59 27.71 42840.40 47800.13 2014-07-20 22:00:04.000 201 21202.58 27.74 42840.37 47800.12 2014-07-20 22:00:05.000 201 21202.56 27.72 42840.34 47800.09 2014-07-20 22:00:06.000 201 21202.58 27.69 42840.34 47800.09 2014-07-20 22:00:07.000 201 21202.57 27.67 42840.34 47800.08 2014-07-20 22:00:08.000 201 21202.56 27.64 42840.35 47800.07 2014-07-20 22:00:09.000 201 21202.58 27.65 42840.31 47800.08 2014-07-20 22:00:10.000 201 21202.56 27.63 42840.33 47800.05 2014-07-20 22:00:11.000 201 21202.56 27.62 42840.35 47800.09 2014-07-20 22:00:12.000 201 21202.55 27.56 42840.38 47800.09 2014-07-20 22:00:13.000 201 21202.59 27.51 42840.37 47800.11 2014-07-20 22:00:14.000 201 21202.62 27.49 42840.39 47800.14 2014-07-20 22:00:15.000 201 21202.63 27.47 42840.48 47800.19 2014-07-20 22:00:16.000 201 21202.60 27.49 42840.48 47800.21 2014-07-20 22:00:17.000 201 21202.60 27.46 42840.51 47800.22 2014-07-20 22:00:18.000 201 21202.59 27.49 42840.54 47800.23 2014-07-20 22:00:19.000 201 21202.56 27.49 42840.51 47800.20 2014-07-20 22:00:20.000 201 21202.55 27.48 42840.53 47800.20 2014-07-20 22:00:21.000 201 21202.57 27.47 42840.52 47800.21 2014-07-20 22:00:22.000 201 21202.54 27.47 42840.50 47800.22 2014-07-20 22:00:23.000 201 21202.55 27.49 42840.47 47800.21 2014-07-20 22:00:24.000 201 21202.55 27.48 42840.49 47800.21 2014-07-20 22:00:25.000 201 21202.54 27.46 42840.47 47800.22 2014-07-20 22:00:26.000 201 21202.57 27.45 42840.48 47800.23 2014-07-20 22:00:27.000 201 21202.57 27.45 42840.49 47800.21 2014-07-20 22:00:28.000 201 21202.58 27.44 42840.50 47800.22 2014-07-20 22:00:29.000 201 21202.56 27.40 42840.49 47800.22 2014-07-20 22:00:30.000 201 21202.52 27.38 42840.50 47800.22 2014-07-20 22:00:31.000 201 21202.50 27.37 42840.53 47800.21 2014-07-20 22:00:32.000 201 21202.53 27.37 42840.52 47800.21 2014-07-20 22:00:33.000 201 21202.52 27.37 42840.53 47800.22 2014-07-20 22:00:34.000 201 21202.50 27.35 42840.57 47800.22 2014-07-20 22:00:35.000 201 21202.49 27.32 42840.60 47800.24 2014-07-20 22:00:36.000 201 21202.48 27.34 42840.58 47800.25 2014-07-20 22:00:37.000 201 21202.50 27.38 42840.57 47800.25 2014-07-20 22:00:38.000 201 21202.51 27.39 42840.58 47800.25 2014-07-20 22:00:39.000 201 21202.49 27.38 42840.59 47800.24 2014-07-20 22:00:40.000 201 21202.51 27.41 42840.57 47800.24 2014-07-20 22:00:41.000 201 21202.54 27.40 42840.56 47800.23 2014-07-20 22:00:42.000 201 21202.53 27.39 42840.55 47800.23 2014-07-20 22:00:43.000 201 21202.53 27.40 42840.54 47800.23 2014-07-20 22:00:44.000 201 21202.55 27.42 42840.54 47800.23 2014-07-20 22:00:45.000 201 21202.55 27.41 42840.54 47800.23 2014-07-20 22:00:46.000 201 21202.55 27.40 42840.54 47800.22 2014-07-20 22:00:47.000 201 21202.54 27.38 42840.53 47800.22 2014-07-20 22:00:48.000 201 21202.54 27.39 42840.51 47800.19 2014-07-20 22:00:49.000 201 21202.57 27.40 42840.51 47800.21 2014-07-20 22:00:50.000 201 21202.53 27.40 42840.55 47800.21 2014-07-20 22:00:51.000 201 21202.52 27.40 42840.55 47800.22 2014-07-20 22:00:52.000 201 21202.52 27.43 42840.53 47800.21 2014-07-20 22:00:53.000 201 21202.48 27.41 42840.51 47800.20 2014-07-20 22:00:54.000 201 21202.47 27.38 42840.55 47800.21 2014-07-20 22:00:55.000 201 21202.46 27.41 42840.53 47800.20 2014-07-20 22:00:56.000 201 21202.46 27.44 42840.51 47800.18 2014-07-20 22:00:57.000 201 21202.44 27.48 42840.48 47800.15 2014-07-20 22:00:58.000 201 21202.44 27.50 42840.44 47800.10 2014-07-20 22:00:59.000 201 21202.51 27.49 42840.41 47800.07 2014-07-20 22:01:00.000 201 21202.56 27.47 42840.42 47800.12 2014-07-20 22:01:01.000 201 21202.57 27.48 42840.43 47800.11 2014-07-20 22:01:02.000 201 21202.55 27.51 42840.43 47800.10 2014-07-20 22:01:03.000 201 21202.52 27.56 42840.40 47800.12 2014-07-20 22:01:04.000 201 21202.48 27.65 42840.36 47800.06 2014-07-20 22:01:05.000 201 21202.46 27.70 42840.30 47800.05 2014-07-20 22:01:06.000 201 21202.48 27.72 42840.26 47799.99 2014-07-20 22:01:07.000 201 21202.49 27.74 42840.21 47799.96 2014-07-20 22:01:08.000 201 21202.52 27.74 42840.18 47799.94 2014-07-20 22:01:09.000 201 21202.49 27.77 42840.19 47799.93 2014-07-20 22:01:10.000 201 21202.48 27.78 42840.19 47799.91 2014-07-20 22:01:11.000 201 21202.46 27.79 42840.16 47799.88 2014-07-20 22:01:12.000 201 21202.49 27.80 42840.15 47799.91 2014-07-20 22:01:13.000 201 21202.50 27.80 42840.15 47799.86 2014-07-20 22:01:14.000 201 21202.49 27.84 42840.16 47799.87 2014-07-20 22:01:15.000 201 21202.52 27.84 42840.13 47799.87 2014-07-20 22:01:16.000 201 21202.53 27.85 42840.17 47799.85 2014-07-20 22:01:17.000 201 21202.51 27.88 42840.18 47799.85 2014-07-20 22:01:18.000 201 21202.52 27.87 42840.18 47799.83 2014-07-20 22:01:19.000 201 21202.52 27.86 42840.19 47799.84 2014-07-20 22:01:20.000 201 21202.52 27.85 42840.19 47799.85 2014-07-20 22:01:21.000 201 21202.53 27.85 42840.18 47799.84 2014-07-20 22:01:22.000 201 21202.56 27.87 42840.19 47799.85 2014-07-20 22:01:23.000 201 21202.57 27.88 42840.19 47799.87 2014-07-20 22:01:24.000 201 21202.59 27.89 42840.19 47799.85 2014-07-20 22:01:25.000 201 21202.59 27.90 42840.18 47799.86 2014-07-20 22:01:26.000 201 21202.64 27.89 42840.19 47799.89 2014-07-20 22:01:27.000 201 21202.63 27.87 42840.19 47799.88 2014-07-20 22:01:28.000 201 21202.66 27.83 42840.23 47799.92 2014-07-20 22:01:29.000 201 21202.65 27.83 42840.24 47799.93 2014-07-20 22:01:30.000 201 21202.63 27.91 42840.22 47799.95 2014-07-20 22:01:31.000 201 21202.62 27.99 42840.20 47799.95 2014-07-20 22:01:32.000 201 21202.65 28.03 42840.14 47799.91 2014-07-20 22:01:33.000 201 21202.63 28.04 42840.11 47799.86 2014-07-20 22:01:34.000 201 21202.60 28.04 42840.13 47799.82 2014-07-20 22:01:35.000 201 21202.53 28.10 42840.11 47799.79 2014-07-20 22:01:36.000 201 21202.50 28.16 42840.07 47799.74 2014-07-20 22:01:37.000 201 21202.46 28.20 42840.01 47799.71 2014-07-20 22:01:38.000 201 21202.47 28.17 42839.99 47799.64 2014-07-20 22:01:39.000 201 21202.46 28.14 42839.98 47799.62 2014-07-20 22:01:40.000 201 21202.45 28.12 42839.98 47799.62 2014-07-20 22:01:41.000 201 21202.44 28.12 42839.98 47799.64 2014-07-20 22:01:42.000 201 21202.43 28.12 42839.99 47799.63 2014-07-20 22:01:43.000 201 21202.40 28.11 42840.00 47799.64 2014-07-20 22:01:44.000 201 21202.38 28.14 42839.97 47799.62 2014-07-20 22:01:45.000 201 21202.40 28.13 42839.98 47799.62 2014-07-20 22:01:46.000 201 21202.43 28.10 42839.99 47799.62 2014-07-20 22:01:47.000 201 21202.44 28.06 42840.03 47799.61 2014-07-20 22:01:48.000 201 21202.45 28.02 42840.03 47799.63 2014-07-20 22:01:49.000 201 21202.47 28.00 42840.02 47799.67 2014-07-20 22:01:50.000 201 21202.47 27.99 42840.06 47799.69 2014-07-20 22:01:51.000 201 21202.47 27.98 42840.06 47799.71 2014-07-20 22:01:52.000 201 21202.46 27.98 42840.09 47799.73 2014-07-20 22:01:53.000 201 21202.44 27.99 42840.10 47799.75 2014-07-20 22:01:54.000 201 21202.50 27.92 42840.11 47799.74 2014-07-20 22:01:55.000 201 21202.54 27.90 42840.11 47799.77 2014-07-20 22:01:56.000 201 21202.51 27.89 42840.13 47799.81 2014-07-20 22:01:57.000 201 21202.43 27.99 42840.09 47799.81 2014-07-20 22:01:58.000 201 21202.39 28.06 42840.06 47799.76 2014-07-20 22:01:59.000 201 21202.37 28.09 42840.04 47799.68 2014-07-20 22:02:00.000 201 21202.35 28.11 42840.05 47799.66 2014-07-20 22:02:01.000 201 21202.34 28.10 42839.98 47799.62 2014-07-20 22:02:02.000 201 21202.37 28.03 42839.99 47799.60 2014-07-20 22:02:03.000 201 21202.39 28.00 42839.98 47799.61 2014-07-20 22:02:04.000 201 21202.39 27.98 42840.00 47799.62 2014-07-20 22:02:05.000 201 21202.40 27.94 42840.04 47799.64 2014-07-20 22:02:06.000 201 21202.43 27.89 42840.06 47799.67 2014-07-20 22:02:07.000 201 21202.46 27.88 42840.09 47799.72 2014-07-20 22:02:08.000 201 21202.45 27.89 42840.08 47799.76 2014-07-20 22:02:09.000 201 21202.46 27.90 42840.13 47799.75 2014-07-20 22:02:10.000 201 21202.49 27.85 42840.16 47799.73 2014-07-20 22:02:11.000 201 21202.49 27.83 42840.16 47799.75 2014-07-20 22:02:12.000 201 21202.52 27.81 42840.20 47799.80 2014-07-20 22:02:13.000 201 21202.52 27.80 42840.18 47799.79 2014-07-20 22:02:14.000 201 21202.54 27.75 42840.21 47799.85 2014-07-20 22:02:15.000 201 21202.56 27.72 42840.24 47799.87 2014-07-20 22:02:16.000 201 21202.57 27.72 42840.26 47799.91 2014-07-20 22:02:17.000 201 21202.55 27.73 42840.32 47799.93 2014-07-20 22:02:18.000 201 21202.55 27.77 42840.31 47799.94 2014-07-20 22:02:19.000 201 21202.57 27.78 42840.27 47799.92 2014-07-20 22:02:20.000 201 21202.59 27.72 42840.34 47799.94 2014-07-20 22:02:21.000 201 21202.66 27.66 42840.34 47799.95 2014-07-20 22:02:22.000 201 21202.73 27.58 42840.40 47800.04 2014-07-20 22:02:23.000 201 21202.79 27.54 42840.45 47800.10 2014-07-20 22:02:24.000 201 21202.79 27.51 42840.48 47800.18 2014-07-20 22:02:25.000 201 21202.80 27.52 42840.48 47800.20 2014-07-20 22:02:26.000 201 21202.83 27.49 42840.48 47800.26 2014-07-20 22:02:27.000 201 21202.84 27.44 42840.52 47800.25 2014-07-20 22:02:28.000 201 21202.86 27.41 42840.56 47800.30 2014-07-20 22:02:29.000 201 21202.87 27.42 42840.59 47800.32 2014-07-20 22:02:30.000 201 21202.87 27.40 42840.62 47800.34 2014-07-20 22:02:31.000 201 21202.88 27.37 42840.64 47800.35 2014-07-20 22:02:32.000 201 21202.85 27.36 42840.66 47800.38 2014-07-20 22:02:33.000 201 21202.85 27.39 42840.65 47800.38 2014-07-20 22:02:34.000 201 21202.85 27.40 42840.63 47800.37 2014-07-20 22:02:35.000 201 21202.87 27.42 42840.63 47800.38 2014-07-20 22:02:36.000 201 21202.84 27.47 42840.63 47800.37 2014-07-20 22:02:37.000 201 21202.84 27.50 42840.64 47800.37 2014-07-20 22:02:38.000 201 21202.79 27.50 42840.61 47800.35 2014-07-20 22:02:39.000 201 21202.81 27.51 42840.61 47800.33 2014-07-20 22:02:40.000 201 21202.81 27.53 42840.57 47800.32 2014-07-20 22:02:41.000 201 21202.77 27.54 42840.57 47800.30 2014-07-20 22:02:42.000 201 21202.77 27.54 42840.54 47800.28 2014-07-20 22:02:43.000 201 21202.78 27.56 42840.51 47800.26 2014-07-20 22:02:44.000 201 21202.76 27.56 42840.50 47800.24 2014-07-20 22:02:45.000 201 21202.72 27.55 42840.48 47800.25 2014-07-20 22:02:46.000 201 21202.77 27.55 42840.51 47800.25 2014-07-20 22:02:47.000 201 21202.79 27.55 42840.50 47800.23 2014-07-20 22:02:48.000 201 21202.80 27.55 42840.48 47800.22 2014-07-20 22:02:49.000 201 21202.77 27.58 42840.48 47800.20 2014-07-20 22:02:50.000 201 21202.72 27.59 42840.44 47800.21 2014-07-20 22:02:51.000 201 21202.69 27.63 42840.43 47800.20 2014-07-20 22:02:52.000 201 21202.69 27.68 42840.43 47800.16 2014-07-20 22:02:53.000 201 21202.66 27.69 42840.43 47800.12 2014-07-20 22:02:54.000 201 21202.66 27.70 42840.37 47800.10 2014-07-20 22:02:55.000 201 21202.64 27.75 42840.32 47800.08 2014-07-20 22:02:56.000 201 21202.65 27.78 42840.32 47800.03 2014-07-20 22:02:57.000 201 21202.62 27.79 42840.28 47799.98 2014-07-20 22:02:58.000 201 21202.61 27.79 42840.24 47799.96 2014-07-20 22:02:59.000 201 21202.61 27.80 42840.21 47799.92 2014-07-20 22:03:00.000 201 21202.58 27.81 42840.21 47799.93 2014-07-20 22:03:01.000 201 21202.57 27.80 42840.17 47799.91 2014-07-20 22:03:02.000 201 21202.58 27.82 42840.16 47799.90 2014-07-20 22:03:03.000 201 21202.60 27.80 42840.17 47799.90 2014-07-20 22:03:04.000 201 21202.62 27.77 42840.15 47799.89 2014-07-20 22:03:05.000 201 21202.68 27.74 42840.19 47799.93 2014-07-20 22:03:06.000 201 21202.69 27.72 42840.22 47799.93 2014-07-20 22:03:07.000 201 21202.77 27.67 42840.23 47799.98 2014-07-20 22:03:08.000 201 21202.89 27.55 42840.30 47800.08 2014-07-20 22:03:09.000 201 21202.99 27.47 42840.38 47800.17 2014-07-20 22:03:10.000 201 21203.04 27.44 42840.44 47800.28 2014-07-20 22:03:11.000 201 21203.07 27.45 42840.51 47800.35 2014-07-20 22:03:12.000 201 21203.10 27.47 42840.51 47800.39 2014-07-20 22:03:13.000 201 21203.09 27.48 42840.54 47800.44 2014-07-20 22:03:14.000 201 21203.11 27.48 42840.53 47800.47 2014-07-20 22:03:15.000 201 21203.11 27.52 42840.55 47800.49 2014-07-20 22:03:16.000 201 21203.10 27.56 42840.56 47800.49 2014-07-20 22:03:17.000 201 21203.06 27.65 42840.54 47800.51 2014-07-20 22:03:18.000 201 21203.04 27.71 42840.52 47800.46 2014-07-20 22:03:19.000 201 21203.03 27.70 42840.47 47800.43 2014-07-20 22:03:20.000 201 21203.03 27.69 42840.47 47800.41 2014-07-20 22:03:21.000 201 21203.04 27.67 42840.47 47800.39 2014-07-20 22:03:22.000 201 21203.06 27.66 42840.50 47800.39 2014-07-20 22:03:23.000 201 21203.04 27.66 42840.51 47800.40 2014-07-20 22:03:24.000 201 21203.06 27.64 42840.50 47800.40 2014-07-20 22:03:25.000 201 21203.07 27.65 42840.50 47800.41 2014-07-20 22:03:26.000 201 21203.08 27.66 42840.54 47800.44 2014-07-20 22:03:27.000 201 21203.10 27.65 42840.52 47800.45 2014-07-20 22:03:28.000 201 21203.10 27.66 42840.55 47800.47 2014-07-20 22:03:29.000 201 21203.12 27.65 42840.53 47800.48 2014-07-20 22:03:30.000 201 21203.10 27.64 42840.56 47800.48 2014-07-20 22:03:31.000 201 21203.09 27.66 42840.58 47800.47 2014-07-20 22:03:32.000 201 21203.10 27.68 42840.58 47800.48 2014-07-20 22:03:33.000 201 21203.08 27.71 42840.54 47800.48 2014-07-20 22:03:34.000 201 21203.09 27.72 42840.54 47800.45 2014-07-20 22:03:35.000 201 21203.09 27.72 42840.52 47800.44 2014-07-20 22:03:36.000 201 21203.08 27.72 42840.54 47800.44 2014-07-20 22:03:37.000 201 21203.08 27.73 42840.51 47800.45 2014-07-20 22:03:38.000 201 21203.08 27.75 42840.51 47800.43 2014-07-20 22:03:39.000 201 21203.05 27.76 42840.53 47800.43 2014-07-20 22:03:40.000 201 21203.04 27.73 42840.51 47800.42 2014-07-20 22:03:41.000 201 21203.04 27.75 42840.53 47800.41 2014-07-20 22:03:42.000 201 21203.03 27.73 42840.52 47800.39 2014-07-20 22:03:43.000 201 21203.04 27.74 42840.53 47800.43 2014-07-20 22:03:44.000 201 21203.07 27.73 42840.52 47800.42 2014-07-20 22:03:45.000 201 21203.04 27.73 42840.55 47800.41 2014-07-20 22:03:46.000 201 21203.07 27.70 42840.57 47800.42 2014-07-20 22:03:47.000 201 21203.05 27.67 42840.56 47800.44 2014-07-20 22:03:48.000 201 21203.06 27.69 42840.57 47800.43 2014-07-20 22:03:49.000 201 21203.04 27.66 42840.57 47800.47 2014-07-20 22:03:50.000 201 21203.06 27.63 42840.58 47800.47 2014-07-20 22:03:51.000 201 21203.10 27.59 42840.59 47800.48 2014-07-20 22:03:52.000 201 21203.10 27.55 42840.61 47800.49 2014-07-20 22:03:53.000 201 21203.12 27.55 42840.63 47800.52 2014-07-20 22:03:54.000 201 21203.13 27.54 42840.67 47800.54 2014-07-20 22:03:55.000 201 21203.11 27.50 42840.70 47800.60 2014-07-20 22:03:56.000 201 21203.13 27.49 42840.70 47800.64 2014-07-20 22:03:57.000 201 21203.15 27.48 42840.72 47800.64 2014-07-20 22:03:58.000 201 21203.14 27.52 42840.74 47800.65 2014-07-20 22:03:59.000 201 21203.16 27.54 42840.76 47800.66 2014-07-20 22:04:00.000 201 21203.18 27.54 42840.72 47800.70 2014-07-20 22:04:01.000 201 21203.16 27.57 42840.71 47800.67 2014-07-20 22:04:02.000 201 21203.15 27.56 42840.74 47800.64 2014-07-20 22:04:03.000 201 21203.11 27.58 42840.73 47800.65 2014-07-20 22:04:04.000 201 21203.10 27.58 42840.76 47800.64 2014-07-20 22:04:05.000 201 21203.07 27.60 42840.70 47800.63 2014-07-20 22:04:06.000 201 21203.09 27.55 42840.72 47800.63 2014-07-20 22:04:07.000 201 21203.11 27.51 42840.76 47800.60 2014-07-20 22:04:08.000 201 21203.12 27.49 42840.76 47800.63 2014-07-20 22:04:09.000 201 21203.11 27.50 42840.77 47800.64 2014-07-20 22:04:10.000 201 21203.13 27.52 42840.77 47800.64 2014-07-20 22:04:11.000 201 21203.09 27.53 42840.73 47800.65 2014-07-20 22:04:12.000 201 21203.06 27.53 42840.72 47800.62 2014-07-20 22:04:13.000 201 21203.06 27.54 42840.71 47800.63 2014-07-20 22:04:14.000 201 21203.09 27.55 42840.71 47800.63 2014-07-20 22:04:15.000 201 21203.07 27.58 42840.71 47800.60 2014-07-20 22:04:16.000 201 21203.02 27.60 42840.71 47800.60 2014-07-20 22:04:17.000 201 21202.98 27.63 42840.68 47800.58 2014-07-20 22:04:18.000 201 21202.94 27.75 42840.60 47800.53 2014-07-20 22:04:19.000 201 21202.88 27.82 42840.54 47800.45 2014-07-20 22:04:20.000 201 21202.82 27.89 42840.47 47800.38 2014-07-20 22:04:21.000 201 21202.81 27.92 42840.42 47800.28 2014-07-20 22:04:22.000 201 21202.79 27.93 42840.39 47800.20 2014-07-20 22:04:23.000 201 21202.78 27.92 42840.35 47800.19 2014-07-20 22:04:24.000 201 21202.78 27.90 42840.32 47800.14 2014-07-20 22:04:25.000 201 21202.78 27.86 42840.32 47800.13 2014-07-20 22:04:26.000 201 21202.74 27.91 42840.29 47800.13 2014-07-20 22:04:27.000 201 21202.66 28.06 42840.26 47800.08 2014-07-20 22:04:28.000 201 21202.57 28.19 42840.16 47800.02 2014-07-20 22:04:29.000 201 21202.55 28.23 42840.08 47799.90 2014-07-20 22:04:30.000 201 21202.54 28.25 42840.01 47799.81 2014-07-20 22:04:31.000 201 21202.52 28.25 42839.95 47799.73 2014-07-20 22:04:32.000 201 21202.50 28.24 42839.91 47799.68 2014-07-20 22:04:33.000 201 21202.51 28.22 42839.92 47799.65 2014-07-20 22:04:34.000 201 21202.52 28.22 42839.92 47799.64 2014-07-20 22:04:35.000 201 21202.51 28.25 42839.90 47799.62 2014-07-20 22:04:36.000 201 21202.44 28.30 42839.88 47799.61 2014-07-20 22:04:37.000 201 21202.29 28.43 42839.84 47799.56 2014-07-20 22:04:38.000 201 21202.21 28.50 42839.79 47799.46 2014-07-20 22:04:39.000 201 21202.17 28.53 42839.72 47799.37 2014-07-20 22:04:40.000 201 21202.17 28.54 42839.64 47799.32 2014-07-20 22:04:41.000 201 21202.17 28.53 42839.65 47799.26 2014-07-20 22:04:42.000 201 21202.19 28.49 42839.64 47799.24 2014-07-20 22:04:43.000 201 21202.21 28.42 42839.65 47799.25 2014-07-20 22:04:44.000 201 21202.24 28.36 42839.68 47799.26 2014-07-20 22:04:45.000 201 21202.28 28.32 42839.73 47799.32 2014-07-20 22:04:46.000 201 21202.31 28.30 42839.72 47799.35 2014-07-20 22:04:47.000 201 21202.36 28.25 42839.80 47799.43 2014-07-20 22:04:48.000 201 21202.44 28.18 42839.82 47799.46 2014-07-20 22:04:49.000 201 21202.48 28.11 42839.89 47799.54 2014-07-20 22:04:50.000 201 21202.54 28.07 42839.95 47799.61 2014-07-20 22:04:51.000 201 21202.57 28.08 42840.00 47799.69 2014-07-20 22:04:52.000 201 21202.57 28.09 42840.04 47799.73 2014-07-20 22:04:53.000 201 21202.59 28.08 42840.10 47799.79 2014-07-20 22:04:54.000 201 21202.60 28.07 42840.10 47799.82 2014-07-20 22:04:55.000 201 21202.64 28.05 42840.08 47799.82 2014-07-20 22:04:56.000 201 21202.68 27.97 42840.15 47799.90 2014-07-20 22:04:57.000 201 21202.69 27.92 42840.21 47799.93 2014-07-20 22:04:58.000 201 21202.71 27.90 42840.24 47799.98 2014-07-20 22:04:59.000 201 21202.69 27.87 42840.32 47800.06 2014-07-20 22:05:00.000 201 21202.73 27.85 42840.37 47800.09 2014-07-20 22:05:01.000 201 21202.76 27.85 42840.41 47800.13 2014-07-20 22:05:02.000 201 21202.75 27.85 42840.47 47800.17 2014-07-20 22:05:03.000 201 21202.74 27.86 42840.46 47800.21 2014-07-20 22:05:04.000 201 21202.76 27.86 42840.43 47800.25 2014-07-20 22:05:05.000 201 21202.77 27.85 42840.49 47800.25 2014-07-20 22:05:06.000 201 21202.77 27.83 42840.53 47800.29 2014-07-20 22:05:07.000 201 21202.80 27.83 42840.53 47800.30 2014-07-20 22:05:08.000 201 21202.82 27.83 42840.58 47800.35 2014-07-20 22:05:09.000 201 21202.82 27.85 42840.63 47800.35 2014-07-20 22:05:10.000 201 21202.84 27.87 42840.60 47800.38 2014-07-20 22:05:11.000 201 21202.83 27.88 42840.58 47800.36 2014-07-20 22:05:12.000 201 21202.81 27.88 42840.54 47800.37 2014-07-20 22:05:13.000 201 21202.78 27.92 42840.53 47800.36 2014-07-20 22:05:14.000 201 21202.73 27.92 42840.55 47800.31 2014-07-20 22:05:15.000 201 21202.72 27.91 42840.57 47800.31 2014-07-20 22:05:16.000 201 21202.70 27.89 42840.58 47800.29 2014-07-20 22:05:17.000 201 21202.68 27.90 42840.55 47800.31 2014-07-20 22:05:18.000 201 21202.70 27.89 42840.56 47800.28 2014-07-20 22:05:19.000 201 21202.72 27.87 42840.57 47800.31 2014-07-20 22:05:20.000 201 21202.71 27.85 42840.59 47800.32 2014-07-20 22:05:21.000 201 21202.73 27.85 42840.58 47800.32 2014-07-20 22:05:22.000 201 21202.76 27.83 42840.61 47800.33 2014-07-20 22:05:23.000 201 21202.77 27.80 42840.60 47800.36 2014-07-20 22:05:24.000 201 21202.76 27.77 42840.62 47800.36 2014-07-20 22:05:25.000 201 21202.74 27.77 42840.63 47800.39 2014-07-20 22:05:26.000 201 21202.77 27.74 42840.63 47800.39 2014-07-20 22:05:27.000 201 21202.82 27.73 42840.65 47800.42 2014-07-20 22:05:28.000 201 21202.77 27.74 42840.67 47800.43 2014-07-20 22:05:29.000 201 21202.75 27.77 42840.67 47800.42 2014-07-20 22:05:30.000 201 21202.75 27.81 42840.66 47800.44 2014-07-20 22:05:31.000 201 21202.73 27.83 42840.66 47800.43 2014-07-20 22:05:32.000 201 21202.74 27.84 42840.58 47800.39 2014-07-20 22:05:33.000 201 21202.72 27.88 42840.60 47800.36 2014-07-20 22:05:34.000 201 21202.71 27.89 42840.57 47800.34 2014-07-20 22:05:35.000 201 21202.70 27.91 42840.54 47800.29 2014-07-20 22:05:36.000 201 21202.66 27.93 42840.50 47800.28 2014-07-20 22:05:37.000 201 21202.70 27.95 42840.46 47800.25 2014-07-20 22:05:38.000 201 21202.66 27.97 42840.44 47800.20 2014-07-20 22:05:39.000 201 21202.61 27.97 42840.41 47800.17 2014-07-20 22:05:40.000 201 21202.63 27.95 42840.36 47800.14 2014-07-20 22:05:41.000 201 21202.63 27.95 42840.39 47800.12 2014-07-20 22:05:42.000 201 21202.61 27.94 42840.41 47800.10 2014-07-20 22:05:43.000 201 21202.58 27.96 42840.42 47800.09 2014-07-20 22:05:44.000 201 21202.55 27.97 42840.39 47800.07 2014-07-20 22:05:45.000 201 21202.56 27.98 42840.35 47800.08 2014-07-20 22:05:46.000 201 21202.53 27.99 42840.35 47800.06 2014-07-20 22:05:47.000 201 21202.49 27.97 42840.35 47800.02 2014-07-20 22:05:48.000 201 21202.48 27.99 42840.33 47800.02 2014-07-20 22:05:49.000 201 21202.47 28.01 42840.33 47800.01 2014-07-20 22:05:50.000 201 21202.45 28.02 42840.31 47799.98 2014-07-20 22:05:51.000 201 21202.42 28.04 42840.24 47799.97 2014-07-20 22:05:52.000 201 21202.42 28.02 42840.26 47799.96 2014-07-20 22:05:53.000 201 21202.41 27.97 42840.26 47799.92 2014-07-20 22:05:54.000 201 21202.43 27.93 42840.27 47799.94 2014-07-20 22:05:55.000 201 21202.49 27.89 42840.32 47799.92 2014-07-20 22:05:56.000 201 21202.50 27.83 42840.39 47799.96 2014-07-20 22:05:57.000 201 21202.53 27.80 42840.38 47800.00 2014-07-20 22:05:58.000 201 21202.53 27.73 42840.42 47800.07 2014-07-20 22:05:59.000 201 21202.59 27.66 42840.49 47800.13 2014-07-20 22:06:00.000 201 21202.64 27.60 42840.57 47800.18 2014-07-20 22:06:01.000 201 21202.69 27.52 42840.60 47800.25 2014-07-20 22:06:02.000 201 21202.70 27.47 42840.67 47800.34 2014-07-20 22:06:03.000 201 21202.67 27.46 42840.71 47800.39 2014-07-20 22:06:04.000 201 21202.67 27.51 42840.69 47800.38 2014-07-20 22:06:05.000 201 21202.61 27.52 42840.65 47800.41 2014-07-20 22:06:06.000 201 21202.60 27.51 42840.65 47800.37 2014-07-20 22:06:07.000 201 21202.61 27.50 42840.65 47800.37 2014-07-20 22:06:08.000 201 21202.61 27.47 42840.68 47800.36 2014-07-20 22:06:09.000 201 21202.61 27.47 42840.68 47800.36 2014-07-20 22:06:10.000 201 21202.63 27.46 42840.67 47800.36 2014-07-20 22:06:11.000 201 21202.61 27.46 42840.71 47800.37 2014-07-20 22:06:12.000 201 21202.65 27.44 42840.68 47800.38 2014-07-20 22:06:13.000 201 21202.68 27.46 42840.69 47800.38 2014-07-20 22:06:14.000 201 21202.72 27.43 42840.68 47800.42 2014-07-20 22:06:15.000 201 21202.71 27.43 42840.72 47800.42 2014-07-20 22:06:16.000 201 21202.69 27.42 42840.75 47800.48 2014-07-20 22:06:17.000 201 21202.71 27.42 42840.80 47800.48 2014-07-20 22:06:18.000 201 21202.69 27.39 42840.81 47800.49 2014-07-20 22:06:19.000 201 21202.69 27.39 42840.79 47800.52 2014-07-20 22:06:20.000 201 21202.67 27.39 42840.78 47800.51 2014-07-20 22:06:21.000 201 21202.65 27.38 42840.78 47800.50 2014-07-20 22:06:22.000 201 21202.62 27.41 42840.78 47800.50 2014-07-20 22:06:23.000 201 21202.62 27.41 42840.80 47800.52 2014-07-20 22:06:24.000 201 21202.62 27.38 42840.83 47800.49 2014-07-20 22:06:25.000 201 21202.61 27.35 42840.83 47800.51 2014-07-20 22:06:26.000 201 21202.62 27.33 42840.81 47800.50 2014-07-20 22:06:27.000 201 21202.59 27.32 42840.81 47800.48 2014-07-20 22:06:28.000 201 21202.56 27.34 42840.82 47800.51 2014-07-20 22:06:29.000 201 21202.59 27.31 42840.82 47800.52 2014-07-20 22:06:30.000 201 21202.57 27.31 42840.81 47800.52 2014-07-20 22:06:31.000 201 21202.58 27.31 42840.84 47800.50 2014-07-20 22:06:32.000 201 21202.57 27.32 42840.81 47800.51 2014-07-20 22:06:33.000 201 21202.55 27.34 42840.81 47800.52 2014-07-20 22:06:34.000 201 21202.55 27.36 42840.81 47800.51 2014-07-20 22:06:35.000 201 21202.56 27.35 42840.82 47800.54 2014-07-20 22:06:36.000 201 21202.57 27.35 42840.83 47800.53 2014-07-20 22:06:37.000 201 21202.60 27.30 42840.84 47800.56 2014-07-20 22:06:38.000 201 21202.63 27.23 42840.88 47800.56 2014-07-20 22:06:39.000 201 21202.67 27.17 42840.92 47800.62 2014-07-20 22:06:40.000 201 21202.70 27.15 42840.98 47800.67 2014-07-20 22:06:41.000 201 21202.73 27.12 42840.99 47800.70 2014-07-20 22:06:42.000 201 21202.74 27.11 42840.97 47800.70 2014-07-20 22:06:43.000 201 21202.71 27.12 42841.02 47800.72 2014-07-20 22:06:44.000 201 21202.71 27.13 42841.01 47800.73 2014-07-20 22:06:45.000 201 21202.72 27.11 42840.98 47800.76 2014-07-20 22:06:46.000 201 21202.74 27.09 42840.98 47800.74 2014-07-20 22:06:47.000 201 21202.74 27.07 42841.00 47800.77 2014-07-20 22:06:48.000 201 21202.75 27.10 42840.99 47800.78 2014-07-20 22:06:49.000 201 21202.75 27.09 42840.99 47800.79 2014-07-20 22:06:50.000 201 21202.74 27.10 42841.03 47800.79 2014-07-20 22:06:51.000 201 21202.70 27.19 42841.00 47800.77 2014-07-20 22:06:52.000 201 21202.63 27.27 42840.97 47800.72 2014-07-20 22:06:53.000 201 21202.63 27.32 42840.93 47800.66 2014-07-20 22:06:54.000 201 21202.56 27.35 42840.87 47800.59 2014-07-20 22:06:55.000 201 21202.57 27.33 42840.85 47800.56 2014-07-20 22:06:56.000 201 21202.57 27.34 42840.82 47800.52 2014-07-20 22:06:57.000 201 21202.56 27.37 42840.82 47800.50 2014-07-20 22:06:58.000 201 21202.54 27.40 42840.80 47800.47 2014-07-20 22:06:59.000 201 21202.53 27.40 42840.80 47800.46 2014-07-20 22:07:00.000 201 21202.52 27.43 42840.79 47800.45 2014-07-20 22:07:01.000 201 21202.49 27.46 42840.79 47800.43 2014-07-20 22:07:02.000 201 21202.49 27.47 42840.77 47800.41 2014-07-20 22:07:03.000 201 21202.44 27.52 42840.74 47800.40 2014-07-20 22:07:04.000 201 21202.46 27.54 42840.71 47800.35 2014-07-20 22:07:05.000 201 21202.47 27.53 42840.71 47800.33 2014-07-20 22:07:06.000 201 21202.47 27.52 42840.75 47800.35 2014-07-20 22:07:07.000 201 21202.44 27.55 42840.70 47800.36 2014-07-20 22:07:08.000 201 21202.39 27.67 42840.69 47800.33 2014-07-20 22:07:09.000 201 21202.35 27.76 42840.61 47800.28 2014-07-20 22:07:10.000 201 21202.36 27.78 42840.56 47800.23 2014-07-20 22:07:11.000 201 21202.41 27.72 42840.51 47800.18 2014-07-20 22:07:12.000 201 21202.50 27.66 42840.52 47800.18 2014-07-20 22:07:13.000 201 21202.56 27.61 42840.55 47800.21 2014-07-20 22:07:14.000 201 21202.59 27.61 42840.58 47800.28 2014-07-20 22:07:15.000 201 21202.62 27.61 42840.57 47800.31 2014-07-20 22:07:16.000 201 21202.65 27.63 42840.59 47800.34 2014-07-20 22:07:17.000 201 21202.66 27.64 42840.58 47800.36 2014-07-20 22:07:18.000 201 21202.70 27.62 42840.59 47800.36 2014-07-20 22:07:19.000 201 21202.73 27.64 42840.59 47800.36 2014-07-20 22:07:20.000 201 21202.69 27.66 42840.61 47800.37 2014-07-20 22:07:21.000 201 21202.72 27.66 42840.60 47800.37 2014-07-20 22:07:22.000 201 21202.75 27.70 42840.57 47800.37 2014-07-20 22:07:23.000 201 21202.73 27.70 42840.59 47800.39 2014-07-20 22:07:24.000 201 21202.74 27.68 42840.62 47800.38 2014-07-20 22:07:25.000 201 21202.76 27.67 42840.61 47800.36 2014-07-20 22:07:26.000 201 21202.77 27.68 42840.58 47800.36 2014-07-20 22:07:27.000 201 21202.79 27.67 42840.59 47800.39 2014-07-20 22:07:28.000 201 21202.78 27.72 42840.60 47800.40 2014-07-20 22:07:29.000 201 21202.75 27.78 42840.63 47800.41 2014-07-20 22:07:30.000 201 21202.71 27.86 42840.57 47800.36 2014-07-20 22:07:31.000 201 21202.69 27.91 42840.50 47800.29 2014-07-20 22:07:32.000 201 21202.71 27.93 42840.48 47800.23 2014-07-20 22:07:33.000 201 21202.71 27.96 42840.41 47800.23 2014-07-20 22:07:34.000 201 21202.70 27.98 42840.40 47800.17 2014-07-20 22:07:35.000 201 21202.71 27.96 42840.37 47800.16 2014-07-20 22:07:36.000 201 21202.72 27.98 42840.34 47800.14 2014-07-20 22:07:37.000 201 21202.74 27.99 42840.33 47800.15 2014-07-20 22:07:38.000 201 21202.80 27.98 42840.33 47800.14 2014-07-20 22:07:39.000 201 21202.81 27.97 42840.35 47800.13 2014-07-20 22:07:40.000 201 21202.83 27.99 42840.34 47800.16 2014-07-20 22:07:41.000 201 21202.83 27.97 42840.35 47800.16 2014-07-20 22:07:42.000 201 21202.85 27.93 42840.35 47800.19 2014-07-20 22:07:43.000 201 21202.88 27.93 42840.38 47800.24 2014-07-20 22:07:44.000 201 21202.94 27.89 42840.42 47800.27 2014-07-20 22:07:45.000 201 21202.95 27.88 42840.47 47800.31 2014-07-20 22:07:46.000 201 21202.95 27.88 42840.49 47800.34 2014-07-20 22:07:47.000 201 21202.97 27.87 42840.51 47800.36 2014-07-20 22:07:48.000 201 21202.97 27.88 42840.53 47800.38 2014-07-20 22:07:49.000 201 21202.99 27.89 42840.54 47800.39 2014-07-20 22:07:50.000 201 21202.98 27.91 42840.53 47800.39 2014-07-20 22:07:51.000 201 21202.96 27.91 42840.51 47800.39 2014-07-20 22:07:52.000 201 21202.97 27.90 42840.53 47800.36 2014-07-20 22:07:53.000 201 21202.97 27.89 42840.54 47800.40 2014-07-20 22:07:54.000 201 21202.98 27.87 42840.56 47800.41 2014-07-20 22:07:55.000 201 21203.00 27.89 42840.56 47800.43 2014-07-20 22:07:56.000 201 21203.01 27.91 42840.57 47800.43 2014-07-20 22:07:57.000 201 21203.02 27.92 42840.54 47800.45 2014-07-20 22:07:58.000 201 21203.01 27.93 42840.54 47800.44 2014-07-20 22:07:59.000 201 21203.02 27.92 42840.55 47800.44 2014-07-20 22:08:00.000 201 21203.03 27.92 42840.53 47800.42 2014-07-20 22:08:01.000 201 21203.01 27.93 42840.55 47800.44 2014-07-20 22:08:02.000 201 21203.00 27.93 42840.51 47800.43 2014-07-20 22:08:03.000 201 21202.99 27.98 42840.53 47800.41 2014-07-20 22:08:04.000 201 21202.98 28.02 42840.51 47800.40 2014-07-20 22:08:05.000 201 21203.02 28.02 42840.47 47800.38 2014-07-20 22:08:06.000 201 21203.02 28.02 42840.44 47800.37 2014-07-20 22:08:07.000 201 21203.00 28.04 42840.44 47800.36 2014-07-20 22:08:08.000 201 21202.98 28.02 42840.45 47800.34 2014-07-20 22:08:09.000 201 21203.00 28.01 42840.43 47800.34 2014-07-20 22:08:10.000 201 21203.03 28.02 42840.42 47800.38 2014-07-20 22:08:11.000 201 21203.05 28.03 42840.42 47800.35 2014-07-20 22:08:12.000 201 21203.05 28.03 42840.42 47800.36 2014-07-20 22:08:13.000 201 21203.05 28.06 42840.36 47800.40 2014-07-20 22:08:14.000 201 21203.06 28.06 42840.40 47800.37 2014-07-20 22:08:15.000 201 21203.06 28.05 42840.41 47800.38 2014-07-20 22:08:16.000 201 21203.09 28.09 42840.37 47800.36 2014-07-20 22:08:17.000 201 21203.10 28.10 42840.41 47800.36 2014-07-20 22:08:18.000 201 21203.08 28.08 42840.40 47800.36 2014-07-20 22:08:19.000 201 21203.07 28.08 42840.37 47800.34 2014-07-20 22:08:20.000 201 21203.06 28.06 42840.37 47800.36 2014-07-20 22:08:21.000 201 21203.04 28.05 42840.37 47800.33 2014-07-20 22:08:22.000 201 21203.04 28.07 42840.36 47800.37 2014-07-20 22:08:23.000 201 21203.03 28.06 42840.40 47800.34 2014-07-20 22:08:24.000 201 21203.02 28.07 42840.39 47800.36 2014-07-20 22:08:25.000 201 21203.00 28.08 42840.42 47800.35 2014-07-20 22:08:26.000 201 21203.02 28.07 42840.45 47800.35 2014-07-20 22:08:27.000 201 21203.08 27.98 42840.47 47800.34 2014-07-20 22:08:28.000 201 21203.12 27.87 42840.53 47800.42 2014-07-20 22:08:29.000 201 21203.15 27.82 42840.58 47800.50 2014-07-20 22:08:30.000 201 21203.15 27.79 42840.63 47800.53 2014-07-20 22:08:31.000 201 21203.16 27.75 42840.68 47800.61 2014-07-20 22:08:32.000 201 21203.16 27.70 42840.72 47800.67 2014-07-20 22:08:33.000 201 21203.17 27.64 42840.79 47800.71 2014-07-20 22:08:34.000 201 21203.18 27.62 42840.82 47800.77 2014-07-20 22:08:35.000 201 21203.22 27.61 42840.86 47800.80 2014-07-20 22:08:36.000 201 21203.24 27.63 42840.88 47800.83 2014-07-20 22:08:37.000 201 21203.23 27.63 42840.90 47800.85 2014-07-20 22:08:38.000 201 21203.20 27.58 42840.96 47800.86 2014-07-20 22:08:39.000 201 21203.20 27.55 42840.97 47800.90 2014-07-20 22:08:40.000 201 21203.21 27.56 42840.98 47800.93 2014-07-20 22:08:41.000 201 21203.25 27.58 42840.97 47800.95 2014-07-20 22:08:42.000 201 21203.27 27.59 42840.98 47800.97 2014-07-20 22:08:43.000 201 21203.28 27.60 42840.97 47800.97 2014-07-20 22:08:44.000 201 21203.27 27.63 42840.99 47800.96 2014-07-20 22:08:45.000 201 21203.27 27.64 42840.93 47800.95 2014-07-20 22:08:46.000 201 21203.29 27.65 42840.90 47800.93 2014-07-20 22:08:47.000 201 21203.26 27.64 42840.89 47800.92 2014-07-20 22:08:48.000 201 21203.26 27.63 42840.91 47800.92 2014-07-20 22:08:49.000 201 21203.26 27.66 42840.93 47800.92 2014-07-20 22:08:50.000 201 21203.26 27.68 42840.91 47800.92 2014-07-20 22:08:51.000 201 21203.25 27.72 42840.91 47800.89 2014-07-20 22:08:52.000 201 21203.30 27.69 42840.86 47800.87 2014-07-20 22:08:53.000 201 21203.26 27.72 42840.86 47800.86 2014-07-20 22:08:54.000 201 21203.24 27.78 42840.86 47800.86 2014-07-20 22:08:55.000 201 21203.17 27.83 42840.82 47800.80 2014-07-20 22:08:56.000 201 21203.11 27.90 42840.72 47800.78 2014-07-20 22:08:57.000 201 21203.08 27.95 42840.65 47800.67 2014-07-20 22:08:58.000 201 21203.07 27.97 42840.63 47800.59 2014-07-20 22:08:59.000 201 21203.05 27.98 42840.57 47800.55 2014-07-20 22:09:00.000 201 21203.02 27.97 42840.55 47800.50 2014-07-20 22:09:01.000 201 21203.03 27.94 42840.54 47800.47 2014-07-20 22:09:02.000 201 21203.02 27.94 42840.54 47800.44 2014-07-20 22:09:03.000 201 21203.03 27.94 42840.52 47800.44 2014-07-20 22:09:04.000 201 21203.00 27.93 42840.54 47800.41 2014-07-20 22:09:05.000 201 21203.02 27.92 42840.50 47800.44 2014-07-20 22:09:06.000 201 21203.03 27.94 42840.48 47800.43 2014-07-20 22:09:07.000 201 21203.03 27.95 42840.50 47800.39 2014-07-20 22:09:08.000 201 21203.04 27.96 42840.49 47800.41 2014-07-20 22:09:09.000 201 21203.06 27.95 42840.47 47800.39 2014-07-20 22:09:10.000 201 21203.04 27.93 42840.48 47800.40 2014-07-20 22:09:11.000 201 21203.03 27.92 42840.45 47800.37 2014-07-20 22:09:12.000 201 21203.01 27.90 42840.46 47800.40 2014-07-20 22:09:13.000 201 21203.00 27.92 42840.43 47800.39 2014-07-20 22:09:14.000 201 21203.01 27.94 42840.45 47800.39 2014-07-20 22:09:15.000 201 21203.04 27.96 42840.46 47800.39 2014-07-20 22:09:16.000 201 21203.06 27.99 42840.43 47800.38 2014-07-20 22:09:17.000 201 21203.04 28.01 42840.36 47800.36 2014-07-20 22:09:18.000 201 21203.02 27.97 42840.36 47800.34 2014-07-20 22:09:19.000 201 21203.02 27.95 42840.40 47800.34 2014-07-20 22:09:20.000 201 21203.01 27.95 42840.42 47800.34 2014-07-20 22:09:21.000 201 21203.05 27.87 42840.41 47800.36 2014-07-20 22:09:22.000 201 21203.08 27.75 42840.50 47800.37 2014-07-20 22:09:23.000 201 21203.15 27.68 42840.52 47800.46 2014-07-20 22:09:24.000 201 21203.17 27.62 42840.62 47800.52 2014-07-20 22:09:25.000 201 21203.19 27.62 42840.68 47800.59 2014-07-20 22:09:26.000 201 21203.17 27.62 42840.70 47800.62 2014-07-20 22:09:27.000 201 21203.16 27.60 42840.71 47800.64 2014-07-20 22:09:28.000 201 21203.14 27.66 42840.71 47800.68 2014-07-20 22:09:29.000 201 21203.05 27.82 42840.68 47800.67 2014-07-20 22:09:30.000 201 21203.02 27.96 42840.61 47800.61 2014-07-20 22:09:31.000 201 21203.00 28.04 42840.51 47800.51 2014-07-20 22:09:32.000 201 21202.98 28.06 42840.43 47800.42 2014-07-20 22:09:33.000 201 21203.01 28.10 42840.39 47800.33 2014-07-20 22:09:34.000 201 21203.04 28.13 42840.35 47800.31 2014-07-20 22:09:35.000 201 21203.04 28.14 42840.27 47800.25 2014-07-20 22:09:36.000 201 21203.08 28.13 42840.28 47800.23 2014-07-20 22:09:37.000 201 21203.09 28.13 42840.31 47800.25 2014-07-20 22:09:38.000 201 21203.10 28.11 42840.32 47800.26 2014-07-20 22:09:39.000 201 21203.09 28.11 42840.31 47800.26 2014-07-20 22:09:40.000 201 21203.13 28.07 42840.33 47800.29 2014-07-20 22:09:41.000 201 21203.11 28.06 42840.36 47800.29 2014-07-20 22:09:42.000 201 21203.09 28.10 42840.35 47800.33 2014-07-20 22:09:43.000 201 21203.09 28.12 42840.38 47800.32 2014-07-20 22:09:44.000 201 21203.10 28.17 42840.37 47800.31 2014-07-20 22:09:45.000 201 21203.12 28.18 42840.30 47800.30 2014-07-20 22:09:46.000 201 21203.08 28.21 42840.29 47800.26 2014-07-20 22:09:47.000 201 21203.08 28.20 42840.28 47800.24 2014-07-20 22:09:48.000 201 21203.08 28.18 42840.27 47800.22 2014-07-20 22:09:49.000 201 21203.11 28.13 42840.29 47800.26 2014-07-20 22:09:50.000 201 21203.17 28.11 42840.30 47800.26 2014-07-20 22:09:51.000 201 21203.20 28.16 42840.29 47800.27 2014-07-20 22:09:52.000 201 21203.19 28.20 42840.29 47800.30 2014-07-20 22:09:53.000 201 21203.18 28.21 42840.26 47800.28 2014-07-20 22:09:54.000 201 21203.18 28.21 42840.26 47800.28 2014-07-20 22:09:55.000 201 21203.21 28.18 42840.25 47800.25 2014-07-20 22:09:56.000 201 21203.19 28.11 42840.26 47800.28 2014-07-20 22:09:57.000 201 21203.21 28.06 42840.31 47800.28 2014-07-20 22:09:58.000 201 21203.18 28.06 42840.37 47800.32 2014-07-20 22:09:59.000 201 21203.15 28.13 42840.36 47800.31 2014-07-20 22:10:00.000 201 21203.12 28.15 42840.36 47800.33 2014-07-20 22:10:01.000 201 21203.10 28.16 42840.35 47800.28 2014-07-20 22:10:02.000 201 21203.09 28.14 42840.36 47800.27 2014-07-20 22:10:03.000 201 21203.09 28.12 42840.33 47800.26 2014-07-20 22:10:04.000 201 21203.10 28.12 42840.35 47800.26 2014-07-20 22:10:05.000 201 21203.08 28.15 42840.34 47800.28 2014-07-20 22:10:06.000 201 21203.08 28.16 42840.33 47800.27 2014-07-20 22:10:07.000 201 21203.11 28.14 42840.35 47800.27 2014-07-20 22:10:08.000 201 21203.13 28.10 42840.35 47800.29 2014-07-20 22:10:09.000 201 21203.14 28.07 42840.36 47800.29 2014-07-20 22:10:10.000 201 21203.12 28.11 42840.35 47800.31 2014-07-20 22:10:11.000 201 21203.10 28.18 42840.34 47800.32 2014-07-20 22:10:12.000 201 21203.09 28.22 42840.29 47800.29 2014-07-20 22:10:13.000 201 21203.08 28.22 42840.30 47800.25 2014-07-20 22:10:14.000 201 21203.08 28.23 42840.28 47800.24 2014-07-20 22:10:15.000 201 21203.08 28.23 42840.27 47800.22 2014-07-20 22:10:16.000 201 21203.09 28.25 42840.26 47800.21 2014-07-20 22:10:17.000 201 21203.10 28.29 42840.23 47800.19 2014-07-20 22:10:18.000 201 21203.11 28.30 42840.20 47800.20 2014-07-20 22:10:19.000 201 21203.11 28.27 42840.16 47800.18 2014-07-20 22:10:20.000 201 21203.10 28.28 42840.18 47800.17 2014-07-20 22:10:21.000 201 21203.10 28.27 42840.17 47800.15 2014-07-20 22:10:22.000 201 21203.14 28.27 42840.16 47800.16 2014-07-20 22:10:23.000 201 21203.12 28.23 42840.18 47800.16 2014-07-20 22:10:24.000 201 21203.13 28.19 42840.17 47800.18 2014-07-20 22:10:25.000 201 21203.13 28.14 42840.21 47800.18 2014-07-20 22:10:26.000 201 21203.11 28.12 42840.26 47800.22 2014-07-20 22:10:27.000 201 21203.11 28.10 42840.28 47800.22 2014-07-20 22:10:28.000 201 21203.11 28.10 42840.29 47800.28 2014-07-20 22:10:29.000 201 21203.09 28.12 42840.27 47800.28 2014-07-20 22:10:30.000 201 21203.10 28.13 42840.25 47800.28 2014-07-20 22:10:31.000 201 21203.10 28.17 42840.27 47800.27 2014-07-20 22:10:32.000 201 21203.07 28.23 42840.26 47800.26 2014-07-20 22:10:33.000 201 21203.08 28.29 42840.24 47800.20 2014-07-20 22:10:34.000 201 21203.10 28.31 42840.19 47800.20 2014-07-20 22:10:35.000 201 21203.14 28.32 42840.19 47800.18 2014-07-20 22:10:36.000 201 21203.16 28.28 42840.19 47800.20 2014-07-20 22:10:37.000 201 21203.15 28.30 42840.24 47800.21 2014-07-20 22:10:38.000 201 21203.15 28.34 42840.23 47800.21 2014-07-20 22:10:39.000 201 21203.17 28.35 42840.22 47800.21 2014-07-20 22:10:40.000 201 21203.16 28.40 42840.21 47800.21 2014-07-20 22:10:41.000 201 21203.13 28.46 42840.18 47800.21 2014-07-20 22:10:42.000 201 21203.11 28.49 42840.18 47800.18 2014-07-20 22:10:43.000 201 21203.12 28.46 42840.12 47800.14 2014-07-20 22:10:44.000 201 21203.12 28.46 42840.11 47800.11 2014-07-20 22:10:45.000 201 21203.11 28.44 42840.12 47800.11 2014-07-20 22:10:46.000 201 21203.14 28.38 42840.12 47800.09 2014-07-20 22:10:47.000 201 21203.18 28.31 42840.16 47800.13 2014-07-20 22:10:48.000 201 21203.18 28.26 42840.17 47800.15 2014-07-20 22:10:49.000 201 21203.19 28.24 42840.18 47800.17 2014-07-20 22:10:50.000 201 21203.20 28.23 42840.19 47800.20 2014-07-20 22:10:51.000 201 21203.21 28.24 42840.20 47800.20 2014-07-20 22:10:52.000 201 21203.27 28.21 42840.24 47800.23 2014-07-20 22:10:53.000 201 21203.29 28.17 42840.23 47800.28 2014-07-20 22:10:54.000 201 21203.30 28.15 42840.24 47800.31 2014-07-20 22:10:55.000 201 21203.31 28.12 42840.28 47800.34 2014-07-20 22:10:56.000 201 21203.34 28.09 42840.34 47800.37 2014-07-20 22:10:57.000 201 21203.34 28.08 42840.38 47800.41 2014-07-20 22:10:58.000 201 21203.34 28.06 42840.38 47800.45 2014-07-20 22:10:59.000 201 21203.31 28.03 42840.39 47800.47 2014-07-20 22:11:00.000 201 21203.34 28.02 42840.42 47800.47 2014-07-20 22:11:01.000 201 21203.39 28.02 42840.43 47800.52 2014-07-20 22:11:02.000 201 21203.40 28.02 42840.45 47800.54 2014-07-20 22:11:03.000 201 21203.41 27.99 42840.49 47800.57 2014-07-20 22:11:04.000 201 21203.43 27.99 42840.50 47800.57 2014-07-20 22:11:05.000 201 21203.40 28.00 42840.49 47800.60 2014-07-20 22:11:06.000 201 21203.39 27.99 42840.44 47800.60 2014-07-20 22:11:07.000 201 21203.40 27.97 42840.47 47800.58 2014-07-20 22:11:08.000 201 21203.43 27.91 42840.57 47800.58 2014-07-20 22:11:09.000 201 21203.44 27.82 42840.58 47800.60 2014-07-20 22:11:10.000 201 21203.48 27.74 42840.66 47800.64 2014-07-20 22:11:11.000 201 21203.53 27.67 42840.72 47800.71 2014-07-20 22:11:12.000 201 21203.55 27.64 42840.77 47800.82 2014-07-20 22:11:13.000 201 21203.57 27.65 42840.83 47800.84 2014-07-20 22:11:14.000 201 21203.58 27.62 42840.88 47800.92 2014-07-20 22:11:15.000 201 21203.60 27.61 42840.93 47800.93 2014-07-20 22:11:16.000 201 21203.60 27.60 42840.94 47800.98 2014-07-20 22:11:17.000 201 21203.59 27.58 42840.95 47801.01 2014-07-20 22:11:18.000 201 21203.63 27.58 42840.95 47801.01 2014-07-20 22:11:19.000 201 21203.63 27.57 42840.92 47801.04 2014-07-20 22:11:20.000 201 21203.62 27.55 42840.97 47801.06 2014-07-20 22:11:21.000 201 21203.65 27.52 42841.02 47801.11 2014-07-20 22:11:22.000 201 21203.66 27.51 42841.04 47801.09 2014-07-20 22:11:23.000 201 21203.65 27.54 42841.06 47801.13 2014-07-20 22:11:24.000 201 21203.65 27.55 42841.09 47801.11 2014-07-20 22:11:25.000 201 21203.63 27.63 42841.05 47801.10 2014-07-20 22:11:26.000 201 21203.55 27.77 42840.98 47801.11 2014-07-20 22:11:27.000 201 21203.50 27.88 42840.92 47801.05 2014-07-20 22:11:28.000 201 21203.44 27.97 42840.85 47800.95 2014-07-20 22:11:29.000 201 21203.37 28.11 42840.74 47800.86 2014-07-20 22:11:30.000 201 21203.35 28.23 42840.61 47800.72 2014-07-20 22:11:31.000 201 21203.28 28.29 42840.54 47800.60 2014-07-20 22:11:32.000 201 21203.26 28.31 42840.47 47800.53 2014-07-20 22:11:33.000 201 21203.23 28.32 42840.38 47800.43 2014-07-20 22:11:34.000 201 21203.21 28.32 42840.34 47800.37 2014-07-20 22:11:35.000 201 21203.21 28.32 42840.32 47800.33 2014-07-20 22:11:36.000 201 21203.19 28.31 42840.29 47800.33 2014-07-20 22:11:37.000 201 21203.21 28.28 42840.28 47800.31 2014-07-20 22:11:38.000 201 21203.22 28.29 42840.28 47800.30 2014-07-20 22:11:39.000 201 21203.20 28.31 42840.26 47800.32 2014-07-20 22:11:40.000 201 21203.20 28.29 42840.26 47800.29 2014-07-20 22:11:41.000 201 21203.19 28.31 42840.26 47800.30 2014-07-20 22:11:42.000 201 21203.20 28.35 42840.25 47800.30 2014-07-20 22:11:43.000 201 21203.23 28.40 42840.21 47800.29 2014-07-20 22:11:44.000 201 21203.23 28.39 42840.20 47800.30 2014-07-20 22:11:45.000 201 21203.27 28.40 42840.20 47800.29 2014-07-20 22:11:46.000 201 21203.29 28.41 42840.22 47800.27 2014-07-20 22:11:47.000 201 21203.31 28.43 42840.19 47800.31 2014-07-20 22:11:48.000 201 21203.26 28.52 42840.19 47800.28 2014-07-20 22:11:49.000 201 21203.24 28.60 42840.14 47800.26 2014-07-20 22:11:50.000 201 21203.24 28.65 42840.09 47800.20 2014-07-20 22:11:51.000 201 21203.23 28.65 42840.08 47800.17 2014-07-20 22:11:52.000 201 21203.25 28.63 42840.04 47800.11 2014-07-20 22:11:53.000 201 21203.24 28.62 42840.04 47800.12 2014-07-20 22:11:54.000 201 21203.29 28.61 42840.05 47800.10 2014-07-20 22:11:55.000 201 21203.28 28.63 42840.04 47800.12 2014-07-20 22:11:56.000 201 21203.30 28.66 42840.06 47800.14 2014-07-20 22:11:57.000 201 21203.31 28.64 42840.08 47800.13 2014-07-20 22:11:58.000 201 21203.29 28.62 42840.07 47800.12 2014-07-20 22:11:59.000 201 21203.29 28.66 42840.05 47800.16 2014-07-20 22:12:00.000 201 21203.32 28.68 42840.08 47800.14 2014-07-20 22:12:01.000 201 21203.31 28.70 42840.07 47800.14 2014-07-20 22:12:02.000 201 21203.31 28.72 42840.06 47800.14 2014-07-20 22:12:03.000 201 21203.32 28.75 42840.03 47800.13 2014-07-20 22:12:04.000 201 21203.34 28.74 42840.04 47800.15 2014-07-20 22:12:05.000 201 21203.37 28.73 42840.04 47800.15 2014-07-20 22:12:06.000 201 21203.34 28.72 42840.05 47800.16 2014-07-20 22:12:07.000 201 21203.36 28.71 42840.07 47800.15 2014-07-20 22:12:08.000 201 21203.35 28.69 42840.07 47800.17 2014-07-20 22:12:09.000 201 21203.36 28.69 42840.07 47800.15 2014-07-20 22:12:10.000 201 21203.36 28.73 42840.06 47800.18 2014-07-20 22:12:11.000 201 21203.43 28.75 42840.09 47800.20 2014-07-20 22:12:12.000 201 21203.44 28.76 42840.08 47800.17 2014-07-20 22:12:13.000 201 21203.45 28.78 42840.08 47800.21 2014-07-20 22:12:14.000 201 21203.46 28.79 42840.10 47800.20 2014-07-20 22:12:15.000 201 21203.48 28.79 42840.07 47800.21 2014-07-20 22:12:16.000 201 21203.50 28.79 42840.07 47800.22 2014-07-20 22:12:17.000 201 21203.49 28.77 42840.08 47800.22 2014-07-20 22:12:18.000 201 21203.50 28.79 42840.08 47800.23 2014-07-20 22:12:19.000 201 21203.50 28.77 42840.09 47800.26 2014-07-20 22:12:20.000 201 21203.49 28.78 42840.07 47800.26 2014-07-20 22:12:21.000 201 21203.54 28.77 42840.08 47800.30 2014-07-20 22:12:22.000 201 21203.56 28.77 42840.10 47800.29 2014-07-20 22:12:23.000 201 21203.58 28.76 42840.10 47800.32 2014-07-20 22:12:24.000 201 21203.60 28.76 42840.15 47800.36 2014-07-20 22:12:25.000 201 21203.60 28.75 42840.17 47800.35 2014-07-20 22:12:26.000 201 21203.61 28.73 42840.17 47800.38 2014-07-20 22:12:27.000 201 21203.63 28.73 42840.19 47800.38 2014-07-20 22:12:28.000 201 21203.63 28.72 42840.21 47800.41 2014-07-20 22:12:29.000 201 21203.64 28.68 42840.23 47800.47 2014-07-20 22:12:30.000 201 21203.63 28.68 42840.23 47800.49 2014-07-20 22:12:31.000 201 21203.62 28.66 42840.26 47800.50 2014-07-20 22:12:32.000 201 21203.63 28.67 42840.30 47800.52 2014-07-20 22:12:33.000 201 21203.64 28.72 42840.30 47800.55 2014-07-20 22:12:34.000 201 21203.63 28.70 42840.28 47800.53 2014-07-20 22:12:35.000 201 21203.63 28.70 42840.30 47800.54 2014-07-20 22:12:36.000 201 21203.59 28.68 42840.33 47800.54 2014-07-20 22:12:37.000 201 21203.56 28.74 42840.36 47800.54 2014-07-20 22:12:38.000 201 21203.53 28.85 42840.32 47800.52 2014-07-20 22:12:39.000 201 21203.51 28.94 42840.23 47800.46 2014-07-20 22:12:40.000 201 21203.50 28.99 42840.18 47800.38 2014-07-20 22:12:41.000 201 21203.48 28.99 42840.11 47800.34 2014-07-20 22:12:42.000 201 21203.44 29.01 42840.09 47800.30 2014-07-20 22:12:43.000 201 21203.41 29.00 42840.05 47800.25 2014-07-20 22:12:44.000 201 21203.42 29.00 42840.07 47800.25 2014-07-20 22:12:45.000 201 21203.44 28.99 42840.05 47800.24 2014-07-20 22:12:46.000 201 21203.45 29.01 42840.04 47800.25 2014-07-20 22:12:47.000 201 21203.49 28.98 42840.04 47800.24 2014-07-20 22:12:48.000 201 21203.52 28.99 42840.07 47800.27 2014-07-20 22:12:49.000 201 21203.52 29.02 42840.06 47800.25 2014-07-20 22:12:50.000 201 21203.56 28.99 42840.06 47800.24 2014-07-20 22:12:51.000 201 21203.55 28.97 42840.02 47800.23 2014-07-20 22:12:52.000 201 21203.58 28.96 42840.03 47800.25 2014-07-20 22:12:53.000 201 21203.57 28.95 42840.06 47800.24 2014-07-20 22:12:54.000 201 21203.58 28.89 42840.08 47800.25 2014-07-20 22:12:55.000 201 21203.54 28.88 42840.09 47800.29 2014-07-20 22:12:56.000 201 21203.50 28.87 42840.12 47800.27 2014-07-20 22:12:57.000 201 21203.48 28.90 42840.11 47800.32 2014-07-20 22:12:58.000 201 21203.48 28.95 42840.13 47800.31 2014-07-20 22:12:59.000 201 21203.50 28.98 42840.11 47800.29 2014-07-20 22:13:00.000 201 21203.50 29.02 42840.06 47800.27 2014-07-20 22:13:01.000 201 21203.48 29.05 42840.09 47800.28 2014-07-20 22:13:02.000 201 21203.51 29.07 42840.05 47800.25 2014-07-20 22:13:03.000 201 21203.49 29.05 42840.02 47800.22 2014-07-20 22:13:04.000 201 21203.48 29.02 42840.04 47800.19 2014-07-20 22:13:05.000 201 21203.48 29.02 42840.06 47800.21 2014-07-20 22:13:06.000 201 21203.46 29.01 42840.08 47800.19 2014-07-20 22:13:07.000 201 21203.45 29.00 42840.07 47800.20 2014-07-20 22:13:08.000 201 21203.46 28.97 42840.07 47800.22 2014-07-20 22:13:09.000 201 21203.50 28.97 42840.09 47800.25 2014-07-20 22:13:10.000 201 21203.51 28.92 42840.12 47800.26 2014-07-20 22:13:11.000 201 21203.55 28.90 42840.16 47800.30 2014-07-20 22:13:12.000 201 21203.60 28.84 42840.21 47800.35 2014-07-20 22:13:13.000 201 21203.58 28.84 42840.22 47800.38 2014-07-20 22:13:14.000 201 21203.59 28.82 42840.22 47800.43 2014-07-20 22:13:15.000 201 21203.58 28.79 42840.28 47800.45 2014-07-20 22:13:16.000 201 21203.57 28.75 42840.30 47800.47 2014-07-20 22:13:17.000 201 21203.56 28.73 42840.34 47800.49 2014-07-20 22:13:18.000 201 21203.56 28.70 42840.36 47800.52 2014-07-20 22:13:19.000 201 21203.58 28.67 42840.40 47800.54 2014-07-20 22:13:20.000 201 21203.58 28.67 42840.42 47800.59 2014-07-20 22:13:21.000 201 21203.61 28.66 42840.43 47800.61 2014-07-20 22:13:22.000 201 21203.61 28.68 42840.49 47800.63 2014-07-20 22:13:23.000 201 21203.59 28.70 42840.46 47800.66 2014-07-20 22:13:24.000 201 21203.61 28.73 42840.49 47800.65 2014-07-20 22:13:25.000 201 21203.63 28.73 42840.50 47800.66 2014-07-20 22:13:26.000 201 21203.65 28.69 42840.50 47800.68 2014-07-20 22:13:27.000 201 21203.61 28.67 42840.51 47800.66 2014-07-20 22:13:28.000 201 21203.62 28.64 42840.53 47800.70 2014-07-20 22:13:29.000 201 21203.62 28.63 42840.54 47800.72 2014-07-20 22:13:30.000 201 21203.62 28.67 42840.55 47800.71 2014-07-20 22:13:31.000 201 21203.62 28.66 42840.57 47800.74 2014-07-20 22:13:32.000 201 21203.61 28.67 42840.54 47800.75 2014-07-20 22:13:33.000 201 21203.63 28.66 42840.57 47800.76 2014-07-20 22:13:34.000 201 21203.62 28.69 42840.57 47800.75 2014-07-20 22:13:35.000 201 21203.63 28.73 42840.55 47800.74 2014-07-20 22:13:36.000 201 21203.60 28.76 42840.54 47800.71 2014-07-20 22:13:37.000 201 21203.59 28.78 42840.52 47800.72 2014-07-20 22:13:38.000 201 21203.59 28.78 42840.51 47800.68 2014-07-20 22:13:39.000 201 21203.59 28.81 42840.49 47800.68 2014-07-20 22:13:40.000 201 21203.52 28.87 42840.48 47800.63 2014-07-20 22:13:41.000 201 21203.45 29.03 42840.44 47800.62 2014-07-20 22:13:42.000 201 21203.33 29.21 42840.34 47800.54 2014-07-20 22:13:43.000 201 21203.29 29.31 42840.18 47800.41 2014-07-20 22:13:44.000 201 21203.27 29.38 42840.12 47800.28 2014-07-20 22:13:45.000 201 21203.31 29.42 42840.05 47800.21 2014-07-20 22:13:46.000 201 21203.35 29.45 42839.99 47800.13 2014-07-20 22:13:47.000 201 21203.36 29.52 42839.97 47800.09 2014-07-20 22:13:48.000 201 21203.35 29.50 42839.91 47800.05 2014-07-20 22:13:49.000 201 21203.41 29.49 42839.88 47800.04 2014-07-20 22:13:50.000 201 21203.41 29.51 42839.87 47800.01 2014-07-20 22:13:51.000 201 21203.38 29.51 42839.85 47799.99 2014-07-20 22:13:52.000 201 21203.41 29.46 42839.89 47800.00 2014-07-20 22:13:53.000 201 21203.42 29.45 42839.87 47800.00 2014-07-20 22:13:54.000 201 21203.41 29.48 42839.86 47800.00 2014-07-20 22:13:55.000 201 21203.40 29.51 42839.86 47800.01 2014-07-20 22:13:56.000 201 21203.38 29.59 42839.86 47800.01 2014-07-20 22:13:57.000 201 21203.37 29.64 42839.85 47799.96 2014-07-20 22:13:58.000 201 21203.33 29.64 42839.82 47799.92 2014-07-20 22:13:59.000 201 21203.28 29.65 42839.76 47799.89 2014-07-20 22:14:00.000 201 21203.28 29.67 42839.78 47799.87 2014-07-20 22:14:01.000 201 21203.26 29.65 42839.79 47799.89 2014-07-20 22:14:02.000 201 21203.27 29.64 42839.78 47799.88 2014-07-20 22:14:03.000 201 21203.27 29.61 42839.81 47799.89 2014-07-20 22:14:04.000 201 21203.31 29.58 42839.79 47799.89 2014-07-20 22:14:05.000 201 21203.28 29.59 42839.81 47799.94 2014-07-20 22:14:06.000 201 21203.29 29.60 42839.83 47799.96 2014-07-20 22:14:07.000 201 21203.29 29.58 42839.83 47799.95 2014-07-20 22:14:08.000 201 21203.28 29.58 42839.86 47799.94 2014-07-20 22:14:09.000 201 21203.27 29.63 42839.86 47799.96 2014-07-20 22:14:10.000 201 21203.31 29.65 42839.85 47799.95 2014-07-20 22:14:11.000 201 21203.31 29.68 42839.82 47799.94 2014-07-20 22:14:12.000 201 21203.30 29.69 42839.86 47799.95 2014-07-20 22:14:13.000 201 21203.29 29.71 42839.80 47799.94 2014-07-20 22:14:14.000 201 21203.28 29.72 42839.78 47799.94 2014-07-20 22:14:15.000 201 21203.27 29.70 42839.78 47799.90 2014-07-20 22:14:16.000 201 21203.28 29.67 42839.78 47799.90 2014-07-20 22:14:17.000 201 21203.29 29.66 42839.80 47799.89 2014-07-20 22:14:18.000 201 21203.30 29.64 42839.81 47799.90 2014-07-20 22:14:19.000 201 21203.26 29.63 42839.79 47799.92 2014-07-20 22:14:20.000 201 21203.24 29.64 42839.76 47799.90 2014-07-20 22:14:21.000 201 21203.26 29.63 42839.79 47799.91 2014-07-20 22:14:22.000 201 21203.25 29.63 42839.79 47799.92 2014-07-20 22:14:23.000 201 21203.26 29.62 42839.83 47799.89 2014-07-20 22:14:24.000 201 21203.22 29.65 42839.82 47799.92 2014-07-20 22:14:25.000 201 21203.18 29.72 42839.79 47799.88 2014-07-20 22:14:26.000 201 21203.12 29.81 42839.72 47799.84 2014-07-20 22:14:27.000 201 21203.10 29.85 42839.63 47799.77 2014-07-20 22:14:28.000 201 21203.09 29.86 42839.59 47799.71 2014-07-20 22:14:29.000 201 21203.05 29.85 42839.58 47799.66 2014-07-20 22:14:30.000 201 21203.07 29.84 42839.55 47799.62 2014-07-20 22:14:31.000 201 21203.09 29.81 42839.55 47799.61 2014-07-20 22:14:32.000 201 21203.09 29.83 42839.54 47799.59 2014-07-20 22:14:33.000 201 21203.11 29.83 42839.53 47799.57 2014-07-20 22:14:34.000 201 21203.07 29.83 42839.53 47799.55 2014-07-20 22:14:35.000 201 21203.02 29.84 42839.50 47799.55 2014-07-20 22:14:36.000 201 21203.02 29.85 42839.50 47799.52 2014-07-20 22:14:37.000 201 21203.01 29.87 42839.45 47799.50 2014-07-20 22:14:38.000 201 21203.00 29.89 42839.42 47799.48 2014-07-20 22:14:39.000 201 21202.99 29.89 42839.43 47799.42 2014-07-20 22:14:40.000 201 21203.00 29.86 42839.42 47799.41 2014-07-20 22:14:41.000 201 21202.97 29.84 42839.39 47799.39 2014-07-20 22:14:42.000 201 21203.01 29.79 42839.40 47799.36 2014-07-20 22:14:43.000 201 21203.00 29.77 42839.38 47799.38 2014-07-20 22:14:44.000 201 21203.00 29.76 42839.39 47799.39 2014-07-20 22:14:45.000 201 21203.00 29.76 42839.41 47799.37 2014-07-20 22:14:46.000 201 21203.01 29.79 42839.36 47799.39 2014-07-20 22:14:47.000 201 21203.02 29.76 42839.32 47799.39 2014-07-20 22:14:48.000 201 21203.02 29.73 42839.34 47799.38 2014-07-20 22:14:49.000 201 21203.02 29.72 42839.36 47799.36 2014-07-20 22:14:50.000 201 21202.99 29.70 42839.35 47799.36 2014-07-20 22:14:51.000 201 21202.98 29.70 42839.36 47799.38 2014-07-20 22:14:52.000 201 21202.98 29.66 42839.36 47799.37 2014-07-20 22:14:53.000 201 21202.99 29.63 42839.39 47799.38 2014-07-20 22:14:54.000 201 21203.00 29.63 42839.41 47799.40 2014-07-20 22:14:55.000 201 21202.98 29.65 42839.38 47799.40 2014-07-20 22:14:56.000 201 21202.98 29.64 42839.36 47799.41 2014-07-20 22:14:57.000 201 21202.97 29.64 42839.40 47799.37 2014-07-20 22:14:58.000 201 21203.00 29.62 42839.40 47799.41 2014-07-20 22:14:59.000 201 21202.98 29.59 42839.39 47799.40 2014-07-20 22:15:00.000 201 21202.94 29.56 42839.40 47799.39 2014-07-20 22:15:01.000 201 21202.95 29.53 42839.43 47799.39 2014-07-20 22:15:02.000 201 21202.94 29.52 42839.44 47799.40 2014-07-20 22:15:03.000 201 21202.93 29.51 42839.42 47799.42 2014-07-20 22:15:04.000 201 21202.95 29.46 42839.47 47799.43 2014-07-20 22:15:05.000 201 21202.97 29.43 42839.49 47799.44 2014-07-20 22:15:06.000 201 21202.95 29.43 42839.51 47799.47 2014-07-20 22:15:07.000 201 21202.96 29.42 42839.48 47799.46 2014-07-20 22:15:08.000 201 21202.96 29.39 42839.49 47799.47 2014-07-20 22:15:09.000 201 21203.00 29.37 42839.48 47799.50 2014-07-20 22:15:10.000 201 21203.00 29.36 42839.50 47799.48 2014-07-20 22:15:11.000 201 21202.98 29.35 42839.50 47799.49 2014-07-20 22:15:12.000 201 21202.96 29.34 42839.54 47799.49 2014-07-20 22:15:13.000 201 21202.95 29.36 42839.54 47799.48 2014-07-20 22:15:14.000 201 21202.93 29.38 42839.53 47799.48 2014-07-20 22:15:15.000 201 21202.92 29.40 42839.52 47799.48 2014-07-20 22:15:16.000 201 21202.96 29.40 42839.50 47799.46 2014-07-20 22:15:17.000 201 21202.92 29.38 42839.48 47799.46 2014-07-20 22:15:18.000 201 21202.92 29.40 42839.47 47799.44 2014-07-20 22:15:19.000 201 21202.94 29.41 42839.43 47799.44 2014-07-20 22:15:20.000 201 21202.94 29.42 42839.43 47799.44 2014-07-20 22:15:21.000 201 21202.97 29.42 42839.41 47799.41 2014-07-20 22:15:22.000 201 21202.99 29.43 42839.39 47799.42 2014-07-20 22:15:23.000 201 21203.00 29.41 42839.41 47799.42 2014-07-20 22:15:24.000 201 21203.01 29.44 42839.38 47799.40 2014-07-20 22:15:25.000 201 21203.02 29.46 42839.36 47799.39 2014-07-20 22:15:26.000 201 21203.03 29.48 42839.34 47799.38 2014-07-20 22:15:27.000 201 21203.06 29.49 42839.31 47799.39 2014-07-20 22:15:28.000 201 21203.05 29.51 42839.28 47799.37 2014-07-20 22:15:29.000 201 21203.06 29.48 42839.29 47799.36 2014-07-20 22:15:30.000 201 21203.06 29.49 42839.30 47799.35 2014-07-20 22:15:31.000 201 21203.05 29.52 42839.29 47799.33 2014-07-20 22:15:32.000 201 21203.04 29.51 42839.25 47799.32 2014-07-20 22:15:33.000 201 21203.05 29.49 42839.26 47799.31 2014-07-20 22:15:34.000 201 21203.07 29.48 42839.28 47799.32 2014-07-20 22:15:35.000 201 21203.08 29.46 42839.28 47799.32 2014-07-20 22:15:36.000 201 21203.07 29.42 42839.30 47799.32 2014-07-20 22:15:37.000 201 21203.07 29.41 42839.33 47799.34 2014-07-20 22:15:38.000 201 21203.07 29.38 42839.33 47799.34 2014-07-20 22:15:39.000 201 21203.08 29.39 42839.39 47799.34 2014-07-20 22:15:40.000 201 21203.08 29.38 42839.39 47799.38 2014-07-20 22:15:41.000 201 21203.06 29.39 42839.37 47799.41 2014-07-20 22:15:42.000 201 21203.06 29.36 42839.39 47799.41 2014-07-20 22:15:43.000 201 21203.07 29.33 42839.40 47799.43 2014-07-20 22:15:44.000 201 21203.08 29.35 42839.36 47799.40 2014-07-20 22:15:45.000 201 21203.07 29.34 42839.37 47799.42 2014-07-20 22:15:46.000 201 21203.09 29.35 42839.40 47799.45 2014-07-20 22:15:47.000 201 21203.07 29.33 42839.42 47799.43 2014-07-20 22:15:48.000 201 21203.10 29.32 42839.42 47799.49 2014-07-20 22:15:49.000 201 21203.11 29.30 42839.44 47799.46 2014-07-20 22:15:50.000 201 21203.15 29.29 42839.47 47799.52 2014-07-20 22:15:51.000 201 21203.17 29.23 42839.49 47799.54 2014-07-20 22:15:52.000 201 21203.19 29.16 42839.55 47799.57 2014-07-20 22:15:53.000 201 21203.18 29.08 42839.57 47799.60 2014-07-20 22:15:54.000 201 21203.21 29.04 42839.63 47799.66 2014-07-20 22:15:55.000 201 21203.24 29.07 42839.65 47799.73 2014-07-20 22:15:56.000 201 21203.27 29.02 42839.72 47799.78 2014-07-20 22:15:57.000 201 21203.32 28.98 42839.77 47799.82 2014-07-20 22:15:58.000 201 21203.35 28.97 42839.77 47799.86 2014-07-20 22:15:59.000 201 21203.38 28.92 42839.79 47799.88 2014-07-20 22:16:00.000 201 21203.38 28.91 42839.84 47799.94 2014-07-20 22:16:01.000 201 21203.38 28.86 42839.85 47799.96 2014-07-20 22:16:02.000 201 21203.38 28.83 42839.90 47799.99 2014-07-20 22:16:03.000 201 21203.40 28.81 42839.91 47800.02 2014-07-20 22:16:04.000 201 21203.44 28.80 42839.94 47800.07 2014-07-20 22:16:05.000 201 21203.49 28.75 42839.97 47800.09 2014-07-20 22:16:06.000 201 21203.50 28.71 42840.01 47800.14 2014-07-20 22:16:07.000 201 21203.49 28.65 42840.03 47800.19 2014-07-20 22:16:08.000 201 21203.50 28.64 42840.09 47800.21 2014-07-20 22:16:09.000 201 21203.51 28.59 42840.12 47800.23 2014-07-20 22:16:10.000 201 21203.52 28.55 42840.14 47800.30 2014-07-20 22:16:11.000 201 21203.54 28.54 42840.18 47800.33 2014-07-20 22:16:12.000 201 21203.52 28.53 42840.22 47800.32 2014-07-20 22:16:13.000 201 21203.53 28.54 42840.25 47800.38 2014-07-20 22:16:14.000 201 21203.54 28.54 42840.23 47800.40 2014-07-20 22:16:15.000 201 21203.53 28.53 42840.26 47800.42 2014-07-20 22:16:16.000 201 21203.53 28.52 42840.29 47800.42 2014-07-20 22:16:17.000 201 21203.52 28.52 42840.28 47800.44 2014-07-20 22:16:18.000 201 21203.51 28.51 42840.28 47800.44 2014-07-20 22:16:19.000 201 21203.51 28.51 42840.30 47800.43 2014-07-20 22:16:20.000 201 21203.51 28.51 42840.27 47800.44 2014-07-20 22:16:21.000 201 21203.50 28.51 42840.28 47800.45 2014-07-20 22:16:22.000 201 21203.44 28.58 42840.26 47800.42 2014-07-20 22:16:23.000 201 21203.33 28.79 42840.20 47800.38 2014-07-20 22:16:24.000 201 21203.27 28.90 42840.08 47800.26 2014-07-20 22:16:25.000 201 21203.23 28.93 42840.00 47800.15 2014-07-20 22:16:26.000 201 21203.21 28.94 42839.94 47800.06 2014-07-20 22:16:27.000 201 21203.19 28.97 42839.93 47800.01 2014-07-20 22:16:28.000 201 21203.20 28.94 42839.89 47799.96 2014-07-20 22:16:29.000 201 21203.20 28.95 42839.86 47799.96 2014-07-20 22:16:30.000 201 21203.22 28.95 42839.87 47799.93 2014-07-20 22:16:31.000 201 21203.22 28.93 42839.84 47799.92 2014-07-20 22:16:32.000 201 21203.21 28.93 42839.83 47799.90 2014-07-20 22:16:33.000 201 21203.19 28.90 42839.81 47799.91 2014-07-20 22:16:34.000 201 21203.21 28.91 42839.81 47799.89 2014-07-20 22:16:35.000 201 21203.20 28.91 42839.86 47799.90 2014-07-20 22:16:36.000 201 21203.21 28.92 42839.88 47799.90 2014-07-20 22:16:37.000 201 21203.21 28.94 42839.87 47799.91 2014-07-20 22:16:38.000 201 21203.19 28.95 42839.85 47799.91 2014-07-20 22:16:39.000 201 21203.16 28.93 42839.82 47799.89 2014-07-20 22:16:40.000 201 21203.15 28.94 42839.87 47799.90 2014-07-20 22:16:41.000 201 21203.10 28.93 42839.86 47799.90 2014-07-20 22:16:42.000 201 21203.10 28.94 42839.87 47799.87 2014-07-20 22:16:43.000 201 21203.08 29.01 42839.83 47799.89 2014-07-20 22:16:44.000 201 21203.04 29.08 42839.81 47799.84 2014-07-20 22:16:45.000 201 21203.01 29.09 42839.79 47799.81 2014-07-20 22:16:46.000 201 21202.97 29.10 42839.74 47799.74 2014-07-20 22:16:47.000 201 21202.98 29.14 42839.72 47799.73 2014-07-20 22:16:48.000 201 21203.01 29.18 42839.67 47799.69 2014-07-20 22:16:49.000 201 21202.99 29.20 42839.65 47799.69 2014-07-20 22:16:50.000 201 21202.96 29.23 42839.64 47799.66 2014-07-20 22:16:51.000 201 21202.98 29.24 42839.62 47799.66 2014-07-20 22:16:52.000 201 21202.97 29.25 42839.58 47799.61 2014-07-20 22:16:53.000 201 21202.96 29.25 42839.58 47799.58 2014-07-20 22:16:54.000 201 21202.95 29.28 42839.56 47799.56 2014-07-20 22:16:55.000 201 21202.92 29.28 42839.54 47799.55 2014-07-20 22:16:56.000 201 21202.95 29.30 42839.52 47799.54 2014-07-20 22:16:57.000 201 21202.93 29.30 42839.53 47799.51 2014-07-20 22:16:58.000 201 21202.91 29.29 42839.49 47799.50 2014-07-20 22:16:59.000 201 21202.85 29.31 42839.49 47799.48 2014-07-20 22:17:00.000 201 21202.89 29.32 42839.51 47799.48 2014-07-20 22:17:01.000 201 21202.91 29.33 42839.50 47799.46 2014-07-20 22:17:02.000 201 21202.92 29.31 42839.49 47799.47 2014-07-20 22:17:03.000 201 21202.93 29.30 42839.52 47799.46 2014-07-20 22:17:04.000 201 21202.94 29.30 42839.50 47799.48 2014-07-20 22:17:05.000 201 21202.90 29.28 42839.48 47799.47 2014-07-20 22:17:06.000 201 21202.92 29.29 42839.48 47799.48 2014-07-20 22:17:07.000 201 21202.94 29.27 42839.47 47799.49 2014-07-20 22:17:08.000 201 21202.97 29.27 42839.51 47799.49 2014-07-20 22:17:09.000 201 21202.99 29.25 42839.50 47799.50 2014-07-20 22:17:10.000 201 21203.01 29.22 42839.50 47799.51 2014-07-20 22:17:11.000 201 21203.01 29.22 42839.51 47799.52 2014-07-20 22:17:12.000 201 21203.00 29.23 42839.53 47799.51 2014-07-20 22:17:13.000 201 21203.01 29.23 42839.54 47799.55 2014-07-20 22:17:14.000 201 21203.03 29.22 42839.55 47799.54 2014-07-20 22:17:15.000 201 21203.01 29.22 42839.55 47799.55 2014-07-20 22:17:16.000 201 21203.02 29.19 42839.55 47799.55 2014-07-20 22:17:17.000 201 21203.02 29.17 42839.55 47799.56 2014-07-20 22:17:18.000 201 21203.03 29.16 42839.56 47799.55 2014-07-20 22:17:19.000 201 21203.04 29.11 42839.56 47799.56 2014-07-20 22:17:20.000 201 21203.08 29.10 42839.59 47799.60 2014-07-20 22:17:21.000 201 21203.11 29.06 42839.61 47799.60 2014-07-20 22:17:22.000 201 21203.13 29.05 42839.64 47799.66 2014-07-20 22:17:23.000 201 21203.17 29.03 42839.68 47799.65 2014-07-20 22:17:24.000 201 21203.16 29.00 42839.69 47799.72 2014-07-20 22:17:25.000 201 21203.20 28.98 42839.69 47799.73 2014-07-20 22:17:26.000 201 21203.23 28.96 42839.73 47799.76 2014-07-20 22:17:27.000 201 21203.26 28.92 42839.77 47799.81 2014-07-20 22:17:28.000 201 21203.30 28.90 42839.77 47799.83 2014-07-20 22:17:29.000 201 21203.30 28.87 42839.76 47799.87 2014-07-20 22:17:30.000 201 21203.35 28.85 42839.77 47799.90 2014-07-20 22:17:31.000 201 21203.37 28.86 42839.83 47799.94 2014-07-20 22:17:32.000 201 21203.38 28.85 42839.83 47799.97 2014-07-20 22:17:33.000 201 21203.41 28.83 42839.85 47799.98 2014-07-20 22:17:34.000 201 21203.45 28.80 42839.88 47800.05 2014-07-20 22:17:35.000 201 21203.47 28.80 42839.90 47800.03 2014-07-20 22:17:36.000 201 21203.47 28.80 42839.90 47800.09 2014-07-20 22:17:37.000 201 21203.48 28.79 42839.92 47800.11 2014-07-20 22:17:38.000 201 21203.50 28.78 42839.96 47800.11 2014-07-20 22:17:39.000 201 21203.48 28.78 42839.93 47800.14 2014-07-20 22:17:40.000 201 21203.47 28.74 42839.95 47800.13 2014-07-20 22:17:41.000 201 21203.45 28.67 42839.95 47800.11 2014-07-20 22:17:42.000 201 21203.43 28.64 42840.01 47800.14 2014-07-20 22:17:43.000 201 21203.43 28.62 42840.07 47800.18 2014-07-20 22:17:44.000 201 21203.43 28.63 42840.06 47800.20 2014-07-20 22:17:45.000 201 21203.41 28.62 42840.08 47800.22 2014-07-20 22:17:46.000 201 21203.43 28.61 42840.10 47800.26 2014-07-20 22:17:47.000 201 21203.42 28.64 42840.12 47800.25 2014-07-20 22:17:48.000 201 21203.45 28.64 42840.14 47800.26 2014-07-20 22:17:49.000 201 21203.47 28.64 42840.11 47800.27 2014-07-20 22:17:50.000 201 21203.49 28.64 42840.10 47800.28 2014-07-20 22:17:51.000 201 21203.52 28.67 42840.11 47800.27 2014-07-20 22:17:52.000 201 21203.52 28.66 42840.11 47800.28 2014-07-20 22:17:53.000 201 21203.52 28.65 42840.11 47800.25 2014-07-20 22:17:54.000 201 21203.51 28.63 42840.09 47800.26 2014-07-20 22:17:55.000 201 21203.52 28.65 42840.05 47800.25 2014-07-20 22:17:56.000 201 21203.53 28.64 42840.06 47800.25 2014-07-20 22:17:57.000 201 21203.54 28.62 42840.01 47800.24 2014-07-20 22:17:58.000 201 21203.56 28.62 42840.02 47800.22 2014-07-20 22:17:59.000 201 21203.54 28.60 42840.04 47800.23 2014-07-20 22:18:00.000 201 21203.56 28.59 42840.03 47800.24 2014-07-20 22:18:01.000 201 21203.58 28.64 42840.01 47800.24 2014-07-20 22:18:02.000 201 21203.56 28.71 42839.99 47800.20 2014-07-20 22:18:03.000 201 21203.54 28.74 42839.94 47800.17 2014-07-20 22:18:04.000 201 21203.56 28.72 42839.91 47800.11 2014-07-20 22:18:05.000 201 21203.54 28.72 42839.86 47800.08 2014-07-20 22:18:06.000 201 21203.54 28.71 42839.81 47800.06 2014-07-20 22:18:07.000 201 21203.56 28.70 42839.84 47800.05 2014-07-20 22:18:08.000 201 21203.56 28.67 42839.83 47800.04 2014-07-20 22:18:09.000 201 21203.56 28.62 42839.84 47800.04 2014-07-20 22:18:10.000 201 21203.57 28.60 42839.83 47800.07 2014-07-20 22:18:11.000 201 21203.57 28.60 42839.83 47800.07 2014-07-20 22:18:12.000 201 21203.60 28.58 42839.84 47800.08 2014-07-20 22:18:13.000 201 21203.66 28.56 42839.87 47800.10 2014-07-20 22:18:14.000 201 21203.75 28.51 42839.86 47800.14 2014-07-20 22:18:15.000 201 21203.78 28.47 42839.89 47800.20 2014-07-20 22:18:16.000 201 21203.82 28.45 42839.96 47800.23 2014-07-20 22:18:17.000 201 21203.83 28.40 42839.99 47800.27 2014-07-20 22:18:18.000 201 21203.83 28.35 42840.03 47800.32 2014-07-20 22:18:19.000 201 21203.87 28.29 42840.08 47800.37 2014-07-20 22:18:20.000 201 21203.90 28.24 42840.13 47800.45 2014-07-20 22:18:21.000 201 21203.87 28.26 42840.12 47800.47 2014-07-20 22:18:22.000 201 21203.86 28.24 42840.15 47800.48 2014-07-20 22:18:23.000 201 21203.84 28.18 42840.18 47800.51 2014-07-20 22:18:24.000 201 21203.83 28.15 42840.21 47800.51 2014-07-20 22:18:25.000 201 21203.87 28.14 42840.27 47800.55 2014-07-20 22:18:26.000 201 21203.87 28.09 42840.34 47800.59 2014-07-20 22:18:27.000 201 21203.89 28.04 42840.34 47800.63 2014-07-20 22:18:28.000 201 21203.89 28.01 42840.37 47800.67 2014-07-20 22:18:29.000 201 21203.92 27.98 42840.45 47800.70 2014-07-20 22:18:30.000 201 21203.96 27.96 42840.48 47800.75 2014-07-20 22:18:31.000 201 21204.00 27.94 42840.47 47800.78 2014-07-20 22:18:32.000 201 21204.08 27.87 42840.49 47800.84 2014-07-20 22:18:33.000 201 21204.11 27.84 42840.57 47800.91 2014-07-20 22:18:34.000 201 21204.17 27.82 42840.61 47800.97 2014-07-20 22:18:35.000 201 21204.21 27.83 42840.68 47801.03 2014-07-20 22:18:36.000 201 21204.20 27.84 42840.70 47801.07 2014-07-20 22:18:37.000 201 21204.21 27.89 42840.66 47801.06 2014-07-20 22:18:38.000 201 21204.23 27.94 42840.65 47801.09 2014-07-20 22:18:39.000 201 21204.26 27.97 42840.64 47801.08 2014-07-20 22:18:40.000 201 21204.27 27.94 42840.66 47801.07 2014-07-20 22:18:41.000 201 21204.30 27.91 42840.65 47801.10 2014-07-20 22:18:42.000 201 21204.29 27.89 42840.66 47801.13 2014-07-20 22:18:43.000 201 21204.28 27.92 42840.67 47801.15 2014-07-20 22:18:44.000 201 21204.25 27.95 42840.68 47801.16 2014-07-20 22:18:45.000 201 21204.22 27.95 42840.71 47801.17 2014-07-20 22:18:46.000 201 21204.24 28.00 42840.77 47801.17 2014-07-20 22:18:47.000 201 21204.24 28.04 42840.75 47801.18 2014-07-20 22:18:48.000 201 21204.24 28.06 42840.73 47801.19 2014-07-20 22:18:49.000 201 21204.20 28.10 42840.72 47801.19 2014-07-20 22:18:50.000 201 21204.14 28.26 42840.68 47801.17 2014-07-20 22:18:51.000 201 21204.01 28.51 42840.62 47801.08 2014-07-20 22:18:52.000 201 21203.93 28.66 42840.50 47800.95 2014-07-20 22:18:53.000 201 21203.92 28.78 42840.36 47800.80 2014-07-20 22:18:54.000 201 21203.96 28.87 42840.25 47800.68 2014-07-20 22:18:55.000 201 21203.97 28.94 42840.19 47800.61 2014-07-20 22:18:56.000 201 21203.95 28.94 42840.09 47800.51 2014-07-20 22:18:57.000 201 21203.91 28.94 42840.05 47800.45 2014-07-20 22:18:58.000 201 21203.88 28.93 42840.05 47800.39 2014-07-20 22:18:59.000 201 21203.88 28.95 42840.06 47800.36 2014-07-20 22:19:00.000 201 21203.85 28.97 42840.02 47800.35 2014-07-20 22:19:01.000 201 21203.85 29.00 42840.02 47800.34 2014-07-20 22:19:02.000 201 21203.85 29.02 42840.01 47800.34 2014-07-20 22:19:03.000 201 21203.80 29.02 42840.03 47800.34 2014-07-20 22:19:04.000 201 21203.81 29.01 42840.04 47800.35 2014-07-20 22:19:05.000 201 21203.81 29.04 42840.03 47800.34 2014-07-20 22:19:06.000 201 21203.80 29.07 42840.01 47800.33 2014-07-20 22:19:07.000 201 21203.77 29.08 42840.00 47800.32 2014-07-20 22:19:08.000 201 21203.80 29.13 42839.98 47800.33 2014-07-20 22:19:09.000 201 21203.79 29.15 42839.99 47800.33 2014-07-20 22:19:10.000 201 21203.80 29.17 42840.01 47800.35 2014-07-20 22:19:11.000 201 21203.82 29.18 42840.01 47800.32 2014-07-20 22:19:12.000 201 21203.84 29.23 42840.00 47800.31 2014-07-20 22:19:13.000 201 21203.82 29.24 42839.99 47800.29 2014-07-20 22:19:14.000 201 21203.83 29.25 42839.99 47800.30 2014-07-20 22:19:15.000 201 21203.82 29.24 42840.00 47800.30 2014-07-20 22:19:16.000 201 21203.82 29.27 42840.01 47800.28 2014-07-20 22:19:17.000 201 21203.83 29.27 42839.98 47800.28 2014-07-20 22:19:18.000 201 21203.82 29.27 42839.99 47800.29 2014-07-20 22:19:19.000 201 21203.79 29.28 42840.02 47800.29 2014-07-20 22:19:20.000 201 21203.78 29.28 42840.00 47800.30 2014-07-20 22:19:21.000 201 21203.74 29.34 42840.01 47800.32 2014-07-20 22:19:22.000 201 21203.73 29.38 42840.00 47800.31 2014-07-20 22:19:23.000 201 21203.74 29.36 42840.03 47800.32 2014-07-20 22:19:24.000 201 21203.78 29.38 42840.02 47800.32 2014-07-20 22:19:25.000 201 21203.81 29.41 42840.01 47800.32 2014-07-20 22:19:26.000 201 21203.81 29.40 42840.04 47800.36 2014-07-20 22:19:27.000 201 21203.83 29.39 42840.11 47800.36 2014-07-20 22:19:28.000 201 21203.83 29.41 42840.08 47800.39 2014-07-20 22:19:29.000 201 21203.86 29.43 42840.11 47800.40 2014-07-20 22:19:30.000 201 21203.86 29.43 42840.12 47800.42 2014-07-20 22:19:31.000 201 21203.84 29.46 42840.13 47800.42 2014-07-20 22:19:32.000 201 21203.88 29.47 42840.13 47800.44 2014-07-20 22:19:33.000 201 21203.83 29.51 42840.13 47800.45 2014-07-20 22:19:34.000 201 21203.77 29.63 42840.12 47800.43 2014-07-20 22:19:35.000 201 21203.66 29.77 42840.06 47800.40 2014-07-20 22:19:36.000 201 21203.61 29.83 42840.00 47800.28 2014-07-20 22:19:37.000 201 21203.50 29.90 42839.94 47800.17 2014-07-20 22:19:38.000 201 21203.42 29.96 42839.89 47800.08 2014-07-20 22:19:39.000 201 21203.37 29.99 42839.81 47800.03 2014-07-20 22:19:40.000 201 21203.36 29.96 42839.82 47799.97 2014-07-20 22:19:41.000 201 21203.35 29.96 42839.82 47799.91 2014-07-20 22:19:42.000 201 21203.33 29.94 42839.82 47799.92 2014-07-20 22:19:43.000 201 21203.31 29.95 42839.80 47799.89 2014-07-20 22:19:44.000 201 21203.31 29.96 42839.80 47799.91 2014-07-20 22:19:45.000 201 21203.32 29.96 42839.81 47799.89 2014-07-20 22:19:46.000 201 21203.31 29.94 42839.79 47799.89 2014-07-20 22:19:47.000 201 21203.32 29.92 42839.76 47799.90 2014-07-20 22:19:48.000 201 21203.39 29.89 42839.78 47799.88 2014-07-20 22:19:49.000 201 21203.43 29.83 42839.84 47799.93 2014-07-20 22:19:50.000 201 21203.49 29.74 42839.83 47799.95 2014-07-20 22:19:51.000 201 21203.54 29.71 42839.86 47800.02 2014-07-20 22:19:52.000 201 21203.56 29.69 42839.87 47800.05 2014-07-20 22:19:53.000 201 21203.61 29.66 42839.88 47800.10 2014-07-20 22:19:54.000 201 21203.62 29.62 42839.92 47800.12 2014-07-20 22:19:55.000 201 21203.67 29.55 42839.95 47800.17 2014-07-20 22:19:56.000 201 21203.67 29.55 42839.98 47800.22 2014-07-20 22:19:57.000 201 21203.66 29.53 42839.97 47800.22 2014-07-20 22:19:58.000 201 21203.65 29.51 42839.98 47800.22 2014-07-20 22:19:59.000 201 21203.61 29.51 42840.00 47800.26 2014-07-20 22:20:00.000 201 21203.57 29.53 42840.02 47800.25 2014-07-20 22:20:01.000 201 21203.59 29.60 42839.98 47800.23 2014-07-20 22:20:02.000 201 21203.60 29.62 42839.93 47800.21 2014-07-20 22:20:03.000 201 21203.64 29.61 42839.92 47800.20 2014-07-20 22:20:04.000 201 21203.69 29.57 42839.89 47800.16 2014-07-20 22:20:05.000 201 21203.70 29.55 42839.88 47800.18 2014-07-20 22:20:06.000 201 21203.70 29.52 42839.91 47800.20 2014-07-20 22:20:07.000 201 21203.74 29.52 42839.95 47800.20 2014-07-20 22:20:08.000 201 21203.75 29.50 42839.90 47800.21 2014-07-20 22:20:09.000 201 21203.78 29.48 42839.90 47800.21 2014-07-20 22:20:10.000 201 21203.77 29.46 42839.89 47800.20 2014-07-20 22:20:11.000 201 21203.71 29.46 42839.88 47800.18 2014-07-20 22:20:12.000 201 21203.71 29.45 42839.91 47800.17 2014-07-20 22:20:13.000 201 21203.71 29.43 42839.89 47800.19 2014-07-20 22:20:14.000 201 21203.73 29.36 42839.88 47800.20 2014-07-20 22:20:15.000 201 21203.78 29.28 42839.92 47800.19 2014-07-20 22:20:16.000 201 21203.82 29.20 42839.97 47800.26 2014-07-20 22:20:17.000 201 21203.84 29.18 42840.03 47800.29 2014-07-20 22:20:18.000 201 21203.85 29.15 42840.05 47800.33 2014-07-20 22:20:19.000 201 21203.84 29.13 42840.04 47800.37 2014-07-20 22:20:20.000 201 21203.83 29.15 42840.07 47800.39 2014-07-20 22:20:21.000 201 21203.82 29.14 42840.04 47800.41 2014-07-20 22:20:22.000 201 21203.82 29.14 42840.04 47800.41 2014-07-20 22:20:23.000 201 21203.83 29.15 42840.08 47800.42 2014-07-20 22:20:24.000 201 21203.81 29.18 42840.10 47800.43 2014-07-20 22:20:25.000 201 21203.83 29.18 42840.08 47800.41 2014-07-20 22:20:26.000 201 21203.82 29.16 42840.12 47800.42 2014-07-20 22:20:27.000 201 21203.83 29.14 42840.10 47800.42 2014-07-20 22:20:28.000 201 21203.85 29.10 42840.13 47800.42 2014-07-20 22:20:29.000 201 21203.86 29.10 42840.12 47800.47 2014-07-20 22:20:30.000 201 21203.90 29.04 42840.13 47800.46 2014-07-20 22:20:31.000 201 21203.93 28.99 42840.18 47800.48 2014-07-20 22:20:32.000 201 21203.95 28.98 42840.16 47800.50 2014-07-20 22:20:33.000 201 21203.94 28.97 42840.19 47800.52 2014-07-20 22:20:34.000 201 21203.91 28.98 42840.21 47800.53 2014-07-20 22:20:35.000 201 21203.87 28.99 42840.22 47800.53 2014-07-20 22:20:36.000 201 21203.85 28.97 42840.24 47800.54 2014-07-20 22:20:37.000 201 21203.86 28.95 42840.26 47800.56 2014-07-20 22:20:38.000 201 21203.87 28.93 42840.23 47800.57 2014-07-20 22:20:39.000 201 21203.87 28.95 42840.29 47800.55 2014-07-20 22:20:40.000 201 21203.86 28.95 42840.25 47800.58 2014-07-20 22:20:41.000 201 21203.86 28.94 42840.26 47800.57 2014-07-20 22:20:42.000 201 21203.84 28.92 42840.23 47800.57 2014-07-20 22:20:43.000 201 21203.82 28.92 42840.26 47800.56 2014-07-20 22:20:44.000 201 21203.83 28.93 42840.28 47800.54 2014-07-20 22:20:45.000 201 21203.81 28.92 42840.27 47800.56 2014-07-20 22:20:46.000 201 21203.80 28.89 42840.24 47800.53 2014-07-20 22:20:47.000 201 21203.81 28.87 42840.25 47800.52 2014-07-20 22:20:48.000 201 21203.77 28.87 42840.25 47800.51 2014-07-20 22:20:49.000 201 21203.76 28.87 42840.22 47800.52 2014-07-20 22:20:50.000 201 21203.73 28.88 42840.22 47800.49 2014-07-20 22:20:51.000 201 21203.69 28.84 42840.22 47800.50 2014-07-20 22:20:52.000 201 21203.64 28.81 42840.24 47800.43 2014-07-20 22:20:53.000 201 21203.62 28.81 42840.24 47800.47 2014-07-20 22:20:54.000 201 21203.62 28.82 42840.28 47800.45 2014-07-20 22:20:55.000 201 21203.61 28.85 42840.24 47800.46 2014-07-20 22:20:56.000 201 21203.58 28.89 42840.23 47800.46 2014-07-20 22:20:57.000 201 21203.58 28.91 42840.21 47800.43 2014-07-20 22:20:58.000 201 21203.57 28.96 42840.18 47800.42 2014-07-20 22:20:59.000 201 21203.56 29.00 42840.17 47800.37 2014-07-20 22:21:00.000 201 21203.50 28.99 42840.12 47800.36 2014-07-20 22:21:01.000 201 21203.49 29.02 42840.14 47800.33 2014-07-20 22:21:02.000 201 21203.47 29.04 42840.16 47800.33 2014-07-20 22:21:03.000 201 21203.46 29.04 42840.09 47800.31 2014-07-20 22:21:04.000 201 21203.46 29.04 42840.06 47800.29 2014-07-20 22:21:05.000 201 21203.48 29.04 42840.08 47800.28 2014-07-20 22:21:06.000 201 21203.51 29.03 42840.08 47800.26 2014-07-20 22:21:07.000 201 21203.51 29.05 42840.08 47800.27 2014-07-20 22:21:08.000 201 21203.51 29.06 42840.08 47800.25 2014-07-20 22:21:09.000 201 21203.51 29.08 42840.02 47800.25 2014-07-20 22:21:10.000 201 21203.53 29.10 42840.05 47800.24 2014-07-20 22:21:11.000 201 21203.54 29.09 42840.05 47800.26 2014-07-20 22:21:12.000 201 21203.56 29.07 42840.03 47800.24 2014-07-20 22:21:13.000 201 21203.59 29.05 42840.11 47800.25 2014-07-20 22:21:14.000 201 21203.62 29.05 42840.11 47800.29 2014-07-20 22:21:15.000 201 21203.63 29.03 42840.09 47800.30 2014-07-20 22:21:16.000 201 21203.66 29.00 42840.13 47800.33 2014-07-20 22:21:17.000 201 21203.65 28.93 42840.16 47800.35 2014-07-20 22:21:18.000 201 21203.69 28.90 42840.16 47800.40 2014-07-20 22:21:19.000 201 21203.68 28.86 42840.19 47800.40 2014-07-20 22:21:20.000 201 21203.65 28.80 42840.22 47800.45 2014-07-20 22:21:21.000 201 21203.66 28.76 42840.26 47800.47 2014-07-20 22:21:22.000 201 21203.65 28.74 42840.30 47800.52 2014-07-20 22:21:23.000 201 21203.64 28.72 42840.33 47800.51 2014-07-20 22:21:24.000 201 21203.63 28.64 42840.36 47800.52 2014-07-20 22:21:25.000 201 21203.60 28.61 42840.40 47800.53 2014-07-20 22:21:26.000 201 21203.57 28.59 42840.36 47800.58 2014-07-20 22:21:27.000 201 21203.55 28.54 42840.38 47800.53 2014-07-20 22:21:28.000 201 21203.54 28.54 42840.37 47800.54 2014-07-20 22:21:29.000 201 21203.55 28.55 42840.39 47800.56 2014-07-20 22:21:30.000 201 21203.53 28.59 42840.41 47800.56 2014-07-20 22:21:31.000 201 21203.56 28.62 42840.44 47800.54 2014-07-20 22:21:32.000 201 21203.61 28.66 42840.43 47800.59 2014-07-20 22:21:33.000 201 21203.64 28.66 42840.43 47800.64 2014-07-20 22:21:34.000 201 21203.61 28.64 42840.46 47800.64 2014-07-20 22:21:35.000 201 21203.59 28.62 42840.50 47800.65 2014-07-20 22:21:36.000 201 21203.56 28.60 42840.50 47800.69 2014-07-20 22:21:37.000 201 21203.54 28.59 42840.51 47800.67 2014-07-20 22:21:38.000 201 21203.53 28.60 42840.53 47800.66 2014-07-20 22:21:39.000 201 21203.51 28.60 42840.49 47800.67 2014-07-20 22:21:40.000 201 21203.48 28.62 42840.52 47800.66 2014-07-20 22:21:41.000 201 21203.48 28.62 42840.52 47800.64 2014-07-20 22:21:42.000 201 21203.47 28.63 42840.49 47800.63 2014-07-20 22:21:43.000 201 21203.45 28.65 42840.49 47800.61 2014-07-20 22:21:44.000 201 21203.44 28.68 42840.49 47800.59 2014-07-20 22:21:45.000 201 21203.43 28.70 42840.41 47800.59 2014-07-20 22:21:46.000 201 21203.43 28.74 42840.40 47800.52 2014-07-20 22:21:47.000 201 21203.40 28.75 42840.38 47800.50 2014-07-20 22:21:48.000 201 21203.40 28.74 42840.36 47800.48 2014-07-20 22:21:49.000 201 21203.41 28.76 42840.35 47800.47 2014-07-20 22:21:50.000 201 21203.40 28.78 42840.34 47800.47 2014-07-20 22:21:51.000 201 21203.38 28.77 42840.38 47800.44 2014-07-20 22:21:52.000 201 21203.37 28.73 42840.37 47800.45 2014-07-20 22:21:53.000 201 21203.37 28.76 42840.36 47800.43 2014-07-20 22:21:54.000 201 21203.32 28.89 42840.32 47800.44 2014-07-20 22:21:55.000 201 21203.24 29.00 42840.25 47800.36 2014-07-20 22:21:56.000 201 21203.22 29.07 42840.14 47800.27 2014-07-20 22:21:57.000 201 21203.22 29.07 42840.08 47800.19 2014-07-20 22:21:58.000 201 21203.20 29.06 42840.04 47800.12 2014-07-20 22:21:59.000 201 21203.21 29.07 42840.00 47800.08 2014-07-20 22:22:00.000 201 21203.19 29.07 42839.99 47800.06 2014-07-20 22:22:01.000 201 21203.21 29.03 42840.01 47800.07 2014-07-20 22:22:02.000 201 21203.21 28.98 42839.99 47800.06 2014-07-20 22:22:03.000 201 21203.20 28.96 42839.99 47800.04 2014-07-20 22:22:04.000 201 21203.22 28.97 42840.01 47800.05 2014-07-20 22:22:05.000 201 21203.22 28.97 42840.01 47800.08 2014-07-20 22:22:06.000 201 21203.25 28.96 42840.00 47800.08 2014-07-20 22:22:07.000 201 21203.24 28.96 42839.97 47800.08 2014-07-20 22:22:08.000 201 21203.23 28.96 42840.00 47800.09 2014-07-20 22:22:09.000 201 21203.23 28.95 42840.02 47800.08 2014-07-20 22:22:10.000 201 21203.23 28.95 42840.00 47800.09 2014-07-20 22:22:11.000 201 21203.21 28.99 42840.02 47800.08 2014-07-20 22:22:12.000 201 21203.21 28.99 42840.01 47800.08 2014-07-20 22:22:13.000 201 21203.20 28.99 42840.03 47800.08 2014-07-20 22:22:14.000 201 21203.17 28.99 42840.02 47800.05 2014-07-20 22:22:15.000 201 21203.19 29.01 42840.03 47800.05 2014-07-20 22:22:16.000 201 21203.18 29.00 42840.02 47800.07 2014-07-20 22:22:17.000 201 21203.18 29.00 42840.01 47800.05 2014-07-20 22:22:18.000 201 21203.21 29.01 42840.02 47800.06 2014-07-20 22:22:19.000 201 21203.20 28.98 42840.02 47800.07 2014-07-20 22:22:20.000 201 21203.19 28.96 42840.02 47800.06 2014-07-20 22:22:21.000 201 21203.22 28.95 42840.04 47800.08 2014-07-20 22:22:22.000 201 21203.22 28.93 42840.04 47800.09 2014-07-20 22:22:23.000 201 21203.24 28.91 42840.05 47800.10 2014-07-20 22:22:24.000 201 21203.23 28.93 42840.06 47800.11 2014-07-20 22:22:25.000 201 21203.20 28.92 42840.05 47800.10 2014-07-20 22:22:26.000 201 21203.22 28.87 42840.04 47800.10 2014-07-20 22:22:27.000 201 21203.21 28.85 42840.06 47800.12 2014-07-20 22:22:28.000 201 21203.21 28.84 42840.06 47800.11 2014-07-20 22:22:29.000 201 21203.23 28.85 42840.05 47800.13 2014-07-20 22:22:30.000 201 21203.21 28.84 42840.05 47800.10 2014-07-20 22:22:31.000 201 21203.16 28.83 42840.08 47800.10 2014-07-20 22:22:32.000 201 21203.16 28.83 42840.09 47800.10 2014-07-20 22:22:33.000 201 21203.15 28.84 42840.06 47800.10 2014-07-20 22:22:34.000 201 21203.13 28.86 42840.06 47800.06 2014-07-20 22:22:35.000 201 21203.08 28.89 42840.01 47800.05 2014-07-20 22:22:36.000 201 21203.08 28.92 42840.02 47800.03 2014-07-20 22:22:37.000 201 21203.09 28.91 42840.02 47800.01 2014-07-20 22:22:38.000 201 21203.09 28.87 42839.98 47800.00 2014-07-20 22:22:39.000 201 21203.12 28.85 42840.01 47800.01 2014-07-20 22:22:40.000 201 21203.11 28.83 42840.08 47800.05 2014-07-20 22:22:41.000 201 21203.09 28.85 42840.11 47800.05 2014-07-20 22:22:42.000 201 21203.06 28.88 42840.11 47800.08 2014-07-20 22:22:43.000 201 21203.05 28.88 42840.08 47800.07 2014-07-20 22:22:44.000 201 21203.07 28.89 42840.11 47800.08 2014-07-20 22:22:45.000 201 21203.09 28.90 42840.07 47800.06 2014-07-20 22:22:46.000 201 21203.07 28.91 42840.05 47800.08 2014-07-20 22:22:47.000 201 21203.06 28.94 42840.05 47800.05 2014-07-20 22:22:48.000 201 21203.07 28.94 42840.02 47800.04 2014-07-20 22:22:49.000 201 21203.11 28.95 42840.04 47800.03 2014-07-20 22:22:50.000 201 21203.10 29.02 42840.01 47800.03 2014-07-20 22:22:51.000 201 21203.07 29.04 42839.99 47800.00 2014-07-20 22:22:52.000 201 21203.08 29.02 42839.99 47800.00 2014-07-20 22:22:53.000 201 21203.09 29.04 42839.95 47799.99 2014-07-20 22:22:54.000 201 21203.11 29.04 42839.95 47799.97 2014-07-20 22:22:55.000 201 21203.10 29.04 42839.92 47799.98 2014-07-20 22:22:56.000 201 21203.11 29.03 42839.93 47799.95 2014-07-20 22:22:57.000 201 21203.10 29.03 42839.96 47799.99 2014-07-20 22:22:58.000 201 21203.16 29.01 42839.90 47799.95 2014-07-20 22:22:59.000 201 21203.16 29.03 42839.90 47799.96 2014-07-20 22:23:00.000 201 21203.14 29.03 42839.94 47799.98 2014-07-20 22:23:01.000 201 21203.14 29.01 42839.95 47799.99 2014-07-20 22:23:02.000 201 21203.16 28.98 42839.95 47799.98 2014-07-20 22:23:03.000 201 21203.17 28.94 42839.97 47800.00 2014-07-20 22:23:04.000 201 21203.17 28.94 42839.95 47800.01 2014-07-20 22:23:05.000 201 21203.17 28.95 42839.96 47800.02 2014-07-20 22:23:06.000 201 21203.17 28.97 42840.00 47800.02 2014-07-20 22:23:07.000 201 21203.17 28.97 42840.00 47800.03 2014-07-20 22:23:08.000 201 21203.16 28.99 42839.98 47800.02 2014-07-20 22:23:09.000 201 21203.16 29.01 42839.95 47799.99 2014-07-20 22:23:10.000 201 21203.14 29.02 42839.94 47799.99 2014-07-20 22:23:11.000 201 21203.15 29.04 42839.95 47800.00 2014-07-20 22:23:12.000 201 21203.19 29.02 42839.97 47799.98 2014-07-20 22:23:13.000 201 21203.21 29.00 42839.94 47799.98 2014-07-20 22:23:14.000 201 21203.19 28.98 42839.97 47799.99 2014-07-20 22:23:15.000 201 21203.22 28.98 42839.99 47800.00 2014-07-20 22:23:16.000 201 21203.25 28.98 42839.99 47800.00 2014-07-20 22:23:17.000 201 21203.23 29.00 42840.00 47800.00 2014-07-20 22:23:18.000 201 21203.22 28.97 42840.02 47800.03 2014-07-20 22:23:19.000 201 21203.21 28.96 42840.01 47800.04 2014-07-20 22:23:20.000 201 21203.23 28.90 42840.02 47800.04 2014-07-20 22:23:21.000 201 21203.26 28.84 42840.06 47800.06 2014-07-20 22:23:22.000 201 21203.26 28.78 42840.08 47800.10 2014-07-20 22:23:23.000 201 21203.28 28.75 42840.12 47800.16 2014-07-20 22:23:24.000 201 21203.28 28.74 42840.15 47800.18 2014-07-20 22:23:25.000 201 21203.26 28.73 42840.18 47800.22 2014-07-20 22:23:26.000 201 21203.28 28.72 42840.20 47800.23 2014-07-20 22:23:27.000 201 21203.26 28.71 42840.21 47800.26 2014-07-20 22:23:28.000 201 21203.22 28.72 42840.22 47800.27 2014-07-20 22:23:29.000 201 21203.18 28.70 42840.24 47800.28 2014-07-20 22:23:30.000 201 21203.17 28.70 42840.23 47800.24 2014-07-20 22:23:31.000 201 21203.18 28.72 42840.21 47800.25 2014-07-20 22:23:32.000 201 21203.20 28.72 42840.21 47800.25 2014-07-20 22:23:33.000 201 21203.20 28.71 42840.18 47800.24 2014-07-20 22:23:34.000 201 21203.17 28.71 42840.19 47800.24 2014-07-20 22:23:35.000 201 21203.18 28.69 42840.20 47800.22 2014-07-20 22:23:36.000 201 21203.22 28.69 42840.22 47800.22 2014-07-20 22:23:37.000 201 21203.23 28.66 42840.26 47800.26 2014-07-20 22:23:38.000 201 21203.19 28.65 42840.24 47800.25 2014-07-20 22:23:39.000 201 21203.18 28.63 42840.24 47800.27 2014-07-20 22:23:40.000 201 21203.20 28.64 42840.25 47800.27 2014-07-20 22:23:41.000 201 21203.22 28.64 42840.25 47800.28 2014-07-20 22:23:42.000 201 21203.23 28.61 42840.28 47800.29 2014-07-20 22:23:43.000 201 21203.23 28.61 42840.32 47800.31 2014-07-20 22:23:44.000 201 21203.25 28.60 42840.30 47800.33 2014-07-20 22:23:45.000 201 21203.23 28.62 42840.33 47800.33 2014-07-20 22:23:46.000 201 21203.23 28.61 42840.35 47800.34 2014-07-20 22:23:47.000 201 21203.25 28.58 42840.36 47800.36 2014-07-20 22:23:48.000 201 21203.29 28.58 42840.42 47800.38 2014-07-20 22:23:49.000 201 21203.29 28.59 42840.45 47800.41 2014-07-20 22:23:50.000 201 21203.29 28.59 42840.43 47800.42 2014-07-20 22:23:51.000 201 21203.24 28.58 42840.43 47800.44 2014-07-20 22:23:52.000 201 21203.25 28.56 42840.47 47800.44 2014-07-20 22:23:53.000 201 21203.32 28.51 42840.50 47800.46 2014-07-20 22:23:54.000 201 21203.34 28.45 42840.52 47800.52 2014-07-20 22:23:55.000 201 21203.34 28.42 42840.56 47800.56 2014-07-20 22:23:56.000 201 21203.33 28.39 42840.61 47800.59 2014-07-20 22:23:57.000 201 21203.32 28.38 42840.65 47800.62 2014-07-20 22:23:58.000 201 21203.33 28.41 42840.66 47800.67 2014-07-20 22:23:59.000 201 21203.31 28.39 42840.67 47800.67 2014-07-20 22:24:00.000 201 21203.30 28.39 42840.67 47800.70 2014-07-20 22:24:01.000 201 21203.29 28.41 42840.68 47800.70 2014-07-20 22:24:02.000 201 21203.27 28.48 42840.66 47800.71 2014-07-20 22:24:03.000 201 21203.25 28.52 42840.62 47800.69 2014-07-20 22:24:04.000 201 21203.25 28.55 42840.61 47800.65 2014-07-20 22:24:05.000 201 21203.26 28.54 42840.63 47800.63 2014-07-20 22:24:06.000 201 21203.25 28.55 42840.63 47800.61 2014-07-20 22:24:07.000 201 21203.23 28.60 42840.64 47800.61 2014-07-20 22:24:08.000 201 21203.20 28.70 42840.59 47800.59 2014-07-20 22:24:09.000 201 21203.22 28.76 42840.56 47800.57 2014-07-20 22:24:10.000 201 21203.18 28.80 42840.49 47800.56 2014-07-20 22:24:11.000 201 21203.21 28.79 42840.52 47800.52 2014-07-20 22:24:12.000 201 21203.27 28.76 42840.50 47800.51 2014-07-20 22:24:13.000 201 21203.27 28.79 42840.49 47800.51 2014-07-20 22:24:14.000 201 21203.27 28.80 42840.50 47800.52 2014-07-20 22:24:15.000 201 21203.28 28.80 42840.49 47800.52 2014-07-20 22:24:16.000 201 21203.29 28.77 42840.54 47800.54 2014-07-20 22:24:17.000 201 21203.32 28.69 42840.58 47800.55 2014-07-20 22:24:18.000 201 21203.34 28.63 42840.60 47800.58 2014-07-20 22:24:19.000 201 21203.35 28.61 42840.66 47800.64 2014-07-20 22:24:20.000 201 21203.36 28.64 42840.70 47800.70 2014-07-20 22:24:21.000 201 21203.35 28.65 42840.72 47800.72 2014-07-20 22:24:22.000 201 21203.39 28.63 42840.73 47800.74 2014-07-20 22:24:23.000 201 21203.41 28.60 42840.76 47800.79 2014-07-20 22:24:24.000 201 21203.40 28.56 42840.79 47800.82 2014-07-20 22:24:25.000 201 21203.42 28.54 42840.84 47800.86 2014-07-20 22:24:26.000 201 21203.43 28.51 42840.88 47800.92 2014-07-20 22:24:27.000 201 21203.43 28.49 42840.90 47800.95 2014-07-20 22:24:28.000 201 21203.46 28.49 42840.90 47800.99 2014-07-20 22:24:29.000 201 21203.43 28.48 42840.93 47800.98 2014-07-20 22:24:30.000 201 21203.41 28.54 42840.96 47801.02 2014-07-20 22:24:31.000 201 21203.34 28.71 42840.96 47801.02 2014-07-20 22:24:32.000 201 21203.25 28.94 42840.82 47800.92 2014-07-20 22:24:33.000 201 21203.22 29.09 42840.68 47800.76 2014-07-20 22:24:34.000 201 21203.21 29.15 42840.56 47800.64 2014-07-20 22:24:35.000 201 21203.18 29.19 42840.46 47800.52 2014-07-20 22:24:36.000 201 21203.15 29.24 42840.43 47800.43 2014-07-20 22:24:37.000 201 21203.16 29.22 42840.36 47800.35 2014-07-20 22:24:38.000 201 21203.15 29.25 42840.29 47800.35 2014-07-20 22:24:39.000 201 21203.12 29.26 42840.27 47800.29 2014-07-20 22:24:40.000 201 21203.13 29.29 42840.25 47800.28 2014-07-20 22:24:41.000 201 21203.16 29.30 42840.25 47800.25 2014-07-20 22:24:42.000 201 21203.15 29.31 42840.23 47800.24 2014-07-20 22:24:43.000 201 21203.14 29.35 42840.22 47800.20 2014-07-20 22:24:44.000 201 21203.13 29.36 42840.20 47800.18 2014-07-20 22:24:45.000 201 21203.14 29.39 42840.17 47800.17 2014-07-20 22:24:46.000 201 21203.16 29.39 42840.14 47800.14 2014-07-20 22:24:47.000 201 21203.13 29.44 42840.10 47800.12 2014-07-20 22:24:48.000 201 21203.12 29.46 42840.10 47800.12 2014-07-20 22:24:49.000 201 21203.11 29.49 42840.08 47800.12 2014-07-20 22:24:50.000 201 21203.13 29.48 42840.07 47800.09 2014-07-20 22:24:51.000 201 21203.14 29.51 42840.07 47800.09 2014-07-20 22:24:52.000 201 21203.14 29.52 42840.07 47800.08 2014-07-20 22:24:53.000 201 21203.13 29.57 42840.03 47800.08 2014-07-20 22:24:54.000 201 21203.10 29.60 42840.00 47800.03 2014-07-20 22:24:55.000 201 21203.06 29.60 42839.97 47799.99 2014-07-20 22:24:56.000 201 21203.05 29.59 42839.97 47799.97 2014-07-20 22:24:57.000 201 21203.05 29.56 42839.94 47799.95 2014-07-20 22:24:58.000 201 21203.05 29.47 42839.94 47799.95 2014-07-20 22:24:59.000 201 21203.08 29.43 42839.97 47799.95 2014-07-20 22:25:00.000 201 21203.08 29.37 42839.99 47799.96 2014-07-20 22:25:01.000 201 21203.08 29.33 42840.00 47800.01 2014-07-20 22:25:02.000 201 21203.08 29.32 42840.02 47800.02 2014-07-20 22:25:03.000 201 21203.08 29.28 42840.03 47800.06 2014-07-20 22:25:04.000 201 21203.10 29.22 42840.04 47800.06 2014-07-20 22:25:05.000 201 21203.10 29.16 42840.09 47800.09 2014-07-20 22:25:06.000 201 21203.13 29.13 42840.16 47800.16 2014-07-20 22:25:07.000 201 21203.17 29.13 42840.19 47800.22 2014-07-20 22:25:08.000 201 21203.16 29.13 42840.19 47800.21 2014-07-20 22:25:09.000 201 21203.17 29.16 42840.22 47800.25 2014-07-20 22:25:10.000 201 21203.16 29.16 42840.25 47800.26 2014-07-20 22:25:11.000 201 21203.13 29.15 42840.22 47800.24 2014-07-20 22:25:12.000 201 21203.11 29.16 42840.19 47800.22 2014-07-20 22:25:13.000 201 21203.09 29.20 42840.23 47800.22 2014-07-20 22:25:14.000 201 21203.10 29.23 42840.27 47800.16 2014-07-20 22:25:15.000 201 21203.06 29.23 42840.24 47800.17 2014-07-20 22:25:16.000 201 21203.02 29.25 42840.22 47800.14 2014-07-20 22:25:17.000 201 21203.00 29.27 42840.22 47800.14 2014-07-20 22:25:18.000 201 21202.99 29.27 42840.22 47800.11 2014-07-20 22:25:19.000 201 21203.04 29.23 42840.25 47800.09 2014-07-20 22:25:20.000 201 21203.06 29.14 42840.27 47800.12 2014-07-20 22:25:21.000 201 21203.04 29.14 42840.28 47800.19 2014-07-20 22:25:22.000 201 21203.05 29.22 42840.26 47800.19 2014-07-20 22:25:23.000 201 21203.07 29.25 42840.23 47800.17 2014-07-20 22:25:24.000 201 21203.08 29.21 42840.22 47800.15 2014-07-20 22:25:25.000 201 21203.12 29.12 42840.22 47800.14 2014-07-20 22:25:26.000 201 21203.18 29.01 42840.27 47800.18 2014-07-20 22:25:27.000 201 21203.23 28.93 42840.34 47800.25 2014-07-20 22:25:28.000 201 21203.25 28.89 42840.39 47800.31 2014-07-20 22:25:29.000 201 21203.26 28.86 42840.42 47800.38 2014-07-20 22:25:30.000 201 21203.27 28.85 42840.45 47800.42 2014-07-20 22:25:31.000 201 21203.26 28.88 42840.45 47800.46 2014-07-20 22:25:32.000 201 21203.26 28.90 42840.50 47800.45 2014-07-20 22:25:33.000 201 21203.24 28.92 42840.52 47800.49 2014-07-20 22:25:34.000 201 21203.25 28.94 42840.50 47800.49 2014-07-20 22:25:35.000 201 21203.23 28.98 42840.51 47800.49 2014-07-20 22:25:36.000 201 21203.21 29.00 42840.51 47800.48 2014-07-20 22:25:37.000 201 21203.23 29.01 42840.47 47800.47 2014-07-20 22:25:38.000 201 21203.26 28.99 42840.47 47800.48 2014-07-20 22:25:39.000 201 21203.24 29.02 42840.45 47800.44 2014-07-20 22:25:40.000 201 21203.23 29.06 42840.45 47800.46 2014-07-20 22:25:41.000 201 21203.21 29.06 42840.44 47800.43 2014-07-20 22:25:42.000 201 21203.24 29.03 42840.47 47800.41 2014-07-20 22:25:43.000 201 21203.27 28.98 42840.50 47800.45 2014-07-20 22:25:44.000 201 21203.24 28.96 42840.50 47800.44 2014-07-20 22:25:45.000 201 21203.24 28.96 42840.49 47800.45 2014-07-20 22:25:46.000 201 21203.25 28.97 42840.50 47800.46 2014-07-20 22:25:47.000 201 21203.22 28.97 42840.50 47800.47 2014-07-20 22:25:48.000 201 21203.23 28.98 42840.48 47800.48 2014-07-20 22:25:49.000 201 21203.22 28.97 42840.51 47800.44 2014-07-20 22:25:50.000 201 21203.19 28.96 42840.49 47800.43 2014-07-20 22:25:51.000 201 21203.16 29.00 42840.48 47800.43 2014-07-20 22:25:52.000 201 21203.17 29.02 42840.47 47800.41 2014-07-20 22:25:53.000 201 21203.17 29.03 42840.47 47800.41 2014-07-20 22:25:54.000 201 21203.16 29.07 42840.45 47800.37 2014-07-20 22:25:55.000 201 21203.14 29.08 42840.46 47800.37 2014-07-20 22:25:56.000 201 21203.12 29.10 42840.45 47800.33 2014-07-20 22:25:57.000 201 21203.12 29.09 42840.42 47800.36 2014-07-20 22:25:58.000 201 21203.10 29.11 42840.41 47800.34 2014-07-20 22:25:59.000 201 21203.09 29.10 42840.39 47800.31 2014-07-20 22:26:00.000 201 21203.09 29.08 42840.40 47800.32 2014-07-20 22:26:01.000 201 21203.07 29.07 42840.43 47800.34 2014-07-20 22:26:02.000 201 21203.10 29.07 42840.46 47800.36 2014-07-20 22:26:03.000 201 21203.13 29.06 42840.48 47800.37 2014-07-20 22:26:04.000 201 21203.16 29.08 42840.51 47800.40 2014-07-20 22:26:05.000 201 21203.13 29.14 42840.48 47800.40 2014-07-20 22:26:06.000 201 21203.10 29.18 42840.45 47800.39 2014-07-20 22:26:07.000 201 21203.11 29.22 42840.42 47800.37 2014-07-20 22:26:08.000 201 21203.08 29.25 42840.41 47800.33 2014-07-20 22:26:09.000 201 21203.06 29.27 42840.41 47800.34 2014-07-20 22:26:10.000 201 21203.07 29.28 42840.39 47800.29 2014-07-20 22:26:11.000 201 21203.11 29.27 42840.39 47800.30 2014-07-20 22:26:12.000 201 21203.12 29.26 42840.39 47800.30 2014-07-20 22:26:13.000 201 21203.11 29.29 42840.34 47800.28 2014-07-20 22:26:14.000 201 21203.11 29.29 42840.35 47800.26 2014-07-20 22:26:15.000 201 21203.10 29.27 42840.35 47800.26 2014-07-20 22:26:16.000 201 21203.09 29.28 42840.37 47800.25 2014-07-20 22:26:17.000 201 21203.11 29.31 42840.37 47800.28 2014-07-20 22:26:18.000 201 21203.10 29.31 42840.34 47800.26 2014-07-20 22:26:19.000 201 21203.10 29.33 42840.37 47800.25 2014-07-20 22:26:20.000 201 21203.11 29.33 42840.37 47800.26 2014-07-20 22:26:21.000 201 21203.10 29.34 42840.36 47800.25 2014-07-20 22:26:22.000 201 21203.06 29.36 42840.37 47800.23 2014-07-20 22:26:23.000 201 21203.04 29.38 42840.37 47800.23 2014-07-20 22:26:24.000 201 21203.05 29.38 42840.34 47800.23 2014-07-20 22:26:25.000 201 21203.08 29.40 42840.33 47800.23 2014-07-20 22:26:26.000 201 21203.04 29.43 42840.32 47800.21 2014-07-20 22:26:27.000 201 21203.05 29.45 42840.35 47800.21 2014-07-20 22:26:28.000 201 21203.07 29.44 42840.33 47800.20 2014-07-20 22:26:29.000 201 21203.05 29.42 42840.32 47800.22 2014-07-20 22:26:30.000 201 21203.07 29.36 42840.33 47800.21 2014-07-20 22:26:31.000 201 21203.07 29.36 42840.40 47800.24 2014-07-20 22:26:32.000 201 21203.05 29.37 42840.41 47800.27 2014-07-20 22:26:33.000 201 21203.04 29.41 42840.39 47800.27 2014-07-20 22:26:34.000 201 21203.04 29.44 42840.37 47800.26 2014-07-20 22:26:35.000 201 21203.02 29.43 42840.36 47800.24 2014-07-20 22:26:36.000 201 21203.02 29.43 42840.33 47800.21 2014-07-20 22:26:37.000 201 21203.02 29.48 42840.33 47800.21 2014-07-20 22:26:38.000 201 21202.98 29.49 42840.29 47800.18 2014-07-20 22:26:39.000 201 21202.96 29.50 42840.31 47800.16 2014-07-20 22:26:40.000 201 21202.97 29.49 42840.28 47800.15 2014-07-20 22:26:41.000 201 21202.95 29.50 42840.27 47800.15 2014-07-20 22:26:42.000 201 21202.96 29.50 42840.26 47800.12 2014-07-20 22:26:43.000 201 21202.96 29.50 42840.26 47800.13 2014-07-20 22:26:44.000 201 21202.98 29.51 42840.30 47800.15 2014-07-20 22:26:45.000 201 21202.97 29.50 42840.27 47800.14 2014-07-20 22:26:46.000 201 21202.95 29.51 42840.24 47800.12 2014-07-20 22:26:47.000 201 21202.96 29.53 42840.28 47800.13 2014-07-20 22:26:48.000 201 21202.94 29.55 42840.27 47800.13 2014-07-20 22:26:49.000 201 21202.93 29.59 42840.25 47800.13 2014-07-20 22:26:50.000 201 21202.90 29.64 42840.23 47800.13 2014-07-20 22:26:51.000 201 21202.92 29.68 42840.21 47800.06 2014-07-20 22:26:52.000 201 21202.93 29.70 42840.19 47800.03 2014-07-20 22:26:53.000 201 21202.92 29.68 42840.17 47800.02 2014-07-20 22:26:54.000 201 21202.92 29.65 42840.17 47800.00 2014-07-20 22:26:55.000 201 21202.91 29.63 42840.17 47800.01 2014-07-20 22:26:56.000 201 21202.91 29.58 42840.17 47800.01 2014-07-20 22:26:57.000 201 21202.92 29.58 42840.13 47800.02 2014-07-20 22:26:58.000 201 21202.93 29.56 42840.19 47800.05 2014-07-20 22:26:59.000 201 21202.92 29.55 42840.24 47800.09 2014-07-20 22:27:00.000 201 21202.88 29.60 42840.24 47800.07 2014-07-20 22:27:01.000 201 21202.89 29.61 42840.23 47800.07 2014-07-20 22:27:02.000 201 21202.92 29.64 42840.22 47800.03 2014-07-20 22:27:03.000 201 21202.88 29.61 42840.21 47800.05 2014-07-20 22:27:04.000 201 21202.85 29.62 42840.21 47800.05 2014-07-20 22:27:05.000 201 21202.87 29.64 42840.20 47800.02 2014-07-20 22:27:06.000 201 21202.83 29.69 42840.23 47800.03 2014-07-20 22:27:07.000 201 21202.82 29.70 42840.22 47800.02 2014-07-20 22:27:08.000 201 21202.81 29.72 42840.19 47800.00 2014-07-20 22:27:09.000 201 21202.79 29.78 42840.17 47800.00 2014-07-20 22:27:10.000 201 21202.76 29.85 42840.13 47799.97 2014-07-20 22:27:11.000 201 21202.75 29.89 42840.11 47799.93 2014-07-20 22:27:12.000 201 21202.73 29.86 42840.05 47799.89 2014-07-20 22:27:13.000 201 21202.74 29.85 42840.05 47799.83 2014-07-20 22:27:14.000 201 21202.73 29.84 42840.04 47799.81 2014-07-20 22:27:15.000 201 21202.70 29.84 42840.02 47799.80 2014-07-20 22:27:16.000 201 21202.67 29.84 42839.99 47799.77 2014-07-20 22:27:17.000 201 21202.65 29.80 42839.99 47799.74 2014-07-20 22:27:18.000 201 21202.65 29.81 42840.01 47799.77 2014-07-20 22:27:19.000 201 21202.67 29.80 42839.98 47799.71 2014-07-20 22:27:20.000 201 21202.67 29.77 42839.98 47799.73 2014-07-20 22:27:21.000 201 21202.69 29.76 42839.95 47799.71 2014-07-20 22:27:22.000 201 21202.67 29.75 42839.94 47799.72 2014-07-20 22:27:23.000 201 21202.64 29.79 42839.96 47799.71 2014-07-20 22:27:24.000 201 21202.66 29.79 42839.94 47799.70 2014-07-20 22:27:25.000 201 21202.64 29.79 42839.96 47799.71 2014-07-20 22:27:26.000 201 21202.62 29.80 42839.95 47799.69 2014-07-20 22:27:27.000 201 21202.66 29.83 42839.96 47799.71 2014-07-20 22:27:28.000 201 21202.64 29.86 42839.95 47799.70 2014-07-20 22:27:29.000 201 21202.62 29.86 42839.94 47799.69 2014-07-20 22:27:30.000 201 21202.60 29.83 42839.95 47799.70 2014-07-20 22:27:31.000 201 21202.61 29.86 42839.93 47799.69 2014-07-20 22:27:32.000 201 21202.56 29.88 42839.93 47799.70 2014-07-20 22:27:33.000 201 21202.56 29.88 42839.94 47799.69 2014-07-20 22:27:34.000 201 21202.62 29.83 42839.93 47799.69 2014-07-20 22:27:35.000 201 21202.64 29.82 42839.96 47799.70 2014-07-20 22:27:36.000 201 21202.65 29.83 42839.94 47799.71 2014-07-20 22:27:37.000 201 21202.66 29.80 42839.95 47799.71 2014-07-20 22:27:38.000 201 21202.66 29.76 42839.97 47799.72 2014-07-20 22:27:39.000 201 21202.66 29.70 42840.00 47799.74 2014-07-20 22:27:40.000 201 21202.68 29.64 42840.05 47799.78 2014-07-20 22:27:41.000 201 21202.71 29.62 42840.09 47799.80 2014-07-20 22:27:42.000 201 21202.73 29.58 42840.13 47799.85 2014-07-20 22:27:43.000 201 21202.77 29.55 42840.17 47799.88 2014-07-20 22:27:44.000 201 21202.81 29.51 42840.19 47799.94 2014-07-20 22:27:45.000 201 21202.81 29.53 42840.21 47799.98 2014-07-20 22:27:46.000 201 21202.80 29.51 42840.26 47800.02 2014-07-20 22:27:47.000 201 21202.81 29.46 42840.28 47800.05 2014-07-20 22:27:48.000 201 21202.80 29.42 42840.31 47800.07 2014-07-20 22:27:49.000 201 21202.79 29.37 42840.34 47800.14 2014-07-20 22:27:50.000 201 21202.77 29.35 42840.39 47800.16 2014-07-20 22:27:51.000 201 21202.77 29.38 42840.44 47800.19 2014-07-20 22:27:52.000 201 21202.75 29.43 42840.45 47800.20 2014-07-20 22:27:53.000 201 21202.72 29.47 42840.46 47800.20 2014-07-20 22:27:54.000 201 21202.72 29.47 42840.41 47800.20 2014-07-20 22:27:55.000 201 21202.72 29.48 42840.39 47800.14 2014-07-20 22:27:56.000 201 21202.68 29.49 42840.41 47800.15 2014-07-20 22:27:57.000 201 21202.69 29.51 42840.40 47800.14 2014-07-20 22:27:58.000 201 21202.68 29.51 42840.37 47800.14 2014-07-20 22:27:59.000 201 21202.71 29.49 42840.39 47800.11 2014-07-20 22:28:00.000 201 21202.71 29.49 42840.39 47800.14 2014-07-20 22:28:01.000 201 21202.72 29.49 42840.38 47800.13 2014-07-20 22:28:02.000 201 21202.74 29.48 42840.35 47800.14 2014-07-20 22:28:03.000 201 21202.73 29.45 42840.36 47800.15 2014-07-20 22:28:04.000 201 21202.74 29.44 42840.37 47800.14 2014-07-20 22:28:05.000 201 21202.70 29.44 42840.37 47800.15 2014-07-20 22:28:06.000 201 21202.73 29.45 42840.38 47800.14 2014-07-20 22:28:07.000 201 21202.73 29.45 42840.36 47800.13 2014-07-20 22:28:08.000 201 21202.72 29.46 42840.39 47800.13 2014-07-20 22:28:09.000 201 21202.71 29.48 42840.35 47800.13 2014-07-20 22:28:10.000 201 21202.71 29.50 42840.35 47800.12 2014-07-20 22:28:11.000 201 21202.72 29.53 42840.36 47800.10 2014-07-20 22:28:12.000 201 21202.74 29.52 42840.33 47800.11 2014-07-20 22:28:13.000 201 21202.73 29.54 42840.35 47800.08 2014-07-20 22:28:14.000 201 21202.75 29.56 42840.33 47800.09 2014-07-20 22:28:15.000 201 21202.74 29.59 42840.33 47800.10 2014-07-20 22:28:16.000 201 21202.73 29.60 42840.32 47800.09 2014-07-20 22:28:17.000 201 21202.74 29.62 42840.32 47800.08 2014-07-20 22:28:18.000 201 21202.75 29.64 42840.30 47800.08 2014-07-20 22:28:19.000 201 21202.78 29.66 42840.29 47800.07 2014-07-20 22:28:20.000 201 21202.76 29.68 42840.27 47800.11 2014-07-20 22:28:21.000 201 21202.78 29.68 42840.26 47800.06 2014-07-20 22:28:22.000 201 21202.77 29.70 42840.27 47800.04 2014-07-20 22:28:23.000 201 21202.77 29.69 42840.25 47800.06 2014-07-20 22:28:24.000 201 21202.78 29.66 42840.23 47800.05 2014-07-20 22:28:25.000 201 21202.79 29.63 42840.23 47800.06 2014-07-20 22:28:26.000 201 21202.77 29.62 42840.26 47800.09 2014-07-20 22:28:27.000 201 21202.78 29.64 42840.28 47800.07 2014-07-20 22:28:28.000 201 21202.79 29.65 42840.28 47800.11 2014-07-20 22:28:29.000 201 21202.79 29.69 42840.28 47800.11 2014-07-20 22:28:30.000 201 21202.76 29.74 42840.25 47800.06 2014-07-20 22:28:31.000 201 21202.74 29.80 42840.20 47800.05 2014-07-20 22:28:32.000 201 21202.68 29.86 42840.15 47800.00 2014-07-20 22:28:33.000 201 21202.62 29.91 42840.12 47799.95 2014-07-20 22:28:34.000 201 21202.59 29.94 42840.08 47799.91 2014-07-20 22:28:35.000 201 21202.59 29.95 42840.04 47799.83 2014-07-20 22:28:36.000 201 21202.57 29.93 42840.05 47799.82 2014-07-20 22:28:37.000 201 21202.62 29.83 42840.07 47799.79 2014-07-20 22:28:38.000 201 21202.69 29.71 42840.09 47799.83 2014-07-20 22:28:39.000 201 21202.75 29.64 42840.17 47799.92 2014-07-20 22:28:40.000 201 21202.76 29.65 42840.19 47799.97 2014-07-20 22:28:41.000 201 21202.77 29.62 42840.23 47800.01 2014-07-20 22:28:42.000 201 21202.79 29.62 42840.25 47800.05 2014-07-20 22:28:43.000 201 21202.81 29.62 42840.30 47800.10 2014-07-20 22:28:44.000 201 21202.84 29.55 42840.33 47800.13 2014-07-20 22:28:45.000 201 21202.88 29.47 42840.38 47800.16 2014-07-20 22:28:46.000 201 21202.90 29.43 42840.45 47800.21 2014-07-20 22:28:47.000 201 21202.89 29.41 42840.50 47800.28 2014-07-20 22:28:48.000 201 21202.87 29.38 42840.51 47800.33 2014-07-20 22:28:49.000 201 21202.87 29.37 42840.57 47800.34 2014-07-20 22:28:50.000 201 21202.89 29.40 42840.60 47800.37 2014-07-20 22:28:51.000 201 21202.91 29.40 42840.60 47800.42 2014-07-20 22:28:52.000 201 21202.92 29.41 42840.61 47800.40 2014-07-20 22:28:53.000 201 21202.93 29.44 42840.60 47800.42 2014-07-20 22:28:54.000 201 21202.93 29.45 42840.63 47800.45 2014-07-20 22:28:55.000 201 21202.91 29.46 42840.60 47800.44 2014-07-20 22:28:56.000 201 21202.91 29.45 42840.64 47800.43 2014-07-20 22:28:57.000 201 21202.90 29.45 42840.64 47800.46 2014-07-20 22:28:58.000 201 21202.88 29.46 42840.65 47800.46 2014-07-20 22:28:59.000 201 21202.88 29.49 42840.66 47800.46 2014-07-20 22:29:00.000 201 21202.86 29.51 42840.66 47800.45 2014-07-20 22:29:01.000 201 21202.86 29.54 42840.69 47800.45 2014-07-20 22:29:02.000 201 21202.83 29.54 42840.65 47800.45 2014-07-20 22:29:03.000 201 21202.81 29.58 42840.65 47800.44 2014-07-20 22:29:04.000 201 21202.79 29.60 42840.67 47800.42 2014-07-20 22:29:05.000 201 21202.74 29.67 42840.60 47800.40 2014-07-20 22:29:06.000 201 21202.73 29.76 42840.55 47800.37 2014-07-20 22:29:07.000 201 21202.74 29.79 42840.50 47800.32 2014-07-20 22:29:08.000 201 21202.75 29.80 42840.51 47800.29 2014-07-20 22:29:09.000 201 21202.71 29.81 42840.48 47800.23 2014-07-20 22:29:10.000 201 21202.71 29.82 42840.44 47800.23 2014-07-20 22:29:11.000 201 21202.73 29.82 42840.46 47800.20 2014-07-20 22:29:12.000 201 21202.72 29.83 42840.43 47800.19 2014-07-20 22:29:13.000 201 21202.76 29.85 42840.41 47800.19 2014-07-20 22:29:14.000 201 21202.74 29.86 42840.40 47800.18 2014-07-20 22:29:15.000 201 21202.75 29.85 42840.41 47800.18 2014-07-20 22:29:16.000 201 21202.77 29.85 42840.44 47800.17 2014-07-20 22:29:17.000 201 21202.75 29.88 42840.40 47800.16 2014-07-20 22:29:18.000 201 21202.73 29.86 42840.38 47800.15 2014-07-20 22:29:19.000 201 21202.77 29.85 42840.37 47800.19 2014-07-20 22:29:20.000 201 21202.79 29.86 42840.38 47800.16 2014-07-20 22:29:21.000 201 21202.78 29.85 42840.42 47800.17 2014-07-20 22:29:22.000 201 21202.76 29.85 42840.42 47800.16 2014-07-20 22:29:23.000 201 21202.79 29.87 42840.36 47800.17 2014-07-20 22:29:24.000 201 21202.75 29.84 42840.40 47800.17 2014-07-20 22:29:25.000 201 21202.73 29.82 42840.39 47800.15 2014-07-20 22:29:26.000 201 21202.70 29.82 42840.32 47800.12 2014-07-20 22:29:27.000 201 21202.66 29.82 42840.30 47800.12 2014-07-20 22:29:28.000 201 21202.64 29.81 42840.28 47800.10 2014-07-20 22:29:29.000 201 21202.61 29.84 42840.26 47800.05 2014-07-20 22:29:30.000 201 21202.58 29.88 42840.21 47800.04 2014-07-20 22:29:31.000 201 21202.54 29.90 42840.20 47800.01 2014-07-20 22:29:32.000 201 21202.54 29.91 42840.16 47799.96 2014-07-20 22:29:33.000 201 21202.52 29.90 42840.20 47799.91 2014-07-20 22:29:34.000 201 21202.50 29.88 42840.16 47799.89 2014-07-20 22:29:35.000 201 21202.48 29.86 42840.15 47799.89 2014-07-20 22:29:36.000 201 21202.50 29.86 42840.17 47799.90 2014-07-20 22:29:37.000 201 21202.52 29.85 42840.16 47799.90 2014-07-20 22:29:38.000 201 21202.52 29.84 42840.21 47799.90 2014-07-20 22:29:39.000 201 21202.51 29.83 42840.16 47799.92 2014-07-20 22:29:40.000 201 21202.53 29.80 42840.16 47799.91 2014-07-20 22:29:41.000 201 21202.51 29.79 42840.18 47799.93 2014-07-20 22:29:42.000 201 21202.49 29.79 42840.22 47799.93 2014-07-20 22:29:43.000 201 21202.52 29.78 42840.22 47799.93 2014-07-20 22:29:44.000 201 21202.50 29.75 42840.24 47799.96 2014-07-20 22:29:45.000 201 21202.50 29.75 42840.28 47799.96 2014-07-20 22:29:46.000 201 21202.51 29.71 42840.25 47799.98 2014-07-20 22:29:47.000 201 21202.51 29.71 42840.29 47799.98 2014-07-20 22:29:48.000 201 21202.52 29.72 42840.27 47799.99 2014-07-20 22:29:49.000 201 21202.53 29.72 42840.29 47800.02 2014-07-20 22:29:50.000 201 21202.53 29.71 42840.30 47800.03 2014-07-20 22:29:51.000 201 21202.54 29.70 42840.28 47799.99 2014-07-20 22:29:52.000 201 21202.50 29.72 42840.32 47800.01 2014-07-20 22:29:53.000 201 21202.48 29.74 42840.29 47800.01 2014-07-20 22:29:54.000 201 21202.48 29.74 42840.32 47800.01 2014-07-20 22:29:55.000 201 21202.50 29.72 42840.31 47800.02 2014-07-20 22:29:56.000 201 21202.48 29.71 42840.32 47800.02 2014-07-20 22:29:57.000 201 21202.45 29.69 42840.36 47800.05 2014-07-20 22:29:58.000 201 21202.50 29.67 42840.39 47800.02 2014-07-20 22:29:59.000 201 21202.49 29.64 42840.38 47800.05 2014-07-20 22:30:00.000 201 21202.48 29.64 42840.38 47800.06 2014-07-20 22:30:01.000 201 21202.46 29.66 42840.37 47800.09 2014-07-20 22:30:02.000 201 21202.43 29.67 42840.38 47800.06 2014-07-20 22:30:03.000 201 21202.43 29.68 42840.36 47800.08 2014-07-20 22:30:04.000 201 21202.43 29.70 42840.37 47800.05 2014-07-20 22:30:05.000 201 21202.42 29.74 42840.35 47800.03 2014-07-20 22:30:06.000 201 21202.42 29.76 42840.34 47800.02 2014-07-20 22:30:07.000 201 21202.47 29.71 42840.35 47800.02 2014-07-20 22:30:08.000 201 21202.47 29.68 42840.32 47800.01 2014-07-20 22:30:09.000 201 21202.47 29.70 42840.31 47800.01 2014-07-20 22:30:10.000 201 21202.48 29.71 42840.32 47800.03 2014-07-20 22:30:11.000 201 21202.47 29.73 42840.29 47800.05 2014-07-20 22:30:12.000 201 21202.47 29.72 42840.29 47800.01 2014-07-20 22:30:13.000 201 21202.50 29.73 42840.32 47800.01 2014-07-20 22:30:14.000 201 21202.46 29.72 42840.31 47800.03 2014-07-20 22:30:15.000 201 21202.46 29.71 42840.33 47800.02 2014-07-20 22:30:16.000 201 21202.45 29.67 42840.32 47800.01 2014-07-20 22:30:17.000 201 21202.45 29.66 42840.30 47799.99 2014-07-20 22:30:18.000 201 21202.44 29.69 42840.30 47800.00 2014-07-20 22:30:19.000 201 21202.47 29.66 42840.32 47800.00 2014-07-20 22:30:20.000 201 21202.46 29.63 42840.33 47800.01 2014-07-20 22:30:21.000 201 21202.46 29.64 42840.29 47799.99 2014-07-20 22:30:22.000 201 21202.46 29.62 42840.32 47800.00 2014-07-20 22:30:23.000 201 21202.45 29.63 42840.33 47799.98 2014-07-20 22:30:24.000 201 21202.44 29.65 42840.32 47799.99 2014-07-20 22:30:25.000 201 21202.45 29.59 42840.33 47800.03 2014-07-20 22:30:26.000 201 21202.45 29.55 42840.35 47800.03 2014-07-20 22:30:27.000 201 21202.48 29.53 42840.36 47800.03 2014-07-20 22:30:28.000 201 21202.54 29.49 42840.37 47800.06 2014-07-20 22:30:29.000 201 21202.53 29.50 42840.42 47800.09 2014-07-20 22:30:30.000 201 21202.50 29.49 42840.41 47800.10 2014-07-20 22:30:31.000 201 21202.52 29.48 42840.44 47800.13 2014-07-20 22:30:32.000 201 21202.55 29.47 42840.42 47800.13 2014-07-20 22:30:33.000 201 21202.54 29.43 42840.43 47800.13 2014-07-20 22:30:34.000 201 21202.57 29.40 42840.42 47800.16 2014-07-20 22:30:35.000 201 21202.55 29.39 42840.44 47800.15 2014-07-20 22:30:36.000 201 21202.53 29.39 42840.46 47800.20 2014-07-20 22:30:37.000 201 21202.54 29.38 42840.47 47800.19 2014-07-20 22:30:38.000 201 21202.53 29.36 42840.45 47800.20 2014-07-20 22:30:39.000 201 21202.55 29.37 42840.45 47800.17 2014-07-20 22:30:40.000 201 21202.54 29.38 42840.47 47800.21 2014-07-20 22:30:41.000 201 21202.55 29.36 42840.48 47800.20 2014-07-20 22:30:42.000 201 21202.55 29.32 42840.47 47800.21 2014-07-20 22:30:43.000 201 21202.58 29.33 42840.45 47800.19 2014-07-20 22:30:44.000 201 21202.59 29.34 42840.42 47800.21 2014-07-20 22:30:45.000 201 21202.56 29.35 42840.44 47800.21 2014-07-20 22:30:46.000 201 21202.55 29.37 42840.45 47800.20 2014-07-20 22:30:47.000 201 21202.56 29.42 42840.47 47800.21 2014-07-20 22:30:48.000 201 21202.55 29.41 42840.44 47800.18 2014-07-20 22:30:49.000 201 21202.60 29.41 42840.43 47800.16 2014-07-20 22:30:50.000 201 21202.57 29.42 42840.40 47800.18 2014-07-20 22:30:51.000 201 21202.56 29.44 42840.36 47800.14 2014-07-20 22:30:52.000 201 21202.59 29.47 42840.39 47800.13 2014-07-20 22:30:53.000 201 21202.63 29.44 42840.38 47800.15 2014-07-20 22:30:54.000 201 21202.61 29.42 42840.38 47800.13 2014-07-20 22:30:55.000 201 21202.59 29.42 42840.39 47800.12 2014-07-20 22:30:56.000 201 21202.61 29.45 42840.40 47800.15 2014-07-20 22:30:57.000 201 21202.62 29.50 42840.37 47800.15 2014-07-20 22:30:58.000 201 21202.65 29.52 42840.35 47800.14 2014-07-20 22:30:59.000 201 21202.62 29.53 42840.32 47800.11 2014-07-20 22:31:00.000 201 21202.59 29.54 42840.35 47800.12 2014-07-20 22:31:01.000 201 21202.60 29.54 42840.35 47800.07 2014-07-20 22:31:02.000 201 21202.64 29.53 42840.31 47800.10 2014-07-20 22:31:03.000 201 21202.64 29.53 42840.29 47800.08 2014-07-20 22:31:04.000 201 21202.64 29.56 42840.30 47800.09 2014-07-20 22:31:05.000 201 21202.64 29.57 42840.28 47800.08 2014-07-20 22:31:06.000 201 21202.62 29.57 42840.27 47800.06 2014-07-20 22:31:07.000 201 21202.65 29.58 42840.25 47800.05 2014-07-20 22:31:08.000 201 21202.66 29.58 42840.28 47800.04 2014-07-20 22:31:09.000 201 21202.64 29.60 42840.24 47800.02 2014-07-20 22:31:10.000 201 21202.65 29.57 42840.24 47800.02 2014-07-20 22:31:11.000 201 21202.61 29.57 42840.23 47800.04 2014-07-20 22:31:12.000 201 21202.62 29.59 42840.22 47800.01 2014-07-20 22:31:13.000 201 21202.62 29.59 42840.23 47799.99 2014-07-20 22:31:14.000 201 21202.63 29.59 42840.20 47799.98 2014-07-20 22:31:15.000 201 21202.62 29.57 42840.15 47799.96 2014-07-20 22:31:16.000 201 21202.62 29.58 42840.19 47799.97 2014-07-20 22:31:17.000 201 21202.64 29.60 42840.18 47799.94 2014-07-20 22:31:18.000 201 21202.65 29.58 42840.17 47799.94 2014-07-20 22:31:19.000 201 21202.64 29.53 42840.14 47799.96 2014-07-20 22:31:20.000 201 21202.67 29.51 42840.16 47799.96 2014-07-20 22:31:21.000 201 21202.67 29.48 42840.16 47799.96 2014-07-20 22:31:22.000 201 21202.71 29.43 42840.17 47799.98 2014-07-20 22:31:23.000 201 21202.69 29.43 42840.21 47800.02 2014-07-20 22:31:24.000 201 21202.68 29.43 42840.21 47800.03 2014-07-20 22:31:25.000 201 21202.70 29.42 42840.21 47800.04 2014-07-20 22:31:26.000 201 21202.73 29.42 42840.22 47800.05 2014-07-20 22:31:27.000 201 21202.74 29.40 42840.19 47800.07 2014-07-20 22:31:28.000 201 21202.78 29.39 42840.19 47800.06 2014-07-20 22:31:29.000 201 21202.78 29.43 42840.24 47800.08 2014-07-20 22:31:30.000 201 21202.79 29.45 42840.22 47800.06 2014-07-20 22:31:31.000 201 21202.81 29.43 42840.20 47800.08 2014-07-20 22:31:32.000 201 21202.82 29.41 42840.22 47800.09 2014-07-20 22:31:33.000 201 21202.85 29.41 42840.24 47800.10 2014-07-20 22:31:34.000 201 21202.83 29.39 42840.26 47800.13 2014-07-20 22:31:35.000 201 21202.84 29.40 42840.26 47800.15 2014-07-20 22:31:36.000 201 21202.87 29.43 42840.28 47800.16 2014-07-20 22:31:37.000 201 21202.88 29.42 42840.29 47800.19 2014-07-20 22:31:38.000 201 21202.89 29.41 42840.30 47800.17 2014-07-20 22:31:39.000 201 21202.88 29.37 42840.32 47800.20 2014-07-20 22:31:40.000 201 21202.90 29.38 42840.35 47800.19 2014-07-20 22:31:41.000 201 21202.92 29.39 42840.34 47800.23 2014-07-20 22:31:42.000 201 21202.92 29.41 42840.30 47800.21 2014-07-20 22:31:43.000 201 21202.90 29.42 42840.29 47800.21 2014-07-20 22:31:44.000 201 21202.91 29.41 42840.30 47800.21 2014-07-20 22:31:45.000 201 21202.94 29.41 42840.30 47800.22 2014-07-20 22:31:46.000 201 21202.95 29.40 42840.29 47800.19 2014-07-20 22:31:47.000 201 21202.96 29.36 42840.33 47800.22 2014-07-20 22:31:48.000 201 21202.97 29.35 42840.32 47800.22 2014-07-20 22:31:49.000 201 21203.00 29.34 42840.34 47800.25 2014-07-20 22:31:50.000 201 21202.99 29.34 42840.36 47800.25 2014-07-20 22:31:51.000 201 21203.01 29.32 42840.34 47800.28 2014-07-20 22:31:52.000 201 21203.03 29.33 42840.31 47800.27 2014-07-20 22:31:53.000 201 21203.06 29.30 42840.31 47800.29 2014-07-20 22:31:54.000 201 21203.04 29.28 42840.33 47800.26 2014-07-20 22:31:55.000 201 21203.05 29.26 42840.36 47800.28 2014-07-20 22:31:56.000 201 21203.06 29.23 42840.33 47800.32 2014-07-20 22:31:57.000 201 21203.04 29.21 42840.31 47800.30 2014-07-20 22:31:58.000 201 21203.05 29.18 42840.32 47800.29 2014-07-20 22:31:59.000 201 21203.05 29.19 42840.33 47800.29 2014-07-20 22:32:00.000 201 21203.03 29.18 42840.33 47800.28 2014-07-20 22:32:01.000 201 21202.99 29.17 42840.33 47800.28 2014-07-20 22:32:02.000 201 21203.01 29.19 42840.31 47800.25 2014-07-20 22:32:03.000 201 21203.02 29.14 42840.28 47800.23 2014-07-20 22:32:04.000 201 21203.00 29.13 42840.27 47800.23 2014-07-20 22:32:05.000 201 21203.01 29.14 42840.26 47800.24 2014-07-20 22:32:06.000 201 21203.03 29.16 42840.22 47800.25 2014-07-20 22:32:07.000 201 21203.07 29.16 42840.24 47800.23 2014-07-20 22:32:08.000 201 21203.04 29.17 42840.24 47800.25 2014-07-20 22:32:09.000 201 21203.05 29.14 42840.23 47800.24 2014-07-20 22:32:10.000 201 21203.06 29.14 42840.24 47800.27 2014-07-20 22:32:11.000 201 21203.06 29.14 42840.28 47800.24 2014-07-20 22:32:12.000 201 21203.07 29.12 42840.24 47800.26 2014-07-20 22:32:13.000 201 21203.07 29.12 42840.27 47800.27 2014-07-20 22:32:14.000 201 21203.09 29.14 42840.25 47800.26 2014-07-20 22:32:15.000 201 21203.11 29.16 42840.27 47800.28 2014-07-20 22:32:16.000 201 21203.10 29.16 42840.26 47800.28 2014-07-20 22:32:17.000 201 21203.10 29.15 42840.26 47800.26 2014-07-20 22:32:18.000 201 21203.10 29.14 42840.23 47800.31 2014-07-20 22:32:19.000 201 21203.13 29.11 42840.27 47800.27 2014-07-20 22:32:20.000 201 21203.14 29.11 42840.29 47800.29 2014-07-20 22:32:21.000 201 21203.18 29.10 42840.27 47800.30 2014-07-20 22:32:22.000 201 21203.14 29.09 42840.28 47800.30 2014-07-20 22:32:23.000 201 21203.10 29.07 42840.32 47800.32 2014-07-20 22:32:24.000 201 21203.12 29.05 42840.33 47800.32 2014-07-20 22:32:25.000 201 21203.13 29.04 42840.34 47800.34 2014-07-20 22:32:26.000 201 21203.17 29.02 42840.35 47800.37 2014-07-20 22:32:27.000 201 21203.20 29.01 42840.39 47800.41 2014-07-20 22:32:28.000 201 21203.19 28.98 42840.42 47800.41 2014-07-20 22:32:29.000 201 21203.21 28.98 42840.43 47800.46 2014-07-20 22:32:30.000 201 21203.21 28.96 42840.45 47800.47 2014-07-20 22:32:31.000 201 21203.21 28.89 42840.45 47800.50 2014-07-20 22:32:32.000 201 21203.22 28.88 42840.47 47800.53 2014-07-20 22:32:33.000 201 21203.23 28.87 42840.52 47800.53 2014-07-20 22:32:34.000 201 21203.24 28.85 42840.51 47800.55 2014-07-20 22:32:35.000 201 21203.24 28.84 42840.50 47800.55 2014-07-20 22:32:36.000 201 21203.25 28.83 42840.51 47800.54 2014-07-20 22:32:37.000 201 21203.24 28.85 42840.51 47800.57 2014-07-20 22:32:38.000 201 21203.26 28.87 42840.47 47800.56 2014-07-20 22:32:39.000 201 21203.25 28.86 42840.50 47800.55 2014-07-20 22:32:40.000 201 21203.26 28.84 42840.51 47800.55 2014-07-20 22:32:41.000 201 21203.27 28.83 42840.48 47800.56 2014-07-20 22:32:42.000 201 21203.28 28.84 42840.51 47800.54 2014-07-20 22:32:43.000 201 21203.27 28.84 42840.49 47800.56 2014-07-20 22:32:44.000 201 21203.27 28.81 42840.48 47800.56 2014-07-20 22:32:45.000 201 21203.26 28.81 42840.53 47800.56 2014-07-20 22:32:46.000 201 21203.28 28.82 42840.54 47800.55 2014-07-20 22:32:47.000 201 21203.30 28.84 42840.54 47800.58 2014-07-20 22:32:48.000 201 21203.30 28.85 42840.56 47800.58 2014-07-20 22:32:49.000 201 21203.33 28.87 42840.57 47800.60 2014-07-20 22:32:50.000 201 21203.35 28.88 42840.52 47800.60 2014-07-20 22:32:51.000 201 21203.35 28.86 42840.52 47800.60 2014-07-20 22:32:52.000 201 21203.33 28.89 42840.52 47800.61 2014-07-20 22:32:53.000 201 21203.35 28.89 42840.54 47800.61 2014-07-20 22:32:54.000 201 21203.37 28.92 42840.54 47800.60 2014-07-20 22:32:55.000 201 21203.37 28.94 42840.54 47800.66 2014-07-20 22:32:56.000 201 21203.35 28.93 42840.51 47800.62 2014-07-20 22:32:57.000 201 21203.34 28.92 42840.54 47800.61 2014-07-20 22:32:58.000 201 21203.33 28.92 42840.53 47800.62 2014-07-20 22:32:59.000 201 21203.32 28.90 42840.54 47800.61 2014-07-20 22:33:00.000 201 21203.35 28.88 42840.50 47800.61 2014-07-20 22:33:01.000 201 21203.31 28.91 42840.55 47800.59 2014-07-20 22:33:02.000 201 21203.30 28.90 42840.54 47800.57 2014-07-20 22:33:03.000 201 21203.30 28.92 42840.53 47800.57 2014-07-20 22:33:04.000 201 21203.26 28.93 42840.51 47800.56 2014-07-20 22:33:05.000 201 21203.26 28.95 42840.49 47800.52 2014-07-20 22:33:06.000 201 21203.25 28.96 42840.46 47800.51 2014-07-20 22:33:07.000 201 21203.26 28.96 42840.45 47800.49 2014-07-20 22:33:08.000 201 21203.24 28.95 42840.44 47800.47 2014-07-20 22:33:09.000 201 21203.23 28.97 42840.43 47800.47 2014-07-20 22:33:10.000 201 21203.22 28.95 42840.44 47800.47 2014-07-20 22:33:11.000 201 21203.24 28.96 42840.43 47800.46 2014-07-20 22:33:12.000 201 21203.23 28.96 42840.41 47800.48 2014-07-20 22:33:13.000 201 21203.21 28.96 42840.45 47800.44 2014-07-20 22:33:14.000 201 21203.18 28.95 42840.43 47800.44 2014-07-20 22:33:15.000 201 21203.15 28.95 42840.45 47800.46 2014-07-20 22:33:16.000 201 21203.16 28.96 42840.45 47800.45 2014-07-20 22:33:17.000 201 21203.17 28.96 42840.44 47800.43 2014-07-20 22:33:18.000 201 21203.14 28.99 42840.40 47800.45 2014-07-20 22:33:19.000 201 21203.11 29.03 42840.40 47800.41 2014-07-20 22:33:20.000 201 21203.10 29.05 42840.35 47800.40 2014-07-20 22:33:21.000 201 21203.10 29.05 42840.36 47800.38 2014-07-20 22:33:22.000 201 21203.07 29.05 42840.36 47800.34 2014-07-20 22:33:23.000 201 21203.05 29.07 42840.30 47800.31 2014-07-20 22:33:24.000 201 21203.01 29.11 42840.31 47800.30 2014-07-20 22:33:25.000 201 21203.00 29.10 42840.29 47800.25 2014-07-20 22:33:26.000 201 21202.99 29.10 42840.25 47800.21 2014-07-20 22:33:27.000 201 21202.98 29.08 42840.25 47800.20 2014-07-20 22:33:28.000 201 21202.97 29.06 42840.23 47800.20 2014-07-20 22:33:29.000 201 21202.96 29.05 42840.26 47800.16 2014-07-20 22:33:30.000 201 21202.98 29.06 42840.29 47800.18 2014-07-20 22:33:31.000 201 21202.93 29.04 42840.26 47800.15 2014-07-20 22:33:32.000 201 21202.93 29.00 42840.27 47800.17 2014-07-20 22:33:33.000 201 21202.91 28.97 42840.26 47800.18 2014-07-20 22:33:34.000 201 21202.90 28.97 42840.29 47800.17 2014-07-20 22:33:35.000 201 21202.90 28.99 42840.31 47800.19 2014-07-20 22:33:36.000 201 21202.86 29.01 42840.29 47800.20 2014-07-20 22:33:37.000 201 21202.84 29.06 42840.28 47800.20 2014-07-20 22:33:38.000 201 21202.83 29.10 42840.30 47800.16 2014-07-20 22:33:39.000 201 21202.81 29.12 42840.30 47800.17 2014-07-20 22:33:40.000 201 21202.82 29.17 42840.32 47800.15 2014-07-20 22:33:41.000 201 21202.82 29.17 42840.28 47800.14 2014-07-20 22:33:42.000 201 21202.82 29.13 42840.27 47800.10 2014-07-20 22:33:43.000 201 21202.82 29.14 42840.30 47800.11 2014-07-20 22:33:44.000 201 21202.80 29.16 42840.26 47800.12 2014-07-20 22:33:45.000 201 21202.80 29.14 42840.28 47800.13 2014-07-20 22:33:46.000 201 21202.82 29.13 42840.30 47800.13 2014-07-20 22:33:47.000 201 21202.80 29.17 42840.29 47800.13 2014-07-20 22:33:48.000 201 21202.78 29.19 42840.26 47800.15 2014-07-20 22:33:49.000 201 21202.80 29.21 42840.27 47800.14 2014-07-20 22:33:50.000 201 21202.78 29.21 42840.24 47800.14 2014-07-20 22:33:51.000 201 21202.76 29.22 42840.23 47800.14 2014-07-20 22:33:52.000 201 21202.75 29.26 42840.23 47800.13 2014-07-20 22:33:53.000 201 21202.76 29.31 42840.21 47800.09 2014-07-20 22:33:54.000 201 21202.77 29.32 42840.19 47800.09 2014-07-20 22:33:55.000 201 21202.76 29.36 42840.21 47800.08 2014-07-20 22:33:56.000 201 21202.79 29.36 42840.20 47800.06 2014-07-20 22:33:57.000 201 21202.75 29.37 42840.19 47800.09 2014-07-20 22:33:58.000 201 21202.76 29.41 42840.15 47800.06 2014-07-20 22:33:59.000 201 21202.79 29.46 42840.16 47800.05 2014-07-20 22:34:00.000 201 21202.78 29.45 42840.19 47800.05 2014-07-20 22:34:01.000 201 21202.79 29.49 42840.19 47800.06 2014-07-20 22:34:02.000 201 21202.83 29.52 42840.22 47800.08 2014-07-20 22:34:03.000 201 21202.83 29.52 42840.21 47800.09 2014-07-20 22:34:04.000 201 21202.87 29.55 42840.23 47800.11 2014-07-20 22:34:05.000 201 21202.88 29.56 42840.25 47800.14 2014-07-20 22:34:06.000 201 21202.88 29.59 42840.27 47800.11 2014-07-20 22:34:07.000 201 21202.90 29.61 42840.29 47800.19 2014-07-20 22:34:08.000 201 21202.93 29.62 42840.29 47800.17 2014-07-20 22:34:09.000 201 21202.96 29.63 42840.25 47800.18 2014-07-20 22:34:10.000 201 21202.98 29.62 42840.25 47800.20 2014-07-20 22:34:11.000 201 21202.97 29.63 42840.28 47800.20 2014-07-20 22:34:12.000 201 21202.99 29.64 42840.29 47800.22 2014-07-20 22:34:13.000 201 21203.01 29.63 42840.31 47800.22 2014-07-20 22:34:14.000 201 21202.99 29.61 42840.31 47800.23 2014-07-20 22:34:15.000 201 21202.97 29.62 42840.32 47800.23 2014-07-20 22:34:16.000 201 21203.00 29.63 42840.30 47800.29 2014-07-20 22:34:17.000 201 21203.01 29.67 42840.29 47800.26 2014-07-20 22:34:18.000 201 21203.00 29.69 42840.31 47800.28 2014-07-20 22:34:19.000 201 21203.01 29.72 42840.32 47800.26 2014-07-20 22:34:20.000 201 21203.00 29.75 42840.27 47800.26 2014-07-20 22:34:21.000 201 21202.99 29.78 42840.29 47800.26 2014-07-20 22:34:22.000 201 21203.03 29.77 42840.31 47800.24 2014-07-20 22:34:23.000 201 21203.03 29.80 42840.31 47800.27 2014-07-20 22:34:24.000 201 21203.02 29.78 42840.29 47800.27 2014-07-20 22:34:25.000 201 21203.04 29.75 42840.30 47800.27 2014-07-20 22:34:26.000 201 21203.09 29.73 42840.32 47800.29 2014-07-20 22:34:27.000 201 21203.10 29.76 42840.39 47800.31 2014-07-20 22:34:28.000 201 21203.09 29.79 42840.36 47800.33 2014-07-20 22:34:29.000 201 21203.09 29.78 42840.38 47800.34 2014-07-20 22:34:30.000 201 21203.06 29.76 42840.39 47800.36 2014-07-20 22:34:31.000 201 21203.09 29.74 42840.41 47800.39 2014-07-20 22:34:32.000 201 21203.12 29.72 42840.41 47800.40 2014-07-20 22:34:33.000 201 21203.13 29.68 42840.43 47800.42 2014-07-20 22:34:34.000 201 21203.15 29.69 42840.45 47800.45 2014-07-20 22:34:35.000 201 21203.18 29.68 42840.49 47800.48 2014-07-20 22:34:36.000 201 21203.17 29.68 42840.51 47800.49 2014-07-20 22:34:37.000 201 21203.16 29.69 42840.49 47800.52 2014-07-20 22:34:38.000 201 21203.19 29.69 42840.50 47800.53 2014-07-20 22:34:39.000 201 21203.22 29.71 42840.51 47800.54 2014-07-20 22:34:40.000 201 21203.26 29.72 42840.52 47800.58 2014-07-20 22:34:41.000 201 21203.27 29.74 42840.51 47800.60 2014-07-20 22:34:42.000 201 21203.28 29.77 42840.49 47800.59 2014-07-20 22:34:43.000 201 21203.30 29.74 42840.50 47800.60 2014-07-20 22:34:44.000 201 21203.32 29.72 42840.51 47800.58 2014-07-20 22:34:45.000 201 21203.32 29.72 42840.51 47800.62 2014-07-20 22:34:46.000 201 21203.35 29.71 42840.55 47800.63 2014-07-20 22:34:47.000 201 21203.37 29.73 42840.54 47800.64 2014-07-20 22:34:48.000 201 21203.38 29.73 42840.57 47800.64 2014-07-20 22:34:49.000 201 21203.36 29.73 42840.56 47800.66 2014-07-20 22:34:50.000 201 21203.39 29.74 42840.58 47800.65 2014-07-20 22:34:51.000 201 21203.39 29.74 42840.58 47800.68 2014-07-20 22:34:52.000 201 21203.41 29.70 42840.58 47800.68 2014-07-20 22:34:53.000 201 21203.41 29.72 42840.57 47800.67 2014-07-20 22:34:54.000 201 21203.38 29.74 42840.58 47800.70 2014-07-20 22:34:55.000 201 21203.38 29.70 42840.60 47800.72 2014-07-20 22:34:56.000 201 21203.39 29.68 42840.59 47800.69 2014-07-20 22:34:57.000 201 21203.37 29.67 42840.59 47800.69 2014-07-20 22:34:58.000 201 21203.37 29.67 42840.58 47800.69 2014-07-20 22:34:59.000 201 21203.38 29.64 42840.53 47800.68 2014-07-20 22:35:00.000 201 21203.42 29.63 42840.53 47800.69 2014-07-20 22:35:01.000 201 21203.43 29.61 42840.55 47800.67 2014-07-20 22:35:02.000 201 21203.47 29.57 42840.53 47800.69 2014-07-20 22:35:03.000 201 21203.46 29.57 42840.53 47800.69 2014-07-20 22:35:04.000 201 21203.45 29.56 42840.55 47800.68 2014-07-20 22:35:05.000 201 21203.50 29.58 42840.57 47800.70 2014-07-20 22:35:06.000 201 21203.53 29.58 42840.60 47800.73 2014-07-20 22:35:07.000 201 21203.58 29.54 42840.60 47800.74 2014-07-20 22:35:08.000 201 21203.58 29.54 42840.63 47800.75 2014-07-20 22:35:09.000 201 21203.60 29.54 42840.60 47800.79 2014-07-20 22:35:10.000 201 21203.63 29.56 42840.59 47800.77 2014-07-20 22:35:11.000 201 21203.62 29.56 42840.58 47800.79 2014-07-20 22:35:12.000 201 21203.63 29.59 42840.58 47800.77 2014-07-20 22:35:13.000 201 21203.64 29.57 42840.57 47800.76 2014-07-20 22:35:14.000 201 21203.67 29.56 42840.58 47800.78 2014-07-20 22:35:15.000 201 21203.68 29.57 42840.55 47800.76 2014-07-20 22:35:16.000 201 21203.69 29.57 42840.57 47800.77 2014-07-20 22:35:17.000 201 21203.68 29.55 42840.55 47800.78 2014-07-20 22:35:18.000 201 21203.70 29.55 42840.54 47800.76 2014-07-20 22:35:19.000 201 21203.69 29.58 42840.55 47800.76 2014-07-20 22:35:20.000 201 21203.72 29.58 42840.53 47800.77 2014-07-20 22:35:21.000 201 21203.73 29.58 42840.52 47800.77 2014-07-20 22:35:22.000 201 21203.75 29.58 42840.50 47800.75 2014-07-20 22:35:23.000 201 21203.75 29.59 42840.48 47800.76 2014-07-20 22:35:24.000 201 21203.76 29.60 42840.44 47800.75 2014-07-20 22:35:25.000 201 21203.78 29.62 42840.43 47800.74 2014-07-20 22:35:26.000 201 21203.79 29.61 42840.41 47800.73 2014-07-20 22:35:27.000 201 21203.80 29.61 42840.41 47800.75 2014-07-20 22:35:28.000 201 21203.79 29.59 42840.40 47800.70 2014-07-20 22:35:29.000 201 21203.78 29.58 42840.37 47800.69 2014-07-20 22:35:30.000 201 21203.75 29.62 42840.38 47800.67 2014-07-20 22:35:31.000 201 21203.76 29.61 42840.37 47800.66 2014-07-20 22:35:32.000 201 21203.77 29.59 42840.34 47800.65 2014-07-20 22:35:33.000 201 21203.77 29.55 42840.36 47800.62 2014-07-20 22:35:34.000 201 21203.75 29.52 42840.36 47800.63 2014-07-20 22:35:35.000 201 21203.76 29.50 42840.38 47800.63 2014-07-20 22:35:36.000 201 21203.78 29.50 42840.37 47800.61 2014-07-20 22:35:37.000 201 21203.80 29.48 42840.33 47800.65 2014-07-20 22:35:38.000 201 21203.76 29.50 42840.36 47800.65 2014-07-20 22:35:39.000 201 21203.77 29.50 42840.38 47800.63 2014-07-20 22:35:40.000 201 21203.75 29.47 42840.36 47800.62 2014-07-20 22:35:41.000 201 21203.72 29.46 42840.34 47800.62 2014-07-20 22:35:42.000 201 21203.73 29.47 42840.37 47800.62 2014-07-20 22:35:43.000 201 21203.73 29.45 42840.40 47800.63 2014-07-20 22:35:44.000 201 21203.68 29.43 42840.39 47800.64 2014-07-20 22:35:45.000 201 21203.69 29.40 42840.42 47800.68 2014-07-20 22:35:46.000 201 21203.73 29.37 42840.43 47800.65 2014-07-20 22:35:47.000 201 21203.71 29.38 42840.42 47800.66 2014-07-20 22:35:48.000 201 21203.69 29.36 42840.45 47800.69 2014-07-20 22:35:49.000 201 21203.67 29.33 42840.50 47800.67 2014-07-20 22:35:50.000 201 21203.65 29.33 42840.45 47800.70 2014-07-20 22:35:51.000 201 21203.62 29.33 42840.43 47800.68 2014-07-20 22:35:52.000 201 21203.62 29.36 42840.44 47800.67 2014-07-20 22:35:53.000 201 21203.61 29.37 42840.44 47800.65 2014-07-20 22:35:54.000 201 21203.61 29.36 42840.40 47800.67 2014-07-20 22:35:55.000 201 21203.61 29.35 42840.43 47800.67 2014-07-20 22:35:56.000 201 21203.62 29.34 42840.44 47800.65 2014-07-20 22:35:57.000 201 21203.61 29.32 42840.45 47800.67 2014-07-20 22:35:58.000 201 21203.61 29.30 42840.44 47800.69 2014-07-20 22:35:59.000 201 21203.60 29.28 42840.48 47800.69 2014-07-20 22:36:00.000 201 21203.61 29.27 42840.50 47800.68 2014-07-20 22:36:01.000 201 21203.60 29.26 42840.56 47800.67 2014-07-20 22:36:02.000 201 21203.57 29.26 42840.55 47800.70 2014-07-20 22:36:03.000 201 21203.51 29.26 42840.50 47800.66 2014-07-20 22:36:04.000 201 21203.51 29.27 42840.51 47800.66 2014-07-20 22:36:05.000 201 21203.45 29.29 42840.53 47800.66 2014-07-20 22:36:06.000 201 21203.46 29.29 42840.53 47800.65 2014-07-20 22:36:07.000 201 21203.46 29.29 42840.50 47800.62 2014-07-20 22:36:08.000 201 21203.44 29.32 42840.50 47800.61 2014-07-20 22:36:09.000 201 21203.41 29.34 42840.49 47800.61 2014-07-20 22:36:10.000 201 21203.39 29.33 42840.43 47800.59 2014-07-20 22:36:11.000 201 21203.39 29.31 42840.40 47800.55 2014-07-20 22:36:12.000 201 21203.38 29.32 42840.40 47800.51 2014-07-20 22:36:13.000 201 21203.37 29.30 42840.40 47800.53 2014-07-20 22:36:14.000 201 21203.39 29.27 42840.40 47800.51 2014-07-20 22:36:15.000 201 21203.34 29.28 42840.42 47800.51 2014-07-20 22:36:16.000 201 21203.31 29.28 42840.38 47800.52 2014-07-20 22:36:17.000 201 21203.32 29.30 42840.40 47800.51 2014-07-20 22:36:18.000 201 21203.32 29.28 42840.39 47800.50 2014-07-20 22:36:19.000 201 21203.29 29.26 42840.37 47800.46 2014-07-20 22:36:20.000 201 21203.28 29.22 42840.37 47800.47 2014-07-20 22:36:21.000 201 21203.26 29.25 42840.37 47800.47 2014-07-20 22:36:22.000 201 21203.27 29.23 42840.39 47800.46 2014-07-20 22:36:23.000 201 21203.26 29.21 42840.40 47800.43 2014-07-20 22:36:24.000 201 21203.25 29.20 42840.39 47800.42 2014-07-20 22:36:25.000 201 21203.23 29.21 42840.38 47800.43 2014-07-20 22:36:26.000 201 21203.20 29.22 42840.36 47800.41 2014-07-20 22:36:27.000 201 21203.20 29.22 42840.36 47800.42 2014-07-20 22:36:28.000 201 21203.20 29.22 42840.35 47800.40 2014-07-20 22:36:29.000 201 21203.19 29.23 42840.37 47800.41 2014-07-20 22:36:30.000 201 21203.17 29.24 42840.36 47800.38 2014-07-20 22:36:31.000 201 21203.20 29.21 42840.37 47800.40 2014-07-20 22:36:32.000 201 21203.19 29.18 42840.37 47800.40 2014-07-20 22:36:33.000 201 21203.19 29.18 42840.39 47800.40 2014-07-20 22:36:34.000 201 21203.15 29.18 42840.43 47800.39 2014-07-20 22:36:35.000 201 21203.12 29.18 42840.42 47800.41 2014-07-20 22:36:36.000 201 21203.13 29.16 42840.39 47800.41 2014-07-20 22:36:37.000 201 21203.13 29.20 42840.39 47800.43 2014-07-20 22:36:38.000 201 21203.12 29.23 42840.40 47800.41 2014-07-20 22:36:39.000 201 21203.12 29.22 42840.37 47800.38 2014-07-20 22:36:40.000 201 21203.11 29.23 42840.36 47800.39 2014-07-20 22:36:41.000 201 21203.11 29.22 42840.38 47800.39 2014-07-20 22:36:42.000 201 21203.14 29.21 42840.39 47800.40 2014-07-20 22:36:43.000 201 21203.17 29.18 42840.37 47800.40 2014-07-20 22:36:44.000 201 21203.18 29.18 42840.37 47800.39 2014-07-20 22:36:45.000 201 21203.16 29.18 42840.40 47800.44 2014-07-20 22:36:46.000 201 21203.18 29.20 42840.44 47800.42 2014-07-20 22:36:47.000 201 21203.20 29.17 42840.43 47800.49 2014-07-20 22:36:48.000 201 21203.25 29.15 42840.42 47800.49 2014-07-20 22:36:49.000 201 21203.26 29.14 42840.43 47800.49 2014-07-20 22:36:50.000 201 21203.29 29.14 42840.45 47800.54 2014-07-20 22:36:51.000 201 21203.33 29.15 42840.45 47800.55 2014-07-20 22:36:52.000 201 21203.33 29.16 42840.48 47800.56 2014-07-20 22:36:53.000 201 21203.35 29.18 42840.50 47800.59 2014-07-20 22:36:54.000 201 21203.35 29.18 42840.49 47800.61 2014-07-20 22:36:55.000 201 21203.37 29.15 42840.50 47800.62 2014-07-20 22:36:56.000 201 21203.37 29.20 42840.51 47800.63 2014-07-20 22:36:57.000 201 21203.39 29.20 42840.51 47800.63 2014-07-20 22:36:58.000 201 21203.35 29.18 42840.51 47800.65 2014-07-20 22:36:59.000 201 21203.32 29.17 42840.48 47800.62 2014-07-20 22:37:00.000 201 21203.33 29.14 42840.46 47800.62 2014-07-20 22:37:01.000 201 21203.32 29.10 42840.49 47800.59 2014-07-20 22:37:02.000 201 21203.32 29.09 42840.47 47800.58 2014-07-20 22:37:03.000 201 21203.30 29.12 42840.47 47800.56 2014-07-20 22:37:04.000 201 21203.30 29.12 42840.47 47800.55 2014-07-20 22:37:05.000 201 21203.29 29.12 42840.44 47800.55 2014-07-20 22:37:06.000 201 21203.29 29.11 42840.43 47800.53 2014-07-20 22:37:07.000 201 21203.29 29.11 42840.45 47800.55 2014-07-20 22:37:08.000 201 21203.31 29.09 42840.42 47800.51 2014-07-20 22:37:09.000 201 21203.31 29.10 42840.44 47800.54 2014-07-20 22:37:10.000 201 21203.31 29.10 42840.44 47800.52 2014-07-20 22:37:11.000 201 21203.34 29.12 42840.41 47800.54 2014-07-20 22:37:12.000 201 21203.33 29.11 42840.41 47800.54 2014-07-20 22:37:13.000 201 21203.37 29.09 42840.46 47800.54 2014-07-20 22:37:14.000 201 21203.38 29.08 42840.45 47800.55 2014-07-20 22:37:15.000 201 21203.40 29.09 42840.45 47800.56 2014-07-20 22:37:16.000 201 21203.39 29.08 42840.48 47800.56 2014-07-20 22:37:17.000 201 21203.40 29.10 42840.49 47800.55 2014-07-20 22:37:18.000 201 21203.39 29.09 42840.47 47800.57 2014-07-20 22:37:19.000 201 21203.39 29.10 42840.46 47800.58 2014-07-20 22:37:20.000 201 21203.42 29.08 42840.47 47800.56 2014-07-20 22:37:21.000 201 21203.41 29.07 42840.47 47800.56 2014-07-20 22:37:22.000 201 21203.42 29.06 42840.47 47800.58 2014-07-20 22:37:23.000 201 21203.47 29.06 42840.45 47800.60 2014-07-20 22:37:24.000 201 21203.50 29.06 42840.48 47800.62 2014-07-20 22:37:25.000 201 21203.49 29.08 42840.46 47800.61 2014-07-20 22:37:26.000 201 21203.44 29.11 42840.43 47800.61 2014-07-20 22:37:27.000 201 21203.44 29.18 42840.42 47800.60 2014-07-20 22:37:28.000 201 21203.51 29.26 42840.41 47800.58 2014-07-20 22:37:29.000 201 21203.53 29.28 42840.36 47800.58 2014-07-20 22:37:30.000 201 21203.50 29.28 42840.39 47800.52 2014-07-20 22:37:31.000 201 21203.51 29.25 42840.34 47800.51 2014-07-20 22:37:32.000 201 21203.53 29.26 42840.33 47800.50 2014-07-20 22:37:33.000 201 21203.53 29.24 42840.31 47800.50 2014-07-20 22:37:34.000 201 21203.53 29.24 42840.33 47800.52 2014-07-20 22:37:35.000 201 21203.58 29.23 42840.33 47800.53 2014-07-20 22:37:36.000 201 21203.56 29.22 42840.34 47800.54 2014-07-20 22:37:37.000 201 21203.55 29.22 42840.33 47800.54 2014-07-20 22:37:38.000 201 21203.58 29.25 42840.35 47800.54 2014-07-20 22:37:39.000 201 21203.61 29.26 42840.34 47800.57 2014-07-20 22:37:40.000 201 21203.62 29.27 42840.34 47800.56 2014-07-20 22:37:41.000 201 21203.64 29.29 42840.35 47800.58 2014-07-20 22:37:42.000 201 21203.66 29.32 42840.36 47800.59 2014-07-20 22:37:43.000 201 21203.67 29.30 42840.36 47800.58 2014-07-20 22:37:44.000 201 21203.70 29.31 42840.37 47800.60 2014-07-20 22:37:45.000 201 21203.69 29.30 42840.39 47800.62 2014-07-20 22:37:46.000 201 21203.71 29.30 42840.39 47800.64 2014-07-20 22:37:47.000 201 21203.70 29.31 42840.39 47800.65 2014-07-20 22:37:48.000 201 21203.71 29.29 42840.40 47800.66 2014-07-20 22:37:49.000 201 21203.70 29.30 42840.40 47800.65 2014-07-20 22:37:50.000 201 21203.71 29.28 42840.43 47800.67 2014-07-20 22:37:51.000 201 21203.69 29.28 42840.44 47800.66 2014-07-20 22:37:52.000 201 21203.67 29.29 42840.40 47800.69 2014-07-20 22:37:53.000 201 21203.66 29.30 42840.39 47800.64 2014-07-20 22:37:54.000 201 21203.66 29.31 42840.40 47800.66 2014-07-20 22:37:55.000 201 21203.67 29.33 42840.40 47800.62 2014-07-20 22:37:56.000 201 21203.69 29.34 42840.36 47800.63 2014-07-20 22:37:57.000 201 21203.69 29.34 42840.35 47800.61 2014-07-20 22:37:58.000 201 21203.70 29.32 42840.34 47800.61 2014-07-20 22:37:59.000 201 21203.69 29.33 42840.34 47800.59 2014-07-20 22:38:00.000 201 21203.68 29.35 42840.35 47800.63 2014-07-20 22:38:01.000 201 21203.67 29.38 42840.34 47800.60 2014-07-20 22:38:02.000 201 21203.67 29.37 42840.34 47800.57 2014-07-20 22:38:03.000 201 21203.65 29.40 42840.29 47800.57 2014-07-20 22:38:04.000 201 21203.65 29.41 42840.30 47800.56 2014-07-20 22:38:05.000 201 21203.64 29.41 42840.30 47800.58 2014-07-20 22:38:06.000 201 21203.63 29.41 42840.29 47800.54 2014-07-20 22:38:07.000 201 21203.63 29.42 42840.29 47800.52 2014-07-20 22:38:08.000 201 21203.66 29.42 42840.29 47800.53 2014-07-20 22:38:09.000 201 21203.66 29.42 42840.26 47800.52 2014-07-20 22:38:10.000 201 21203.65 29.41 42840.22 47800.50 2014-07-20 22:38:11.000 201 21203.65 29.41 42840.26 47800.52 2014-07-20 22:38:12.000 201 21203.65 29.41 42840.27 47800.50 2014-07-20 22:38:13.000 201 21203.66 29.40 42840.26 47800.52 2014-07-20 22:38:14.000 201 21203.65 29.39 42840.24 47800.50 2014-07-20 22:38:15.000 201 21203.65 29.39 42840.26 47800.50 2014-07-20 22:38:16.000 201 21203.63 29.41 42840.26 47800.49 2014-07-20 22:38:17.000 201 21203.64 29.43 42840.26 47800.51 2014-07-20 22:38:18.000 201 21203.64 29.43 42840.24 47800.47 2014-07-20 22:38:19.000 201 21203.61 29.47 42840.24 47800.46 2014-07-20 22:38:20.000 201 21203.61 29.44 42840.16 47800.44 2014-07-20 22:38:21.000 201 21203.60 29.47 42840.16 47800.43 2014-07-20 22:38:22.000 201 21203.62 29.48 42840.17 47800.41 2014-07-20 22:38:23.000 201 21203.64 29.47 42840.16 47800.42 2014-07-20 22:38:24.000 201 21203.63 29.47 42840.16 47800.40 2014-07-20 22:38:25.000 201 21203.64 29.46 42840.18 47800.43 2014-07-20 22:38:26.000 201 21203.63 29.46 42840.20 47800.43 2014-07-20 22:38:27.000 201 21203.66 29.43 42840.22 47800.44 2014-07-20 22:38:28.000 201 21203.67 29.43 42840.19 47800.43 2014-07-20 22:38:29.000 201 21203.64 29.44 42840.18 47800.44 2014-07-20 22:38:30.000 201 21203.64 29.41 42840.21 47800.45 2014-07-20 22:38:31.000 201 21203.65 29.39 42840.23 47800.46 2014-07-20 22:38:32.000 201 21203.66 29.40 42840.21 47800.45 2014-07-20 22:38:33.000 201 21203.67 29.39 42840.24 47800.46 2014-07-20 22:38:34.000 201 21203.66 29.37 42840.25 47800.48 2014-07-20 22:38:35.000 201 21203.68 29.36 42840.24 47800.49 2014-07-20 22:38:36.000 201 21203.65 29.34 42840.30 47800.49 2014-07-20 22:38:37.000 201 21203.65 29.34 42840.32 47800.52 2014-07-20 22:38:38.000 201 21203.67 29.32 42840.32 47800.52 2014-07-20 22:38:39.000 201 21203.67 29.33 42840.34 47800.53 2014-07-20 22:38:40.000 201 21203.67 29.36 42840.31 47800.58 2014-07-20 22:38:41.000 201 21203.67 29.36 42840.33 47800.56 2014-07-20 22:38:42.000 201 21203.65 29.41 42840.34 47800.57 2014-07-20 22:38:43.000 201 21203.66 29.43 42840.32 47800.58 2014-07-20 22:38:44.000 201 21203.68 29.47 42840.30 47800.56 2014-07-20 22:38:45.000 201 21203.69 29.48 42840.30 47800.55 2014-07-20 22:38:46.000 201 21203.72 29.48 42840.33 47800.56 2014-07-20 22:38:47.000 201 21203.70 29.46 42840.31 47800.53 2014-07-20 22:38:48.000 201 21203.69 29.47 42840.33 47800.54 2014-07-20 22:38:49.000 201 21203.71 29.47 42840.35 47800.56 2014-07-20 22:38:50.000 201 21203.72 29.47 42840.31 47800.55 2014-07-20 22:38:51.000 201 21203.73 29.47 42840.31 47800.55 2014-07-20 22:38:52.000 201 21203.74 29.46 42840.35 47800.55 2014-07-20 22:38:53.000 201 21203.72 29.49 42840.37 47800.57 2014-07-20 22:38:54.000 201 21203.70 29.49 42840.34 47800.54 2014-07-20 22:38:55.000 201 21203.71 29.47 42840.35 47800.57 2014-07-20 22:38:56.000 201 21203.73 29.48 42840.36 47800.58 2014-07-20 22:38:57.000 201 21203.71 29.51 42840.34 47800.60 2014-07-20 22:38:58.000 201 21203.70 29.52 42840.31 47800.56 2014-07-20 22:38:59.000 201 21203.69 29.57 42840.33 47800.57 2014-07-20 22:39:00.000 201 21203.71 29.60 42840.29 47800.56 2014-07-20 22:39:01.000 201 21203.71 29.64 42840.26 47800.55 2014-07-20 22:39:02.000 201 21203.70 29.67 42840.29 47800.54 2014-07-20 22:39:03.000 201 21203.72 29.68 42840.30 47800.56 2014-07-20 22:39:04.000 201 21203.74 29.68 42840.31 47800.56 2014-07-20 22:39:05.000 201 21203.75 29.67 42840.29 47800.56 2014-07-20 22:39:06.000 201 21203.73 29.69 42840.33 47800.58 2014-07-20 22:39:07.000 201 21203.71 29.70 42840.32 47800.57 2014-07-20 22:39:08.000 201 21203.71 29.70 42840.31 47800.59 2014-07-20 22:39:09.000 201 21203.71 29.69 42840.34 47800.61 2014-07-20 22:39:10.000 201 21203.70 29.69 42840.38 47800.61 2014-07-20 22:39:11.000 201 21203.70 29.68 42840.39 47800.64 2014-07-20 22:39:12.000 201 21203.73 29.65 42840.39 47800.65 2014-07-20 22:39:13.000 201 21203.75 29.66 42840.42 47800.66 2014-07-20 22:39:14.000 201 21203.76 29.65 42840.45 47800.71 2014-07-20 22:39:15.000 201 21203.79 29.62 42840.51 47800.70 2014-07-20 22:39:16.000 201 21203.80 29.60 42840.50 47800.75 2014-07-20 22:39:17.000 201 21203.81 29.63 42840.49 47800.78 2014-07-20 22:39:18.000 201 21203.80 29.66 42840.49 47800.77 2014-07-20 22:39:19.000 201 21203.83 29.66 42840.51 47800.81 2014-07-20 22:39:20.000 201 21203.82 29.67 42840.53 47800.80 2014-07-20 22:39:21.000 201 21203.84 29.66 42840.53 47800.78 2014-07-20 22:39:22.000 201 21203.85 29.68 42840.56 47800.81 2014-07-20 22:39:23.000 201 21203.84 29.69 42840.53 47800.83 2014-07-20 22:39:24.000 201 21203.84 29.71 42840.51 47800.83 2014-07-20 22:39:25.000 201 21203.85 29.72 42840.50 47800.81 2014-07-20 22:39:26.000 201 21203.85 29.74 42840.49 47800.80 2014-07-20 22:39:27.000 201 21203.85 29.74 42840.51 47800.80 2014-07-20 22:39:28.000 201 21203.82 29.73 42840.50 47800.80 2014-07-20 22:39:29.000 201 21203.83 29.74 42840.50 47800.79 2014-07-20 22:39:30.000 201 21203.81 29.77 42840.51 47800.81 2014-07-20 22:39:31.000 201 21203.80 29.77 42840.50 47800.77 2014-07-20 22:39:32.000 201 21203.78 29.77 42840.49 47800.76 2014-07-20 22:39:33.000 201 21203.76 29.75 42840.47 47800.77 2014-07-20 22:39:34.000 201 21203.74 29.76 42840.48 47800.76 2014-07-20 22:39:35.000 201 21203.74 29.78 42840.50 47800.76 2014-07-20 22:39:36.000 201 21203.72 29.77 42840.49 47800.74 2014-07-20 22:39:37.000 201 21203.68 29.78 42840.49 47800.72 2014-07-20 22:39:38.000 201 21203.65 29.79 42840.47 47800.73 2014-07-20 22:39:39.000 201 21203.67 29.80 42840.44 47800.72 2014-07-20 22:39:40.000 201 21203.63 29.80 42840.46 47800.66 2014-07-20 22:39:41.000 201 21203.63 29.81 42840.48 47800.68 2014-07-20 22:39:42.000 201 21203.65 29.80 42840.48 47800.67 2014-07-20 22:39:43.000 201 21203.67 29.81 42840.47 47800.67 2014-07-20 22:39:44.000 201 21203.64 29.82 42840.48 47800.69 2014-07-20 22:39:45.000 201 21203.66 29.80 42840.47 47800.68 2014-07-20 22:39:46.000 201 21203.67 29.79 42840.48 47800.68 2014-07-20 22:39:47.000 201 21203.68 29.81 42840.45 47800.67 2014-07-20 22:39:48.000 201 21203.68 29.82 42840.47 47800.69 2014-07-20 22:39:49.000 201 21203.67 29.80 42840.50 47800.68 2014-07-20 22:39:50.000 201 21203.62 29.79 42840.48 47800.70 2014-07-20 22:39:51.000 201 21203.62 29.80 42840.51 47800.69 2014-07-20 22:39:52.000 201 21203.64 29.80 42840.51 47800.70 2014-07-20 22:39:53.000 201 21203.65 29.83 42840.49 47800.68 2014-07-20 22:39:54.000 201 21203.66 29.83 42840.46 47800.70 2014-07-20 22:39:55.000 201 21203.64 29.80 42840.49 47800.70 2014-07-20 22:39:56.000 201 21203.62 29.80 42840.51 47800.71 2014-07-20 22:39:57.000 201 21203.59 29.83 42840.51 47800.71 2014-07-20 22:39:58.000 201 21203.57 29.84 42840.52 47800.74 2014-07-20 22:39:59.000 201 21203.58 29.86 42840.53 47800.74 2014-07-20 22:40:00.000 201 21203.63 29.86 42840.52 47800.73 2014-07-20 22:40:01.000 201 21203.64 29.86 42840.53 47800.75 2014-07-20 22:40:02.000 201 21203.65 29.85 42840.56 47800.77 2014-07-20 22:40:03.000 201 21203.65 29.85 42840.55 47800.80 2014-07-20 22:40:04.000 201 21203.70 29.82 42840.57 47800.79 2014-07-20 22:40:05.000 201 21203.70 29.82 42840.58 47800.81 2014-07-20 22:40:06.000 201 21203.67 29.86 42840.59 47800.82 2014-07-20 22:40:07.000 201 21203.67 29.86 42840.61 47800.83 2014-07-20 22:40:08.000 201 21203.68 29.86 42840.61 47800.86 2014-07-20 22:40:09.000 201 21203.69 29.86 42840.63 47800.86 2014-07-20 22:40:10.000 201 21203.68 29.88 42840.62 47800.87 2014-07-20 22:40:11.000 201 21203.69 29.91 42840.62 47800.86 2014-07-20 22:40:12.000 201 21203.68 29.91 42840.64 47800.86 2014-07-20 22:40:13.000 201 21203.69 29.91 42840.65 47800.86 2014-07-20 22:40:14.000 201 21203.69 29.93 42840.65 47800.86 2014-07-20 22:40:15.000 201 21203.66 29.93 42840.65 47800.86 2014-07-20 22:40:16.000 201 21203.65 29.95 42840.65 47800.87 2014-07-20 22:40:17.000 201 21203.65 29.96 42840.67 47800.86 2014-07-20 22:40:18.000 201 21203.64 29.96 42840.67 47800.87 2014-07-20 22:40:19.000 201 21203.66 29.96 42840.69 47800.87 2014-07-20 22:40:20.000 201 21203.69 29.97 42840.65 47800.86 2014-07-20 22:40:21.000 201 21203.65 30.00 42840.63 47800.84 2014-07-20 22:40:22.000 201 21203.67 30.01 42840.65 47800.87 2014-07-20 22:40:23.000 201 21203.69 29.99 42840.64 47800.86 2014-07-20 22:40:24.000 201 21203.68 30.03 42840.66 47800.88 2014-07-20 22:40:25.000 201 21203.66 30.04 42840.64 47800.86 2014-07-20 22:40:26.000 201 21203.68 30.03 42840.66 47800.87 2014-07-20 22:40:27.000 201 21203.68 30.05 42840.67 47800.87 2014-07-20 22:40:28.000 201 21203.69 30.06 42840.66 47800.86 2014-07-20 22:40:29.000 201 21203.67 30.07 42840.63 47800.86 2014-07-20 22:40:30.000 201 21203.67 30.04 42840.63 47800.86 2014-07-20 22:40:31.000 201 21203.66 30.03 42840.70 47800.85 2014-07-20 22:40:32.000 201 21203.68 30.03 42840.66 47800.87 2014-07-20 22:40:33.000 201 21203.64 30.05 42840.65 47800.86 2014-07-20 22:40:34.000 201 21203.65 30.07 42840.66 47800.86 2014-07-20 22:40:35.000 201 21203.62 30.05 42840.67 47800.89 2014-07-20 22:40:36.000 201 21203.60 30.03 42840.69 47800.85 2014-07-20 22:40:37.000 201 21203.60 30.02 42840.66 47800.86 2014-07-20 22:40:38.000 201 21203.59 30.04 42840.61 47800.81 2014-07-20 22:40:39.000 201 21203.56 30.08 42840.57 47800.77 2014-07-20 22:40:40.000 201 21203.54 30.12 42840.52 47800.74 2014-07-20 22:40:41.000 201 21203.53 30.14 42840.46 47800.67 2014-07-20 22:40:42.000 201 21203.51 30.14 42840.40 47800.63 2014-07-20 22:40:43.000 201 21203.53 30.15 42840.43 47800.58 2014-07-20 22:40:44.000 201 21203.54 30.13 42840.42 47800.58 2014-07-20 22:40:45.000 201 21203.58 30.11 42840.40 47800.57 2014-07-20 22:40:46.000 201 21203.58 30.13 42840.35 47800.58 2014-07-20 22:40:47.000 201 21203.59 30.14 42840.35 47800.56 2014-07-20 22:40:48.000 201 21203.59 30.14 42840.33 47800.55 2014-07-20 22:40:49.000 201 21203.61 30.15 42840.36 47800.55 2014-07-20 22:40:50.000 201 21203.59 30.13 42840.36 47800.56 2014-07-20 22:40:51.000 201 21203.59 30.11 42840.32 47800.55 2014-07-20 22:40:52.000 201 21203.59 30.11 42840.33 47800.56 2014-07-20 22:40:53.000 201 21203.62 30.14 42840.36 47800.56 2014-07-20 22:40:54.000 201 21203.64 30.16 42840.38 47800.56 2014-07-20 22:40:55.000 201 21203.65 30.14 42840.37 47800.59 2014-07-20 22:40:56.000 201 21203.66 30.17 42840.35 47800.58 2014-07-20 22:40:57.000 201 21203.65 30.19 42840.33 47800.59 2014-07-20 22:40:58.000 201 21203.64 30.18 42840.36 47800.60 2014-07-20 22:40:59.000 201 21203.66 30.20 42840.37 47800.59 2014-07-20 22:41:00.000 201 21203.63 30.20 42840.35 47800.58 2014-07-20 22:41:01.000 201 21203.67 30.22 42840.38 47800.58 2014-07-20 22:41:02.000 201 21203.68 30.20 42840.40 47800.59 2014-07-20 22:41:03.000 201 21203.67 30.17 42840.36 47800.57 2014-07-20 22:41:04.000 201 21203.63 30.15 42840.37 47800.59 2014-07-20 22:41:05.000 201 21203.63 30.15 42840.41 47800.60 2014-07-20 22:41:06.000 201 21203.65 30.18 42840.40 47800.61 2014-07-20 22:41:07.000 201 21203.66 30.19 42840.38 47800.61 2014-07-20 22:41:08.000 201 21203.69 30.20 42840.37 47800.62 2014-07-20 22:41:09.000 201 21203.68 30.22 42840.38 47800.62 2014-07-20 22:41:10.000 201 21203.69 30.20 42840.41 47800.63 2014-07-20 22:41:11.000 201 21203.70 30.21 42840.39 47800.65 2014-07-20 22:41:12.000 201 21203.69 30.22 42840.36 47800.62 2014-07-20 22:41:13.000 201 21203.68 30.23 42840.37 47800.62 2014-07-20 22:41:14.000 201 21203.66 30.23 42840.38 47800.62 2014-07-20 22:41:15.000 201 21203.64 30.22 42840.41 47800.64 2014-07-20 22:41:16.000 201 21203.65 30.23 42840.39 47800.63 2014-07-20 22:41:17.000 201 21203.70 30.21 42840.41 47800.64 2014-07-20 22:41:18.000 201 21203.69 30.23 42840.41 47800.64 2014-07-20 22:41:19.000 201 21203.71 30.23 42840.40 47800.65 2014-07-20 22:41:20.000 201 21203.68 30.23 42840.39 47800.66 2014-07-20 22:41:21.000 201 21203.66 30.23 42840.39 47800.64 2014-07-20 22:41:22.000 201 21203.68 30.27 42840.40 47800.64 2014-07-20 22:41:23.000 201 21203.73 30.26 42840.37 47800.66 2014-07-20 22:41:24.000 201 21203.72 30.26 42840.38 47800.65 2014-07-20 22:41:25.000 201 21203.70 30.26 42840.41 47800.65 2014-07-20 22:41:26.000 201 21203.67 30.30 42840.41 47800.66 2014-07-20 22:41:27.000 201 21203.68 30.29 42840.39 47800.67 2014-07-20 22:41:28.000 201 21203.67 30.30 42840.39 47800.66 2014-07-20 22:41:29.000 201 21203.68 30.31 42840.40 47800.67 2014-07-20 22:41:30.000 201 21203.68 30.32 42840.42 47800.65 2014-07-20 22:41:31.000 201 21203.67 30.32 42840.40 47800.65 2014-07-20 22:41:32.000 201 21203.66 30.31 42840.39 47800.63 2014-07-20 22:41:33.000 201 21203.68 30.30 42840.41 47800.66 2014-07-20 22:41:34.000 201 21203.68 30.30 42840.42 47800.63 2014-07-20 22:41:35.000 201 21203.67 30.30 42840.40 47800.64 2014-07-20 22:41:36.000 201 21203.67 30.30 42840.41 47800.65 2014-07-20 22:41:37.000 201 21203.66 30.33 42840.41 47800.65 2014-07-20 22:41:38.000 201 21203.69 30.33 42840.40 47800.62 2014-07-20 22:41:39.000 201 21203.69 30.32 42840.41 47800.63 2014-07-20 22:41:40.000 201 21203.67 30.30 42840.40 47800.63 2014-07-20 22:41:41.000 201 21203.64 30.30 42840.41 47800.64 2014-07-20 22:41:42.000 201 21203.61 30.33 42840.44 47800.64 2014-07-20 22:41:43.000 201 21203.63 30.32 42840.44 47800.64 2014-07-20 22:41:44.000 201 21203.64 30.34 42840.42 47800.64 2014-07-20 22:41:45.000 201 21203.61 30.34 42840.38 47800.62 2014-07-20 22:41:46.000 201 21203.61 30.31 42840.38 47800.61 2014-07-20 22:41:47.000 201 21203.63 30.29 42840.40 47800.61 2014-07-20 22:41:48.000 201 21203.62 30.29 42840.40 47800.61 2014-07-20 22:41:49.000 201 21203.62 30.30 42840.40 47800.62 2014-07-20 22:41:50.000 201 21203.60 30.32 42840.40 47800.61 2014-07-20 22:41:51.000 201 21203.59 30.36 42840.37 47800.58 2014-07-20 22:41:52.000 201 21203.60 30.37 42840.34 47800.55 2014-07-20 22:41:53.000 201 21203.56 30.35 42840.33 47800.54 2014-07-20 22:41:54.000 201 21203.55 30.36 42840.30 47800.50 2014-07-20 22:41:55.000 201 21203.54 30.36 42840.28 47800.50 2014-07-20 22:41:56.000 201 21203.55 30.37 42840.25 47800.47 2014-07-20 22:41:57.000 201 21203.50 30.38 42840.25 47800.48 2014-07-20 22:41:58.000 201 21203.48 30.38 42840.27 47800.44 2014-07-20 22:41:59.000 201 21203.52 30.32 42840.26 47800.46 2014-07-20 22:42:00.000 201 21203.50 30.31 42840.26 47800.45 2014-07-20 22:42:01.000 201 21203.52 30.30 42840.27 47800.47 2014-07-20 22:42:02.000 201 21203.52 30.31 42840.29 47800.45 2014-07-20 22:42:03.000 201 21203.46 30.28 42840.27 47800.45 2014-07-20 22:42:04.000 201 21203.41 30.26 42840.23 47800.43 2014-07-20 22:42:05.000 201 21203.39 30.25 42840.23 47800.40 2014-07-20 22:42:06.000 201 21203.35 30.22 42840.21 47800.37 2014-07-20 22:42:07.000 201 21203.35 30.17 42840.19 47800.33 2014-07-20 22:42:08.000 201 21203.33 30.17 42840.17 47800.31 2014-07-20 22:42:09.000 201 21203.32 30.15 42840.18 47800.32 2014-07-20 22:42:10.000 201 21203.31 30.12 42840.18 47800.29 2014-07-20 22:42:11.000 201 21203.33 30.13 42840.17 47800.29 2014-07-20 22:42:12.000 201 21203.30 30.15 42840.18 47800.29 2014-07-20 22:42:13.000 201 21203.29 30.14 42840.18 47800.29 2014-07-20 22:42:14.000 201 21203.29 30.12 42840.18 47800.27 2014-07-20 22:42:15.000 201 21203.32 30.11 42840.19 47800.29 2014-07-20 22:42:16.000 201 21203.29 30.11 42840.19 47800.28 2014-07-20 22:42:17.000 201 21203.28 30.11 42840.20 47800.30 2014-07-20 22:42:18.000 201 21203.33 30.08 42840.19 47800.30 2014-07-20 22:42:19.000 201 21203.34 30.09 42840.20 47800.31 2014-07-20 22:42:20.000 201 21203.32 30.13 42840.17 47800.32 2014-07-20 22:42:21.000 201 21203.37 30.16 42840.17 47800.29 2014-07-20 22:42:22.000 201 21203.37 30.16 42840.16 47800.32 2014-07-20 22:42:23.000 201 21203.36 30.16 42840.16 47800.28 2014-07-20 22:42:24.000 201 21203.34 30.15 42840.17 47800.27 2014-07-20 22:42:25.000 201 21203.30 30.16 42840.18 47800.25 2014-07-20 22:42:26.000 201 21203.30 30.15 42840.17 47800.25 2014-07-20 22:42:27.000 201 21203.33 30.16 42840.14 47800.23 2014-07-20 22:42:28.000 201 21203.32 30.15 42840.16 47800.27 2014-07-20 22:42:29.000 201 21203.29 30.14 42840.15 47800.25 2014-07-20 22:42:30.000 201 21203.33 30.15 42840.16 47800.26 2014-07-20 22:42:31.000 201 21203.30 30.14 42840.16 47800.26 2014-07-20 22:42:32.000 201 21203.32 30.11 42840.17 47800.24 2014-07-20 22:42:33.000 201 21203.31 30.08 42840.16 47800.29 2014-07-20 22:42:34.000 201 21203.35 30.04 42840.16 47800.27 2014-07-20 22:42:35.000 201 21203.36 30.03 42840.20 47800.28 2014-07-20 22:42:36.000 201 21203.35 30.02 42840.23 47800.30 2014-07-20 22:42:37.000 201 21203.35 30.04 42840.21 47800.31 2014-07-20 22:42:38.000 201 21203.38 30.03 42840.22 47800.30 2014-07-20 22:42:39.000 201 21203.41 30.03 42840.26 47800.34 2014-07-20 22:42:40.000 201 21203.43 30.02 42840.25 47800.34 2014-07-20 22:42:41.000 201 21203.41 30.01 42840.23 47800.35 2014-07-20 22:42:42.000 201 21203.40 30.00 42840.25 47800.36 2014-07-20 22:42:43.000 201 21203.40 30.01 42840.26 47800.38 2014-07-20 22:42:44.000 201 21203.40 30.01 42840.28 47800.38 2014-07-20 22:42:45.000 201 21203.41 30.00 42840.28 47800.41 2014-07-20 22:42:46.000 201 21203.39 29.98 42840.30 47800.40 2014-07-20 22:42:47.000 201 21203.36 30.00 42840.32 47800.41 2014-07-20 22:42:48.000 201 21203.37 30.02 42840.34 47800.42 2014-07-20 22:42:49.000 201 21203.35 30.03 42840.34 47800.43 2014-07-20 22:42:50.000 201 21203.34 30.05 42840.36 47800.44 2014-07-20 22:42:51.000 201 21203.31 30.06 42840.36 47800.43 2014-07-20 22:42:52.000 201 21203.31 30.09 42840.35 47800.44 2014-07-20 22:42:53.000 201 21203.29 30.10 42840.35 47800.44 2014-07-20 22:42:54.000 201 21203.31 30.10 42840.34 47800.43 2014-07-20 22:42:55.000 201 21203.29 30.12 42840.30 47800.44 2014-07-20 22:42:56.000 201 21203.28 30.12 42840.36 47800.41 2014-07-20 22:42:57.000 201 21203.31 30.09 42840.35 47800.43 2014-07-20 22:42:58.000 201 21203.30 30.08 42840.35 47800.41 2014-07-20 22:42:59.000 201 21203.34 30.10 42840.33 47800.42 2014-07-20 22:43:00.000 201 21203.34 30.09 42840.33 47800.41 2014-07-20 22:43:01.000 201 21203.30 30.09 42840.36 47800.41 2014-07-20 22:43:02.000 201 21203.33 30.10 42840.37 47800.41 2014-07-20 22:43:03.000 201 21203.35 30.14 42840.34 47800.41 2014-07-20 22:43:04.000 201 21203.37 30.14 42840.32 47800.44 2014-07-20 22:43:05.000 201 21203.39 30.20 42840.33 47800.41 2014-07-20 22:43:06.000 201 21203.40 30.22 42840.31 47800.42 2014-07-20 22:43:07.000 201 21203.39 30.23 42840.32 47800.42 2014-07-20 22:43:08.000 201 21203.39 30.25 42840.34 47800.42 2014-07-20 22:43:09.000 201 21203.41 30.26 42840.30 47800.43 2014-07-20 22:43:10.000 201 21203.42 30.26 42840.29 47800.43 2014-07-20 22:43:11.000 201 21203.43 30.25 42840.32 47800.44 2014-07-20 22:43:12.000 201 21203.43 30.24 42840.33 47800.42 2014-07-20 22:43:13.000 201 21203.46 30.20 42840.33 47800.45 2014-07-20 22:43:14.000 201 21203.48 30.20 42840.33 47800.44 2014-07-20 22:43:15.000 201 21203.45 30.21 42840.31 47800.46 2014-07-20 22:43:16.000 201 21203.41 30.20 42840.33 47800.44 2014-07-20 22:43:17.000 201 21203.42 30.19 42840.35 47800.47 2014-07-20 22:43:18.000 201 21203.43 30.16 42840.38 47800.48 2014-07-20 22:43:19.000 201 21203.43 30.16 42840.37 47800.48 2014-07-20 22:43:20.000 201 21203.43 30.15 42840.38 47800.49 2014-07-20 22:43:21.000 201 21203.41 30.11 42840.41 47800.50 2014-07-20 22:43:22.000 201 21203.41 30.10 42840.38 47800.50 2014-07-20 22:43:23.000 201 21203.39 30.09 42840.44 47800.52 2014-07-20 22:43:24.000 201 21203.40 30.10 42840.44 47800.52 2014-07-20 22:43:25.000 201 21203.43 30.05 42840.40 47800.50 2014-07-20 22:43:26.000 201 21203.44 30.02 42840.45 47800.53 2014-07-20 22:43:27.000 201 21203.44 30.04 42840.46 47800.53 2014-07-20 22:43:28.000 201 21203.45 30.06 42840.43 47800.56 2014-07-20 22:43:29.000 201 21203.45 30.04 42840.44 47800.54 2014-07-20 22:43:30.000 201 21203.47 30.04 42840.43 47800.56 2014-07-20 22:43:31.000 201 21203.48 30.03 42840.41 47800.55 2014-07-20 22:43:32.000 201 21203.50 30.00 42840.41 47800.58 2014-07-20 22:43:33.000 201 21203.51 30.00 42840.42 47800.56 2014-07-20 22:43:34.000 201 21203.49 29.97 42840.45 47800.58 2014-07-20 22:43:35.000 201 21203.51 29.94 42840.46 47800.60 2014-07-20 22:43:36.000 201 21203.53 29.94 42840.51 47800.61 2014-07-20 22:43:37.000 201 21203.51 29.93 42840.53 47800.64 2014-07-20 22:43:38.000 201 21203.50 29.91 42840.53 47800.68 2014-07-20 22:43:39.000 201 21203.52 29.94 42840.53 47800.69 2014-07-20 22:43:40.000 201 21203.54 29.90 42840.55 47800.68 2014-07-20 22:43:41.000 201 21203.55 29.89 42840.60 47800.70 2014-07-20 22:43:42.000 201 21203.55 29.87 42840.58 47800.70 2014-07-20 22:43:43.000 201 21203.55 29.86 42840.61 47800.76 2014-07-20 22:43:44.000 201 21203.56 29.83 42840.62 47800.76 2014-07-20 22:43:45.000 201 21203.55 29.84 42840.60 47800.75 2014-07-20 22:43:46.000 201 21203.56 29.84 42840.60 47800.77 2014-07-20 22:43:47.000 201 21203.55 29.81 42840.61 47800.75 2014-07-20 22:43:48.000 201 21203.57 29.81 42840.62 47800.79 2014-07-20 22:43:49.000 201 21203.56 29.81 42840.61 47800.78 2014-07-20 22:43:50.000 201 21203.57 29.80 42840.63 47800.78 2014-07-20 22:43:51.000 201 21203.55 29.79 42840.64 47800.76 2014-07-20 22:43:52.000 201 21203.54 29.78 42840.62 47800.77 2014-07-20 22:43:53.000 201 21203.55 29.79 42840.64 47800.78 2014-07-20 22:43:54.000 201 21203.54 29.79 42840.69 47800.79 2014-07-20 22:43:55.000 201 21203.54 29.77 42840.67 47800.79 2014-07-20 22:43:56.000 201 21203.54 29.78 42840.67 47800.78 2014-07-20 22:43:57.000 201 21203.56 29.77 42840.66 47800.79 2014-07-20 22:43:58.000 201 21203.53 29.79 42840.67 47800.80 2014-07-20 22:43:59.000 201 21203.54 29.80 42840.66 47800.83 2014-07-20 22:44:00.000 201 21203.55 29.80 42840.68 47800.80 2014-07-20 22:44:01.000 201 21203.57 29.81 42840.65 47800.79 2014-07-20 22:44:02.000 201 21203.59 29.82 42840.65 47800.79 2014-07-20 22:44:03.000 201 21203.60 29.83 42840.66 47800.79 2014-07-20 22:44:04.000 201 21203.56 29.84 42840.62 47800.77 2014-07-20 22:44:05.000 201 21203.62 29.86 42840.63 47800.77 2014-07-20 22:44:06.000 201 21203.66 29.86 42840.65 47800.79 2014-07-20 22:44:07.000 201 21203.68 29.90 42840.63 47800.81 2014-07-20 22:44:08.000 201 21203.67 29.94 42840.64 47800.83 2014-07-20 22:44:09.000 201 21203.66 29.95 42840.68 47800.83 2014-07-20 22:44:10.000 201 21203.68 29.92 42840.68 47800.86 2014-07-20 22:44:11.000 201 21203.70 29.90 42840.71 47800.87 2014-07-20 22:44:12.000 201 21203.70 29.89 42840.75 47800.92 2014-07-20 22:44:13.000 201 21203.68 29.89 42840.75 47800.95 2014-07-20 22:44:14.000 201 21203.70 29.93 42840.77 47800.97 2014-07-20 22:44:15.000 201 21203.69 29.97 42840.77 47800.94 2014-07-20 22:44:16.000 201 21203.68 29.99 42840.77 47800.95 2014-07-20 22:44:17.000 201 21203.72 29.97 42840.75 47800.96 2014-07-20 22:44:18.000 201 21203.71 29.97 42840.79 47800.96 2014-07-20 22:44:19.000 201 21203.71 29.97 42840.79 47800.97 2014-07-20 22:44:20.000 201 21203.70 30.00 42840.76 47800.99 2014-07-20 22:44:21.000 201 21203.72 30.01 42840.75 47800.98 2014-07-20 22:44:22.000 201 21203.73 30.02 42840.75 47800.99 2014-07-20 22:44:23.000 201 21203.70 30.01 42840.75 47800.97 2014-07-20 22:44:24.000 201 21203.73 29.99 42840.74 47800.99 2014-07-20 22:44:25.000 201 21203.77 29.99 42840.75 47800.98 2014-07-20 22:44:26.000 201 21203.81 30.00 42840.75 47800.99 2014-07-20 22:44:27.000 201 21203.78 30.01 42840.72 47801.00 2014-07-20 22:44:28.000 201 21203.75 30.03 42840.71 47801.01 2014-07-20 22:44:29.000 201 21203.73 30.05 42840.69 47800.95 2014-07-20 22:44:30.000 201 21203.70 30.07 42840.68 47800.93 2014-07-20 22:44:31.000 201 21203.67 30.05 42840.67 47800.89 2014-07-20 22:44:32.000 201 21203.68 30.04 42840.67 47800.89 2014-07-20 22:44:33.000 201 21203.68 30.02 42840.67 47800.88 2014-07-20 22:44:34.000 201 21203.68 30.03 42840.64 47800.85 2014-07-20 22:44:35.000 201 21203.69 30.04 42840.64 47800.86 2014-07-20 22:44:36.000 201 21203.68 30.01 42840.63 47800.84 2014-07-20 22:44:37.000 201 21203.68 30.00 42840.64 47800.82 2014-07-20 22:44:38.000 201 21203.67 29.97 42840.64 47800.82 2014-07-20 22:44:39.000 201 21203.67 29.98 42840.63 47800.84 2014-07-20 22:44:40.000 201 21203.70 29.98 42840.64 47800.82 2014-07-20 22:44:41.000 201 21203.68 29.96 42840.64 47800.84 2014-07-20 22:44:42.000 201 21203.69 29.95 42840.59 47800.84 2014-07-20 22:44:43.000 201 21203.65 29.97 42840.64 47800.84 2014-07-20 22:44:44.000 201 21203.64 29.93 42840.64 47800.84 2014-07-20 22:44:45.000 201 21203.65 29.94 42840.66 47800.85 2014-07-20 22:44:46.000 201 21203.61 29.95 42840.66 47800.82 2014-07-20 22:44:47.000 201 21203.57 29.94 42840.65 47800.82 2014-07-20 22:44:48.000 201 21203.55 29.95 42840.65 47800.83 2014-07-20 22:44:49.000 201 21203.59 29.96 42840.65 47800.81 2014-07-20 22:44:50.000 201 21203.59 29.99 42840.63 47800.79 2014-07-20 22:44:51.000 201 21203.54 30.00 42840.62 47800.80 2014-07-20 22:44:52.000 201 21203.55 30.01 42840.56 47800.76 2014-07-20 22:44:53.000 201 21203.52 30.00 42840.58 47800.75 2014-07-20 22:44:54.000 201 21203.50 29.99 42840.60 47800.74 2014-07-20 22:44:55.000 201 21203.49 30.00 42840.59 47800.73 2014-07-20 22:44:56.000 201 21203.51 30.00 42840.62 47800.71 2014-07-20 22:44:57.000 201 21203.51 30.01 42840.58 47800.71 2014-07-20 22:44:58.000 201 21203.51 30.01 42840.59 47800.69 2014-07-20 22:44:59.000 201 21203.54 29.99 42840.58 47800.71 2014-07-20 22:45:00.000 201 21203.53 29.99 42840.60 47800.73 2014-07-20 22:45:01.000 201 21203.51 29.97 42840.60 47800.70 2014-07-20 22:45:02.000 201 21203.50 29.99 42840.61 47800.74 2014-07-20 22:45:03.000 201 21203.51 29.98 42840.59 47800.70 2014-07-20 22:45:04.000 201 21203.51 29.99 42840.60 47800.70 2014-07-20 22:45:05.000 201 21203.50 30.01 42840.60 47800.73 2014-07-20 22:45:06.000 201 21203.53 30.02 42840.61 47800.71 2014-07-20 22:45:07.000 201 21203.52 30.02 42840.60 47800.71 2014-07-20 22:45:08.000 201 21203.50 30.00 42840.61 47800.72 2014-07-20 22:45:09.000 201 21203.51 30.03 42840.61 47800.72 2014-07-20 22:45:10.000 201 21203.51 30.03 42840.60 47800.72 2014-07-20 22:45:11.000 201 21203.51 30.05 42840.57 47800.71 2014-07-20 22:45:12.000 201 21203.53 30.05 42840.53 47800.71 2014-07-20 22:45:13.000 201 21203.55 30.02 42840.54 47800.70 2014-07-20 22:45:14.000 201 21203.53 30.03 42840.56 47800.72 2014-07-20 22:45:15.000 201 21203.53 30.05 42840.55 47800.68 2014-07-20 22:45:16.000 201 21203.52 30.06 42840.57 47800.70 2014-07-20 22:45:17.000 201 21203.51 30.10 42840.55 47800.69 2014-07-20 22:45:18.000 201 21203.52 30.11 42840.55 47800.69 2014-07-20 22:45:19.000 201 21203.52 30.10 42840.56 47800.67 2014-07-20 22:45:20.000 201 21203.51 30.13 42840.53 47800.68 2014-07-20 22:45:21.000 201 21203.49 30.13 42840.51 47800.68 2014-07-20 22:45:22.000 201 21203.48 30.12 42840.52 47800.67 2014-07-20 22:45:23.000 201 21203.48 30.15 42840.49 47800.65 2014-07-20 22:45:24.000 201 21203.44 30.16 42840.50 47800.65 2014-07-20 22:45:25.000 201 21203.44 30.15 42840.51 47800.64 2014-07-20 22:45:26.000 201 21203.44 30.15 42840.51 47800.66 2014-07-20 22:45:27.000 201 21203.43 30.15 42840.52 47800.64 2014-07-20 22:45:28.000 201 21203.45 30.14 42840.54 47800.65 2014-07-20 22:45:29.000 201 21203.46 30.12 42840.52 47800.65 2014-07-20 22:45:30.000 201 21203.44 30.11 42840.52 47800.65 2014-07-20 22:45:31.000 201 21203.45 30.11 42840.52 47800.68 2014-07-20 22:45:32.000 201 21203.46 30.14 42840.52 47800.69 2014-07-20 22:45:33.000 201 21203.46 30.13 42840.56 47800.69 2014-07-20 22:45:34.000 201 21203.47 30.12 42840.58 47800.70 2014-07-20 22:45:35.000 201 21203.47 30.13 42840.63 47800.72 2014-07-20 22:45:36.000 201 21203.44 30.16 42840.57 47800.73 2014-07-20 22:45:37.000 201 21203.46 30.18 42840.59 47800.71 2014-07-20 22:45:38.000 201 21203.47 30.20 42840.57 47800.72 2014-07-20 22:45:39.000 201 21203.46 30.20 42840.55 47800.70 2014-07-20 22:45:40.000 201 21203.45 30.22 42840.57 47800.68 2014-07-20 22:45:41.000 201 21203.46 30.22 42840.58 47800.72 2014-07-20 22:45:42.000 201 21203.48 30.23 42840.62 47800.69 2014-07-20 22:45:43.000 201 21203.50 30.22 42840.61 47800.69 2014-07-20 22:45:44.000 201 21203.47 30.21 42840.59 47800.72 2014-07-20 22:45:45.000 201 21203.48 30.21 42840.60 47800.72 2014-07-20 22:45:46.000 201 21203.47 30.20 42840.61 47800.72 2014-07-20 22:45:47.000 201 21203.46 30.22 42840.60 47800.72 2014-07-20 22:45:48.000 201 21203.43 30.24 42840.59 47800.72 2014-07-20 22:45:49.000 201 21203.44 30.27 42840.64 47800.72 2014-07-20 22:45:50.000 201 21203.44 30.29 42840.59 47800.71 2014-07-20 22:45:51.000 201 21203.43 30.30 42840.62 47800.70 2014-07-20 22:45:52.000 201 21203.44 30.31 42840.61 47800.70 2014-07-20 22:45:53.000 201 21203.43 30.33 42840.61 47800.68 2014-07-20 22:45:54.000 201 21203.42 30.35 42840.61 47800.68 2014-07-20 22:45:55.000 201 21203.42 30.37 42840.59 47800.68 2014-07-20 22:45:56.000 201 21203.42 30.38 42840.57 47800.67 2014-07-20 22:45:57.000 201 21203.40 30.41 42840.57 47800.65 2014-07-20 22:45:58.000 201 21203.43 30.40 42840.56 47800.67 2014-07-20 22:45:59.000 201 21203.42 30.40 42840.56 47800.64 2014-07-20 22:46:00.000 201 21203.43 30.43 42840.58 47800.67 2014-07-20 22:46:01.000 201 21203.41 30.44 42840.59 47800.66 2014-07-20 22:46:02.000 201 21203.44 30.45 42840.59 47800.64 2014-07-20 22:46:03.000 201 21203.43 30.48 42840.57 47800.66 2014-07-20 22:46:04.000 201 21203.43 30.49 42840.57 47800.65 2014-07-20 22:46:05.000 201 21203.43 30.51 42840.53 47800.67 2014-07-20 22:46:06.000 201 21203.38 30.53 42840.50 47800.61 2014-07-20 22:46:07.000 201 21203.36 30.54 42840.49 47800.62 2014-07-20 22:46:08.000 201 21203.38 30.55 42840.52 47800.60 2014-07-20 22:46:09.000 201 21203.38 30.53 42840.49 47800.57 2014-07-20 22:46:10.000 201 21203.39 30.51 42840.49 47800.60 2014-07-20 22:46:11.000 201 21203.39 30.51 42840.51 47800.60 2014-07-20 22:46:12.000 201 21203.41 30.49 42840.52 47800.63 2014-07-20 22:46:13.000 201 21203.42 30.45 42840.57 47800.63 2014-07-20 22:46:14.000 201 21203.45 30.41 42840.58 47800.67 2014-07-20 22:46:15.000 201 21203.49 30.39 42840.61 47800.71 2014-07-20 22:46:16.000 201 21203.50 30.38 42840.66 47800.75 2014-07-20 22:46:17.000 201 21203.51 30.36 42840.73 47800.78 2014-07-20 22:46:18.000 201 21203.52 30.35 42840.72 47800.82 2014-07-20 22:46:19.000 201 21203.57 30.36 42840.76 47800.84 2014-07-20 22:46:20.000 201 21203.56 30.38 42840.76 47800.87 2014-07-20 22:46:21.000 201 21203.56 30.38 42840.77 47800.88 2014-07-20 22:46:22.000 201 21203.55 30.39 42840.75 47800.90 2014-07-20 22:46:23.000 201 21203.55 30.38 42840.75 47800.91 2014-07-20 22:46:24.000 201 21203.60 30.36 42840.79 47800.91 2014-07-20 22:46:25.000 201 21203.60 30.33 42840.79 47800.93 2014-07-20 22:46:26.000 201 21203.59 30.31 42840.82 47800.96 2014-07-20 22:46:27.000 201 21203.58 30.34 42840.80 47800.97 2014-07-20 22:46:28.000 201 21203.57 30.38 42840.79 47800.97 2014-07-20 22:46:29.000 201 21203.59 30.41 42840.77 47800.97 2014-07-20 22:46:30.000 201 21203.59 30.41 42840.76 47800.97 2014-07-20 22:46:31.000 201 21203.60 30.41 42840.78 47800.93 2014-07-20 22:46:32.000 201 21203.61 30.41 42840.76 47800.93 2014-07-20 22:46:33.000 201 21203.59 30.38 42840.74 47800.92 2014-07-20 22:46:34.000 201 21203.63 30.37 42840.72 47800.91 2014-07-20 22:46:35.000 201 21203.62 30.37 42840.69 47800.91 2014-07-20 22:46:36.000 201 21203.60 30.37 42840.68 47800.89 2014-07-20 22:46:37.000 201 21203.60 30.37 42840.69 47800.87 2014-07-20 22:46:38.000 201 21203.59 30.37 42840.68 47800.89 2014-07-20 22:46:39.000 201 21203.56 30.38 42840.64 47800.85 2014-07-20 22:46:40.000 201 21203.56 30.37 42840.65 47800.85 2014-07-20 22:46:41.000 201 21203.56 30.36 42840.63 47800.80 2014-07-20 22:46:42.000 201 21203.55 30.35 42840.59 47800.79 2014-07-20 22:46:43.000 201 21203.55 30.35 42840.57 47800.77 2014-07-20 22:46:44.000 201 21203.50 30.36 42840.60 47800.79 2014-07-20 22:46:45.000 201 21203.53 30.35 42840.61 47800.77 2014-07-20 22:46:46.000 201 21203.58 30.36 42840.58 47800.78 2014-07-20 22:46:47.000 201 21203.58 30.37 42840.57 47800.77 2014-07-20 22:46:48.000 201 21203.59 30.39 42840.59 47800.76 2014-07-20 22:46:49.000 201 21203.57 30.39 42840.58 47800.77 2014-07-20 22:46:50.000 201 21203.58 30.37 42840.62 47800.78 2014-07-20 22:46:51.000 201 21203.64 30.34 42840.65 47800.80 2014-07-20 22:46:52.000 201 21203.64 30.32 42840.65 47800.80 2014-07-20 22:46:53.000 201 21203.67 30.33 42840.66 47800.84 2014-07-20 22:46:54.000 201 21203.69 30.35 42840.67 47800.83 2014-07-20 22:46:55.000 201 21203.65 30.36 42840.67 47800.84 2014-07-20 22:46:56.000 201 21203.66 30.37 42840.70 47800.86 2014-07-20 22:46:57.000 201 21203.67 30.40 42840.72 47800.88 2014-07-20 22:46:58.000 201 21203.67 30.40 42840.68 47800.88 2014-07-20 22:46:59.000 201 21203.67 30.42 42840.69 47800.88 2014-07-20 22:47:00.000 201 21203.65 30.42 42840.70 47800.89 2014-07-20 22:47:01.000 201 21203.64 30.45 42840.70 47800.92 2014-07-20 22:47:02.000 201 21203.64 30.45 42840.74 47800.94 2014-07-20 22:47:03.000 201 21203.63 30.50 42840.74 47800.93 2014-07-20 22:47:04.000 201 21203.62 30.58 42840.71 47800.92 2014-07-20 22:47:05.000 201 21203.59 30.63 42840.67 47800.88 2014-07-20 22:47:06.000 201 21203.57 30.65 42840.67 47800.87 2014-07-20 22:47:07.000 201 21203.55 30.62 42840.65 47800.84 2014-07-20 22:47:08.000 201 21203.54 30.64 42840.66 47800.83 2014-07-20 22:47:09.000 201 21203.57 30.66 42840.64 47800.83 2014-07-20 22:47:10.000 201 21203.59 30.66 42840.62 47800.79 2014-07-20 22:47:11.000 201 21203.59 30.69 42840.61 47800.79 2014-07-20 22:47:12.000 201 21203.59 30.70 42840.61 47800.80 2014-07-20 22:47:13.000 201 21203.60 30.68 42840.58 47800.76 2014-07-20 22:47:14.000 201 21203.57 30.71 42840.58 47800.75 2014-07-20 22:47:15.000 201 21203.55 30.71 42840.58 47800.75 2014-07-20 22:47:16.000 201 21203.58 30.72 42840.60 47800.75 2014-07-20 22:47:17.000 201 21203.59 30.70 42840.60 47800.74 2014-07-20 22:47:18.000 201 21203.57 30.71 42840.58 47800.74 2014-07-20 22:47:19.000 201 21203.57 30.73 42840.59 47800.77 2014-07-20 22:47:20.000 201 21203.59 30.72 42840.60 47800.75 2014-07-20 22:47:21.000 201 21203.58 30.73 42840.60 47800.74 2014-07-20 22:47:22.000 201 21203.55 30.73 42840.60 47800.73 2014-07-20 22:47:23.000 201 21203.56 30.74 42840.57 47800.71 2014-07-20 22:47:24.000 201 21203.57 30.71 42840.58 47800.76 2014-07-20 22:47:25.000 201 21203.57 30.69 42840.55 47800.75 2014-07-20 22:47:26.000 201 21203.53 30.71 42840.55 47800.76 2014-07-20 22:47:27.000 201 21203.53 30.72 42840.55 47800.75 2014-07-20 22:47:28.000 201 21203.51 30.74 42840.55 47800.75 2014-07-20 22:47:29.000 201 21203.52 30.72 42840.56 47800.75 2014-07-20 22:47:30.000 201 21203.51 30.72 42840.58 47800.74 2014-07-20 22:47:31.000 201 21203.52 30.73 42840.57 47800.75 2014-07-20 22:47:32.000 201 21203.53 30.72 42840.56 47800.73 2014-07-20 22:47:33.000 201 21203.53 30.70 42840.58 47800.74 2014-07-20 22:47:34.000 201 21203.55 30.68 42840.60 47800.73 2014-07-20 22:47:35.000 201 21203.54 30.66 42840.59 47800.73 2014-07-20 22:47:36.000 201 21203.56 30.64 42840.58 47800.75 2014-07-20 22:47:37.000 201 21203.56 30.61 42840.60 47800.75 2014-07-20 22:47:38.000 201 21203.52 30.62 42840.62 47800.75 2014-07-20 22:47:39.000 201 21203.50 30.64 42840.59 47800.73 2014-07-20 22:47:40.000 201 21203.50 30.63 42840.58 47800.74 2014-07-20 22:47:41.000 201 21203.50 30.64 42840.58 47800.74 2014-07-20 22:47:42.000 201 21203.51 30.65 42840.60 47800.72 2014-07-20 22:47:43.000 201 21203.49 30.62 42840.61 47800.74 2014-07-20 22:47:44.000 201 21203.52 30.60 42840.57 47800.72 2014-07-20 22:47:45.000 201 21203.49 30.53 42840.58 47800.70 2014-07-20 22:47:46.000 201 21203.45 30.49 42840.57 47800.71 2014-07-20 22:47:47.000 201 21203.41 30.43 42840.53 47800.68 2014-07-20 22:47:48.000 201 21203.40 30.39 42840.51 47800.67 2014-07-20 22:47:49.000 201 21203.39 30.36 42840.52 47800.63 2014-07-20 22:47:50.000 201 21203.39 30.34 42840.53 47800.63 2014-07-20 22:47:51.000 201 21203.35 30.33 42840.52 47800.62 2014-07-20 22:47:52.000 201 21203.38 30.33 42840.54 47800.62 2014-07-20 22:47:53.000 201 21203.39 30.29 42840.55 47800.60 2014-07-20 22:47:54.000 201 21203.39 30.30 42840.52 47800.59 2014-07-20 22:47:55.000 201 21203.36 30.31 42840.54 47800.60 2014-07-20 22:47:56.000 201 21203.36 30.31 42840.50 47800.60 2014-07-20 22:47:57.000 201 21203.33 30.32 42840.48 47800.57 2014-07-20 22:47:58.000 201 21203.35 30.33 42840.49 47800.60 2014-07-20 22:47:59.000 201 21203.35 30.29 42840.48 47800.55 2014-07-20 22:48:00.000 201 21203.34 30.25 42840.44 47800.53 2014-07-20 22:48:01.000 201 21203.32 30.22 42840.43 47800.52 2014-07-20 22:48:02.000 201 21203.31 30.21 42840.37 47800.49 2014-07-20 22:48:03.000 201 21203.28 30.19 42840.36 47800.45 2014-07-20 22:48:04.000 201 21203.31 30.17 42840.37 47800.43 2014-07-20 22:48:05.000 201 21203.30 30.16 42840.35 47800.44 2014-07-20 22:48:06.000 201 21203.32 30.13 42840.34 47800.44 2014-07-20 22:48:07.000 201 21203.33 30.11 42840.35 47800.42 2014-07-20 22:48:08.000 201 21203.33 30.11 42840.34 47800.40 2014-07-20 22:48:09.000 201 21203.29 30.11 42840.31 47800.39 2014-07-20 22:48:10.000 201 21203.29 30.13 42840.32 47800.39 2014-07-20 22:48:11.000 201 21203.30 30.16 42840.28 47800.40 2014-07-20 22:48:12.000 201 21203.29 30.14 42840.31 47800.40 2014-07-20 22:48:13.000 201 21203.34 30.15 42840.27 47800.39 2014-07-20 22:48:14.000 201 21203.34 30.14 42840.29 47800.39 2014-07-20 22:48:15.000 201 21203.33 30.14 42840.29 47800.37 2014-07-20 22:48:16.000 201 21203.33 30.12 42840.27 47800.38 2014-07-20 22:48:17.000 201 21203.35 30.13 42840.29 47800.39 2014-07-20 22:48:18.000 201 21203.35 30.15 42840.28 47800.39 2014-07-20 22:48:19.000 201 21203.33 30.13 42840.27 47800.38 2014-07-20 22:48:20.000 201 21203.32 30.11 42840.26 47800.37 2014-07-20 22:48:21.000 201 21203.30 30.10 42840.26 47800.39 2014-07-20 22:48:22.000 201 21203.28 30.13 42840.28 47800.39 2014-07-20 22:48:23.000 201 21203.29 30.19 42840.26 47800.38 2014-07-20 22:48:24.000 201 21203.32 30.23 42840.26 47800.39 2014-07-20 22:48:25.000 201 21203.35 30.27 42840.26 47800.40 2014-07-20 22:48:26.000 201 21203.36 30.29 42840.26 47800.41 2014-07-20 22:48:27.000 201 21203.38 30.30 42840.31 47800.41 2014-07-20 22:48:28.000 201 21203.41 30.32 42840.33 47800.45 2014-07-20 22:48:29.000 201 21203.42 30.32 42840.36 47800.46 2014-07-20 22:48:30.000 201 21203.46 30.30 42840.37 47800.48 2014-07-20 22:48:31.000 201 21203.47 30.29 42840.36 47800.48 2014-07-20 22:48:32.000 201 21203.49 30.27 42840.38 47800.49 2014-07-20 22:48:33.000 201 21203.51 30.29 42840.39 47800.53 2014-07-20 22:48:34.000 201 21203.49 30.30 42840.40 47800.55 2014-07-20 22:48:35.000 201 21203.50 30.27 42840.41 47800.55 2014-07-20 22:48:36.000 201 21203.49 30.25 42840.46 47800.55 2014-07-20 22:48:37.000 201 21203.49 30.27 42840.47 47800.56 2014-07-20 22:48:38.000 201 21203.49 30.28 42840.48 47800.58 2014-07-20 22:48:39.000 201 21203.48 30.26 42840.47 47800.60 2014-07-20 22:48:40.000 201 21203.50 30.27 42840.48 47800.61 2014-07-20 22:48:41.000 201 21203.52 30.25 42840.49 47800.62 2014-07-20 22:48:42.000 201 21203.53 30.26 42840.47 47800.61 2014-07-20 22:48:43.000 201 21203.55 30.26 42840.47 47800.62 2014-07-20 22:48:44.000 201 21203.53 30.26 42840.47 47800.63 2014-07-20 22:48:45.000 201 21203.52 30.27 42840.48 47800.64 2014-07-20 22:48:46.000 201 21203.52 30.25 42840.50 47800.61 2014-07-20 22:48:47.000 201 21203.53 30.26 42840.47 47800.62 2014-07-20 22:48:48.000 201 21203.53 30.26 42840.47 47800.63 2014-07-20 22:48:49.000 201 21203.53 30.22 42840.48 47800.63 2014-07-20 22:48:50.000 201 21203.54 30.21 42840.48 47800.63 2014-07-20 22:48:51.000 201 21203.57 30.20 42840.51 47800.67 2014-07-20 22:48:52.000 201 21203.57 30.22 42840.52 47800.65 2014-07-20 22:48:53.000 201 21203.52 30.22 42840.51 47800.67 2014-07-20 22:48:54.000 201 21203.50 30.18 42840.47 47800.65 2014-07-20 22:48:55.000 201 21203.47 30.15 42840.49 47800.59 2014-07-20 22:48:56.000 201 21203.48 30.11 42840.46 47800.58 2014-07-20 22:48:57.000 201 21203.46 30.08 42840.39 47800.57 2014-07-20 22:48:58.000 201 21203.44 30.06 42840.38 47800.55 2014-07-20 22:48:59.000 201 21203.46 30.03 42840.41 47800.54 2014-07-20 22:49:00.000 201 21203.46 30.00 42840.38 47800.50 2014-07-20 22:49:01.000 201 21203.44 29.98 42840.40 47800.51 2014-07-20 22:49:02.000 201 21203.42 29.97 42840.40 47800.54 2014-07-20 22:49:03.000 201 21203.42 29.97 42840.40 47800.51 2014-07-20 22:49:04.000 201 21203.40 29.97 42840.39 47800.52 2014-07-20 22:49:05.000 201 21203.39 29.98 42840.43 47800.52 2014-07-20 22:49:06.000 201 21203.42 30.00 42840.41 47800.53 2014-07-20 22:49:07.000 201 21203.43 30.01 42840.39 47800.51 2014-07-20 22:49:08.000 201 21203.40 30.01 42840.40 47800.52 2014-07-20 22:49:09.000 201 21203.41 30.00 42840.38 47800.51 2014-07-20 22:49:10.000 201 21203.42 30.01 42840.44 47800.51 2014-07-20 22:49:11.000 201 21203.43 30.02 42840.46 47800.52 2014-07-20 22:49:12.000 201 21203.50 30.02 42840.46 47800.55 2014-07-20 22:49:13.000 201 21203.52 30.06 42840.47 47800.60 2014-07-20 22:49:14.000 201 21203.49 30.08 42840.50 47800.59 2014-07-20 22:49:15.000 201 21203.52 30.09 42840.49 47800.65 2014-07-20 22:49:16.000 201 21203.53 30.08 42840.51 47800.66 2014-07-20 22:49:17.000 201 21203.52 30.08 42840.55 47800.67 2014-07-20 22:49:18.000 201 21203.54 30.08 42840.56 47800.72 2014-07-20 22:49:19.000 201 21203.51 30.07 42840.58 47800.73 2014-07-20 22:49:20.000 201 21203.50 30.04 42840.58 47800.76 2014-07-20 22:49:21.000 201 21203.52 30.03 42840.58 47800.76 2014-07-20 22:49:22.000 201 21203.50 30.02 42840.59 47800.75 2014-07-20 22:49:23.000 201 21203.50 30.02 42840.60 47800.77 2014-07-20 22:49:24.000 201 21203.47 29.98 42840.64 47800.76 2014-07-20 22:49:25.000 201 21203.43 29.93 42840.63 47800.76 2014-07-20 22:49:26.000 201 21203.45 29.94 42840.64 47800.77 2014-07-20 22:49:27.000 201 21203.48 29.95 42840.64 47800.74 2014-07-20 22:49:28.000 201 21203.48 29.94 42840.61 47800.72 2014-07-20 22:49:29.000 201 21203.47 29.95 42840.64 47800.73 2014-07-20 22:49:30.000 201 21203.46 29.97 42840.60 47800.72 2014-07-20 22:49:31.000 201 21203.45 29.99 42840.60 47800.72 2014-07-20 22:49:32.000 201 21203.47 30.02 42840.62 47800.73 2014-07-20 22:49:33.000 201 21203.44 30.03 42840.63 47800.73 2014-07-20 22:49:34.000 201 21203.45 30.03 42840.64 47800.72 2014-07-20 22:49:35.000 201 21203.45 30.06 42840.66 47800.74 2014-07-20 22:49:36.000 201 21203.43 30.06 42840.69 47800.77 2014-07-20 22:49:37.000 201 21203.44 30.08 42840.68 47800.75 2014-07-20 22:49:38.000 201 21203.46 30.07 42840.69 47800.77 2014-07-20 22:49:39.000 201 21203.45 30.02 42840.70 47800.76 2014-07-20 22:49:40.000 201 21203.44 30.01 42840.71 47800.76 2014-07-20 22:49:41.000 201 21203.40 30.04 42840.72 47800.76 2014-07-20 22:49:42.000 201 21203.41 30.03 42840.69 47800.76 2014-07-20 22:49:43.000 201 21203.42 30.04 42840.67 47800.73 2014-07-20 22:49:44.000 201 21203.44 30.05 42840.66 47800.76 2014-07-20 22:49:45.000 201 21203.42 30.05 42840.65 47800.75 2014-07-20 22:49:46.000 201 21203.37 30.04 42840.66 47800.73 2014-07-20 22:49:47.000 201 21203.38 30.01 42840.62 47800.72 2014-07-20 22:49:48.000 201 21203.36 29.99 42840.65 47800.72 2014-07-20 22:49:49.000 201 21203.38 29.98 42840.66 47800.70 2014-07-20 22:49:50.000 201 21203.38 29.95 42840.65 47800.71 2014-07-20 22:49:51.000 201 21203.34 29.95 42840.64 47800.70 2014-07-20 22:49:52.000 201 21203.36 29.94 42840.67 47800.70 2014-07-20 22:49:53.000 201 21203.35 29.94 42840.68 47800.70 2014-07-20 22:49:54.000 201 21203.38 29.93 42840.66 47800.71 2014-07-20 22:49:55.000 201 21203.36 29.95 42840.64 47800.71 2014-07-20 22:49:56.000 201 21203.38 29.93 42840.62 47800.71 2014-07-20 22:49:57.000 201 21203.38 29.90 42840.62 47800.70 2014-07-20 22:49:58.000 201 21203.38 29.90 42840.62 47800.69 2014-07-20 22:49:59.000 201 21203.36 29.91 42840.63 47800.71 2014-07-20 22:50:00.000 201 21203.38 29.89 42840.68 47800.72 2014-07-20 22:50:01.000 201 21203.35 29.84 42840.65 47800.71 2014-07-20 22:50:02.000 201 21203.32 29.81 42840.63 47800.70 2014-07-20 22:50:03.000 201 21203.30 29.77 42840.63 47800.69 2014-07-20 22:50:04.000 201 21203.32 29.76 42840.64 47800.67 2014-07-20 22:50:05.000 201 21203.32 29.78 42840.63 47800.67 2014-07-20 22:50:06.000 201 21203.29 29.76 42840.59 47800.67 2014-07-20 22:50:07.000 201 21203.28 29.75 42840.62 47800.66 2014-07-20 22:50:08.000 201 21203.29 29.74 42840.61 47800.64 2014-07-20 22:50:09.000 201 21203.28 29.74 42840.60 47800.65 2014-07-20 22:50:10.000 201 21203.29 29.73 42840.60 47800.63 2014-07-20 22:50:11.000 201 21203.28 29.72 42840.61 47800.62 2014-07-20 22:50:12.000 201 21203.29 29.73 42840.58 47800.64 2014-07-20 22:50:13.000 201 21203.29 29.72 42840.62 47800.64 2014-07-20 22:50:14.000 201 21203.33 29.70 42840.63 47800.64 2014-07-20 22:50:15.000 201 21203.31 29.70 42840.60 47800.62 2014-07-20 22:50:16.000 201 21203.30 29.71 42840.58 47800.63 2014-07-20 22:50:17.000 201 21203.30 29.69 42840.59 47800.63 2014-07-20 22:50:18.000 201 21203.32 29.72 42840.60 47800.61 2014-07-20 22:50:19.000 201 21203.34 29.74 42840.59 47800.63 2014-07-20 22:50:20.000 201 21203.29 29.76 42840.61 47800.62 2014-07-20 22:50:21.000 201 21203.30 29.77 42840.59 47800.61 2014-07-20 22:50:22.000 201 21203.33 29.77 42840.62 47800.64 2014-07-20 22:50:23.000 201 21203.29 29.76 42840.66 47800.66 2014-07-20 22:50:24.000 201 21203.28 29.79 42840.68 47800.65 2014-07-20 22:50:25.000 201 21203.30 29.83 42840.65 47800.67 2014-07-20 22:50:26.000 201 21203.33 29.84 42840.65 47800.68 2014-07-20 22:50:27.000 201 21203.32 29.86 42840.65 47800.70 2014-07-20 22:50:28.000 201 21203.32 29.91 42840.67 47800.71 2014-07-20 22:50:29.000 201 21203.36 29.96 42840.68 47800.72 2014-07-20 22:50:30.000 201 21203.36 29.98 42840.68 47800.74 2014-07-20 22:50:31.000 201 21203.39 30.01 42840.66 47800.75 2014-07-20 22:50:32.000 201 21203.41 30.02 42840.66 47800.79 2014-07-20 22:50:33.000 201 21203.43 30.02 42840.66 47800.76 2014-07-20 22:50:34.000 201 21203.44 30.05 42840.65 47800.76 2014-07-20 22:50:35.000 201 21203.45 30.06 42840.65 47800.80 2014-07-20 22:50:36.000 201 21203.46 30.07 42840.71 47800.80 2014-07-20 22:50:37.000 201 21203.46 30.05 42840.73 47800.81 2014-07-20 22:50:38.000 201 21203.44 30.07 42840.71 47800.82 2014-07-20 22:50:39.000 201 21203.45 30.08 42840.72 47800.82 2014-07-20 22:50:40.000 201 21203.47 30.10 42840.71 47800.82 2014-07-20 22:50:41.000 201 21203.48 30.10 42840.72 47800.83 2014-07-20 22:50:42.000 201 21203.49 30.11 42840.70 47800.81 2014-07-20 22:50:43.000 201 21203.49 30.09 42840.72 47800.83 2014-07-20 22:50:44.000 201 21203.46 30.07 42840.72 47800.82 2014-07-20 22:50:45.000 201 21203.46 30.08 42840.72 47800.82 2014-07-20 22:50:46.000 201 21203.47 30.07 42840.72 47800.80 2014-07-20 22:50:47.000 201 21203.46 30.06 42840.74 47800.84 2014-07-20 22:50:48.000 201 21203.46 30.09 42840.72 47800.84 2014-07-20 22:50:49.000 201 21203.46 30.08 42840.73 47800.83 2014-07-20 22:50:50.000 201 21203.44 30.11 42840.76 47800.82 2014-07-20 22:50:51.000 201 21203.43 30.13 42840.69 47800.82 2014-07-20 22:50:52.000 201 21203.43 30.15 42840.70 47800.79 2014-07-20 22:50:53.000 201 21203.44 30.15 42840.70 47800.78 2014-07-20 22:50:54.000 201 21203.42 30.16 42840.66 47800.76 2014-07-20 22:50:55.000 201 21203.41 30.15 42840.64 47800.76 2014-07-20 22:50:56.000 201 21203.39 30.15 42840.66 47800.76 2014-07-20 22:50:57.000 201 21203.37 30.14 42840.68 47800.75 2014-07-20 22:50:58.000 201 21203.36 30.14 42840.68 47800.75 2014-07-20 22:50:59.000 201 21203.42 30.14 42840.67 47800.74 2014-07-20 22:51:00.000 201 21203.39 30.15 42840.66 47800.75 2014-07-20 22:51:01.000 201 21203.38 30.16 42840.67 47800.75 2014-07-20 22:51:02.000 201 21203.34 30.13 42840.64 47800.74 2014-07-20 22:51:03.000 201 21203.32 30.14 42840.66 47800.74 2014-07-20 22:51:04.000 201 21203.33 30.16 42840.67 47800.74 2014-07-20 22:51:05.000 201 21203.33 30.16 42840.67 47800.74 2014-07-20 22:51:06.000 201 21203.35 30.17 42840.69 47800.74 2014-07-20 22:51:07.000 201 21203.32 30.18 42840.68 47800.73 2014-07-20 22:51:08.000 201 21203.31 30.18 42840.68 47800.72 2014-07-20 22:51:09.000 201 21203.33 30.17 42840.67 47800.70 2014-07-20 22:51:10.000 201 21203.30 30.17 42840.70 47800.70 2014-07-20 22:51:11.000 201 21203.33 30.19 42840.67 47800.67 2014-07-20 22:51:12.000 201 21203.33 30.19 42840.66 47800.72 2014-07-20 22:51:13.000 201 21203.30 30.21 42840.65 47800.69 2014-07-20 22:51:14.000 201 21203.29 30.20 42840.65 47800.68 2014-07-20 22:51:15.000 201 21203.29 30.19 42840.66 47800.69 2014-07-20 22:51:16.000 201 21203.32 30.18 42840.64 47800.69 2014-07-20 22:51:17.000 201 21203.32 30.19 42840.63 47800.68 2014-07-20 22:51:18.000 201 21203.33 30.18 42840.69 47800.70 2014-07-20 22:51:19.000 201 21203.36 30.18 42840.66 47800.70 2014-07-20 22:51:20.000 201 21203.35 30.22 42840.61 47800.69 2014-07-20 22:51:21.000 201 21203.33 30.27 42840.61 47800.69 2014-07-20 22:51:22.000 201 21203.32 30.29 42840.62 47800.68 2014-07-20 22:51:23.000 201 21203.30 30.29 42840.60 47800.66 2014-07-20 22:51:24.000 201 21203.30 30.32 42840.60 47800.63 2014-07-20 22:51:25.000 201 21203.32 30.30 42840.59 47800.64 2014-07-20 22:51:26.000 201 21203.31 30.30 42840.60 47800.63 2014-07-20 22:51:27.000 201 21203.33 30.33 42840.60 47800.63 2014-07-20 22:51:28.000 201 21203.35 30.33 42840.56 47800.62 2014-07-20 22:51:29.000 201 21203.35 30.34 42840.56 47800.60 2014-07-20 22:51:30.000 201 21203.36 30.35 42840.55 47800.62 2014-07-20 22:51:31.000 201 21203.35 30.36 42840.54 47800.59 2014-07-20 22:51:32.000 201 21203.35 30.37 42840.54 47800.63 2014-07-20 22:51:33.000 201 21203.36 30.38 42840.51 47800.62 2014-07-20 22:51:34.000 201 21203.38 30.33 42840.57 47800.59 2014-07-20 22:51:35.000 201 21203.38 30.30 42840.61 47800.64 2014-07-20 22:51:36.000 201 21203.40 30.30 42840.62 47800.65 2014-07-20 22:51:37.000 201 21203.42 30.31 42840.61 47800.67 2014-07-20 22:51:38.000 201 21203.39 30.32 42840.62 47800.67 2014-07-20 22:51:39.000 201 21203.39 30.32 42840.60 47800.67 2014-07-20 22:51:40.000 201 21203.38 30.31 42840.61 47800.66 2014-07-20 22:51:41.000 201 21203.39 30.32 42840.60 47800.66 2014-07-20 22:51:42.000 201 21203.40 30.33 42840.60 47800.66 2014-07-20 22:51:43.000 201 21203.37 30.32 42840.59 47800.67 2014-07-20 22:51:44.000 201 21203.39 30.31 42840.60 47800.67 2014-07-20 22:51:45.000 201 21203.38 30.33 42840.56 47800.67 2014-07-20 22:51:46.000 201 21203.40 30.32 42840.56 47800.65 2014-07-20 22:51:47.000 201 21203.40 30.32 42840.58 47800.65 2014-07-20 22:51:48.000 201 21203.38 30.28 42840.60 47800.66 2014-07-20 22:51:49.000 201 21203.39 30.30 42840.56 47800.66 2014-07-20 22:51:50.000 201 21203.41 30.33 42840.57 47800.66 2014-07-20 22:51:51.000 201 21203.40 30.26 42840.57 47800.67 2014-07-20 22:51:52.000 201 21203.43 30.25 42840.60 47800.67 2014-07-20 22:51:53.000 201 21203.44 30.25 42840.60 47800.71 2014-07-20 22:51:54.000 201 21203.44 30.26 42840.62 47800.69 2014-07-20 22:51:55.000 201 21203.43 30.26 42840.62 47800.68 2014-07-20 22:51:56.000 201 21203.43 30.26 42840.60 47800.70 2014-07-20 22:51:57.000 201 21203.44 30.26 42840.59 47800.70 2014-07-20 22:51:58.000 201 21203.40 30.27 42840.57 47800.68 2014-07-20 22:51:59.000 201 21203.40 30.27 42840.60 47800.67 2014-07-20 22:52:00.000 201 21203.42 30.30 42840.63 47800.69 2014-07-20 22:52:01.000 201 21203.43 30.28 42840.59 47800.68 2014-07-20 22:52:02.000 201 21203.41 30.25 42840.60 47800.68 2014-07-20 22:52:03.000 201 21203.41 30.26 42840.61 47800.69 2014-07-20 22:52:04.000 201 21203.42 30.24 42840.64 47800.69 2014-07-20 22:52:05.000 201 21203.42 30.26 42840.61 47800.70 2014-07-20 22:52:06.000 201 21203.43 30.27 42840.55 47800.69 2014-07-20 22:52:07.000 201 21203.40 30.27 42840.59 47800.70 2014-07-20 22:52:08.000 201 21203.41 30.27 42840.61 47800.70 2014-07-20 22:52:09.000 201 21203.42 30.24 42840.60 47800.70 2014-07-20 22:52:10.000 201 21203.41 30.24 42840.58 47800.70 2014-07-20 22:52:11.000 201 21203.43 30.21 42840.57 47800.70 2014-07-20 22:52:12.000 201 21203.45 30.21 42840.57 47800.69 2014-07-20 22:52:13.000 201 21203.42 30.19 42840.58 47800.70 2014-07-20 22:52:14.000 201 21203.43 30.18 42840.61 47800.70 2014-07-20 22:52:15.000 201 21203.44 30.17 42840.59 47800.70 2014-07-20 22:52:16.000 201 21203.46 30.18 42840.59 47800.72 2014-07-20 22:52:17.000 201 21203.46 30.16 42840.62 47800.72 2014-07-20 22:52:18.000 201 21203.43 30.14 42840.64 47800.71 2014-07-20 22:52:19.000 201 21203.45 30.15 42840.62 47800.72 2014-07-20 22:52:20.000 201 21203.43 30.15 42840.56 47800.75 2014-07-20 22:52:21.000 201 21203.44 30.16 42840.58 47800.73 2014-07-20 22:52:22.000 201 21203.44 30.16 42840.61 47800.74 2014-07-20 22:52:23.000 201 21203.43 30.17 42840.61 47800.74 2014-07-20 22:52:24.000 201 21203.46 30.18 42840.61 47800.74 2014-07-20 22:52:25.000 201 21203.46 30.19 42840.64 47800.73 2014-07-20 22:52:26.000 201 21203.47 30.20 42840.63 47800.75 2014-07-20 22:52:27.000 201 21203.48 30.23 42840.60 47800.73 2014-07-20 22:52:28.000 201 21203.45 30.24 42840.62 47800.76 2014-07-20 22:52:29.000 201 21203.44 30.24 42840.63 47800.73 2014-07-20 22:52:30.000 201 21203.42 30.25 42840.65 47800.72 2014-07-20 22:52:31.000 201 21203.40 30.24 42840.64 47800.72 2014-07-20 22:52:32.000 201 21203.40 30.25 42840.62 47800.73 2014-07-20 22:52:33.000 201 21203.41 30.24 42840.61 47800.71 2014-07-20 22:52:34.000 201 21203.40 30.25 42840.62 47800.70 2014-07-20 22:52:35.000 201 21203.40 30.25 42840.63 47800.68 2014-07-20 22:52:36.000 201 21203.39 30.23 42840.65 47800.70 2014-07-20 22:52:37.000 201 21203.38 30.21 42840.67 47800.70 2014-07-20 22:52:38.000 201 21203.36 30.21 42840.66 47800.71 2014-07-20 22:52:39.000 201 21203.38 30.22 42840.70 47800.74 2014-07-20 22:52:40.000 201 21203.38 30.22 42840.68 47800.72 2014-07-20 22:52:41.000 201 21203.38 30.25 42840.68 47800.74 2014-07-20 22:52:42.000 201 21203.37 30.25 42840.68 47800.73 2014-07-20 22:52:43.000 201 21203.37 30.26 42840.67 47800.72 2014-07-20 22:52:44.000 201 21203.38 30.24 42840.69 47800.72 2014-07-20 22:52:45.000 201 21203.37 30.26 42840.66 47800.71 2014-07-20 22:52:46.000 201 21203.37 30.24 42840.68 47800.70 2014-07-20 22:52:47.000 201 21203.36 30.25 42840.70 47800.70 2014-07-20 22:52:48.000 201 21203.39 30.23 42840.67 47800.71 2014-07-20 22:52:49.000 201 21203.40 30.22 42840.68 47800.72 2014-07-20 22:52:50.000 201 21203.40 30.21 42840.68 47800.74 2014-07-20 22:52:51.000 201 21203.39 30.22 42840.65 47800.72 2014-07-20 22:52:52.000 201 21203.37 30.22 42840.69 47800.73 2014-07-20 22:52:53.000 201 21203.40 30.24 42840.70 47800.74 2014-07-20 22:52:54.000 201 21203.33 30.22 42840.69 47800.72 2014-07-20 22:52:55.000 201 21203.30 30.22 42840.69 47800.74 2014-07-20 22:52:56.000 201 21203.28 30.22 42840.71 47800.74 2014-07-20 22:52:57.000 201 21203.27 30.21 42840.72 47800.73 2014-07-20 22:52:58.000 201 21203.27 30.19 42840.74 47800.74 2014-07-20 22:52:59.000 201 21203.26 30.18 42840.71 47800.71 2014-07-20 22:53:00.000 201 21203.28 30.19 42840.72 47800.74 2014-07-20 22:53:01.000 201 21203.26 30.18 42840.70 47800.75 2014-07-20 22:53:02.000 201 21203.28 30.21 42840.71 47800.72 2014-07-20 22:53:03.000 201 21203.29 30.19 42840.73 47800.71 2014-07-20 22:53:04.000 201 21203.29 30.18 42840.71 47800.71 2014-07-20 22:53:05.000 201 21203.26 30.18 42840.69 47800.72 2014-07-20 22:53:06.000 201 21203.25 30.17 42840.68 47800.71 2014-07-20 22:53:07.000 201 21203.25 30.18 42840.71 47800.71 2014-07-20 22:53:08.000 201 21203.25 30.16 42840.70 47800.72 2014-07-20 22:53:09.000 201 21203.24 30.18 42840.72 47800.69 2014-07-20 22:53:10.000 201 21203.22 30.18 42840.71 47800.71 2014-07-20 22:53:11.000 201 21203.22 30.16 42840.69 47800.68 2014-07-20 22:53:12.000 201 21203.22 30.16 42840.70 47800.68 2014-07-20 22:53:13.000 201 21203.21 30.16 42840.70 47800.67 2014-07-20 22:53:14.000 201 21203.20 30.19 42840.71 47800.68 2014-07-20 22:53:15.000 201 21203.18 30.18 42840.68 47800.67 2014-07-20 22:53:16.000 201 21203.19 30.21 42840.66 47800.66 2014-07-20 22:53:17.000 201 21203.17 30.23 42840.65 47800.64 2014-07-20 22:53:18.000 201 21203.14 30.29 42840.64 47800.62 2014-07-20 22:53:19.000 201 21203.17 30.25 42840.62 47800.63 2014-07-20 22:53:20.000 201 21203.16 30.24 42840.64 47800.59 2014-07-20 22:53:21.000 201 21203.18 30.25 42840.59 47800.58 2014-07-20 22:53:22.000 201 21203.18 30.24 42840.59 47800.60 2014-07-20 22:53:23.000 201 21203.18 30.24 42840.60 47800.60 2014-07-20 22:53:24.000 201 21203.20 30.26 42840.60 47800.58 2014-07-20 22:53:25.000 201 21203.19 30.26 42840.59 47800.56 2014-07-20 22:53:26.000 201 21203.17 30.24 42840.59 47800.58 2014-07-20 22:53:27.000 201 21203.18 30.22 42840.59 47800.54 2014-07-20 22:53:28.000 201 21203.18 30.22 42840.60 47800.56 2014-07-20 22:53:29.000 201 21203.19 30.23 42840.61 47800.57 2014-07-20 22:53:30.000 201 21203.19 30.23 42840.59 47800.54 2014-07-20 22:53:31.000 201 21203.19 30.25 42840.58 47800.55 2014-07-20 22:53:32.000 201 21203.23 30.25 42840.59 47800.56 2014-07-20 22:53:33.000 201 21203.24 30.25 42840.59 47800.57 2014-07-20 22:53:34.000 201 21203.23 30.28 42840.59 47800.55 2014-07-20 22:53:35.000 201 21203.23 30.30 42840.60 47800.59 2014-07-20 22:53:36.000 201 21203.22 30.31 42840.61 47800.58 2014-07-20 22:53:37.000 201 21203.22 30.33 42840.60 47800.57 2014-07-20 22:53:38.000 201 21203.24 30.36 42840.62 47800.59 2014-07-20 22:53:39.000 201 21203.23 30.36 42840.59 47800.59 2014-07-20 22:53:40.000 201 21203.23 30.36 42840.57 47800.58 2014-07-20 22:53:41.000 201 21203.24 30.35 42840.58 47800.59 2014-07-20 22:53:42.000 201 21203.25 30.33 42840.59 47800.59 2014-07-20 22:53:43.000 201 21203.26 30.35 42840.58 47800.58 2014-07-20 22:53:44.000 201 21203.25 30.36 42840.59 47800.60 2014-07-20 22:53:45.000 201 21203.28 30.37 42840.58 47800.60 2014-07-20 22:53:46.000 201 21203.27 30.37 42840.58 47800.60 2014-07-20 22:53:47.000 201 21203.29 30.37 42840.57 47800.60 2014-07-20 22:53:48.000 201 21203.31 30.33 42840.58 47800.61 2014-07-20 22:53:49.000 201 21203.33 30.31 42840.65 47800.61 2014-07-20 22:53:50.000 201 21203.33 30.30 42840.66 47800.63 2014-07-20 22:53:51.000 201 21203.34 30.28 42840.66 47800.65 2014-07-20 22:53:52.000 201 21203.34 30.27 42840.70 47800.65 2014-07-20 22:53:53.000 201 21203.35 30.28 42840.68 47800.67 2014-07-20 22:53:54.000 201 21203.35 30.27 42840.71 47800.65 2014-07-20 22:53:55.000 201 21203.34 30.27 42840.70 47800.67 2014-07-20 22:53:56.000 201 21203.34 30.26 42840.68 47800.69 2014-07-20 22:53:57.000 201 21203.37 30.28 42840.71 47800.69 2014-07-20 22:53:58.000 201 21203.39 30.28 42840.72 47800.70 2014-07-20 22:53:59.000 201 21203.42 30.32 42840.69 47800.69 2014-07-20 22:54:00.000 201 21203.43 30.32 42840.68 47800.70 2014-07-20 22:54:01.000 201 21203.42 30.33 42840.69 47800.71 2014-07-20 22:54:02.000 201 21203.41 30.36 42840.68 47800.69 2014-07-20 22:54:03.000 201 21203.41 30.39 42840.67 47800.70 2014-07-20 22:54:04.000 201 21203.40 30.41 42840.66 47800.68 2014-07-20 22:54:05.000 201 21203.39 30.43 42840.65 47800.66 2014-07-20 22:54:06.000 201 21203.42 30.44 42840.60 47800.66 2014-07-20 22:54:07.000 201 21203.42 30.44 42840.64 47800.66 2014-07-20 22:54:08.000 201 21203.44 30.46 42840.62 47800.66 2014-07-20 22:54:09.000 201 21203.43 30.46 42840.62 47800.66 2014-07-20 22:54:10.000 201 21203.45 30.48 42840.61 47800.63 2014-07-20 22:54:11.000 201 21203.46 30.48 42840.60 47800.64 2014-07-20 22:54:12.000 201 21203.45 30.49 42840.61 47800.65 2014-07-20 22:54:13.000 201 21203.46 30.47 42840.60 47800.63 2014-07-20 22:54:14.000 201 21203.46 30.46 42840.58 47800.63 2014-07-20 22:54:15.000 201 21203.48 30.45 42840.62 47800.66 2014-07-20 22:54:16.000 201 21203.49 30.44 42840.64 47800.67 2014-07-20 22:54:17.000 201 21203.52 30.41 42840.63 47800.67 2014-07-20 22:54:18.000 201 21203.51 30.41 42840.62 47800.68 2014-07-20 22:54:19.000 201 21203.49 30.40 42840.60 47800.68 2014-07-20 22:54:20.000 201 21203.51 30.38 42840.60 47800.69 2014-07-20 22:54:21.000 201 21203.52 30.37 42840.61 47800.67 2014-07-20 22:54:22.000 201 21203.50 30.37 42840.63 47800.70 2014-07-20 22:54:23.000 201 21203.54 30.37 42840.63 47800.68 2014-07-20 22:54:24.000 201 21203.54 30.36 42840.61 47800.69 2014-07-20 22:54:25.000 201 21203.55 30.36 42840.63 47800.69 2014-07-20 22:54:26.000 201 21203.58 30.34 42840.61 47800.70 2014-07-20 22:54:27.000 201 21203.59 30.37 42840.58 47800.71 2014-07-20 22:54:28.000 201 21203.59 30.38 42840.60 47800.68 2014-07-20 22:54:29.000 201 21203.59 30.40 42840.61 47800.69 2014-07-20 22:54:30.000 201 21203.60 30.43 42840.58 47800.68 2014-07-20 22:54:31.000 201 21203.60 30.43 42840.57 47800.68 2014-07-20 22:54:32.000 201 21203.63 30.43 42840.56 47800.67 2014-07-20 22:54:33.000 201 21203.63 30.44 42840.55 47800.68 2014-07-20 22:54:34.000 201 21203.65 30.46 42840.57 47800.69 2014-07-20 22:54:35.000 201 21203.71 30.42 42840.57 47800.68 2014-07-20 22:54:36.000 201 21203.72 30.43 42840.61 47800.70 2014-07-20 22:54:37.000 201 21203.71 30.41 42840.58 47800.74 2014-07-20 22:54:38.000 201 21203.72 30.41 42840.58 47800.73 2014-07-20 22:54:39.000 201 21203.75 30.41 42840.61 47800.77 2014-07-20 22:54:40.000 201 21203.78 30.41 42840.66 47800.76 2014-07-20 22:54:41.000 201 21203.81 30.38 42840.67 47800.77 2014-07-20 22:54:42.000 201 21203.79 30.39 42840.65 47800.82 2014-07-20 22:54:43.000 201 21203.80 30.39 42840.68 47800.83 2014-07-20 22:54:44.000 201 21203.82 30.35 42840.72 47800.83 2014-07-20 22:54:45.000 201 21203.82 30.33 42840.71 47800.88 2014-07-20 22:54:46.000 201 21203.86 30.31 42840.73 47800.90 2014-07-20 22:54:47.000 201 21203.87 30.31 42840.77 47800.92 2014-07-20 22:54:48.000 201 21203.89 30.26 42840.77 47800.95 2014-07-20 22:54:49.000 201 21203.89 30.25 42840.81 47800.97 2014-07-20 22:54:50.000 201 21203.88 30.27 42840.82 47800.98 2014-07-20 22:54:51.000 201 21203.89 30.26 42840.81 47801.00 2014-07-20 22:54:52.000 201 21203.90 30.26 42840.80 47801.02 2014-07-20 22:54:53.000 201 21203.90 30.23 42840.83 47801.03 2014-07-20 22:54:54.000 201 21203.90 30.23 42840.87 47801.05 2014-07-20 22:54:55.000 201 21203.91 30.22 42840.87 47801.06 2014-07-20 22:54:56.000 201 21203.95 30.22 42840.86 47801.05 2014-07-20 22:54:57.000 201 21203.94 30.22 42840.87 47801.09 2014-07-20 22:54:58.000 201 21203.91 30.19 42840.89 47801.09 2014-07-20 22:54:59.000 201 21203.91 30.20 42840.91 47801.08 2014-07-20 22:55:00.000 201 21203.92 30.19 42840.92 47801.11 2014-07-20 22:55:01.000 201 21203.91 30.20 42840.90 47801.11 2014-07-20 22:55:02.000 201 21203.93 30.18 42840.90 47801.15 2014-07-20 22:55:03.000 201 21203.96 30.21 42840.91 47801.12 2014-07-20 22:55:04.000 201 21203.96 30.25 42840.91 47801.13 2014-07-20 22:55:05.000 201 21203.94 30.27 42840.91 47801.15 2014-07-20 22:55:06.000 201 21203.94 30.27 42840.92 47801.15 2014-07-20 22:55:07.000 201 21203.91 30.27 42840.89 47801.12 2014-07-20 22:55:08.000 201 21203.91 30.26 42840.88 47801.12 2014-07-20 22:55:09.000 201 21203.92 30.27 42840.90 47801.11 2014-07-20 22:55:10.000 201 21203.92 30.28 42840.87 47801.09 2014-07-20 22:55:11.000 201 21203.92 30.28 42840.88 47801.10 2014-07-20 22:55:12.000 201 21203.93 30.28 42840.86 47801.09 2014-07-20 22:55:13.000 201 21203.92 30.28 42840.89 47801.08 2014-07-20 22:55:14.000 201 21203.91 30.26 42840.89 47801.07 2014-07-20 22:55:15.000 201 21203.91 30.29 42840.86 47801.08 2014-07-20 22:55:16.000 201 21203.90 30.32 42840.86 47801.08 2014-07-20 22:55:17.000 201 21203.92 30.30 42840.86 47801.06 2014-07-20 22:55:18.000 201 21203.91 30.27 42840.84 47801.04 2014-07-20 22:55:19.000 201 21203.91 30.28 42840.86 47801.05 2014-07-20 22:55:20.000 201 21203.93 30.30 42840.86 47801.06 2014-07-20 22:55:21.000 201 21203.92 30.29 42840.85 47801.03 2014-07-20 22:55:22.000 201 21203.90 30.26 42840.82 47801.03 2014-07-20 22:55:23.000 201 21203.90 30.28 42840.87 47801.04 2014-07-20 22:55:24.000 201 21203.90 30.28 42840.81 47801.04 2014-07-20 22:55:25.000 201 21203.89 30.29 42840.81 47801.05 2014-07-20 22:55:26.000 201 21203.91 30.29 42840.81 47801.03 2014-07-20 22:55:27.000 201 21203.94 30.27 42840.83 47801.05 2014-07-20 22:55:28.000 201 21203.96 30.27 42840.84 47801.04 2014-07-20 22:55:29.000 201 21203.96 30.30 42840.83 47801.04 2014-07-20 22:55:30.000 201 21203.95 30.30 42840.81 47801.05 2014-07-20 22:55:31.000 201 21203.89 30.37 42840.78 47801.04 2014-07-20 22:55:32.000 201 21203.88 30.45 42840.74 47801.00 2014-07-20 22:55:33.000 201 21203.85 30.47 42840.69 47800.96 2014-07-20 22:55:34.000 201 21203.85 30.48 42840.71 47800.88 2014-07-20 22:55:35.000 201 21203.85 30.50 42840.68 47800.90 2014-07-20 22:55:36.000 201 21203.85 30.49 42840.65 47800.83 2014-07-20 22:55:37.000 201 21203.83 30.50 42840.61 47800.84 2014-07-20 22:55:38.000 201 21203.80 30.54 42840.55 47800.83 2014-07-20 22:55:39.000 201 21203.81 30.57 42840.54 47800.79 2014-07-20 22:55:40.000 201 21203.81 30.62 42840.49 47800.74 2014-07-20 22:55:41.000 201 21203.78 30.59 42840.45 47800.75 2014-07-20 22:55:42.000 201 21203.80 30.57 42840.46 47800.73 2014-07-20 22:55:43.000 201 21203.80 30.60 42840.49 47800.71 2014-07-20 22:55:44.000 201 21203.84 30.60 42840.48 47800.70 2014-07-20 22:55:45.000 201 21203.81 30.60 42840.46 47800.70 2014-07-20 22:55:46.000 201 21203.80 30.61 42840.43 47800.68 2014-07-20 22:55:47.000 201 21203.82 30.60 42840.40 47800.68 2014-07-20 22:55:48.000 201 21203.83 30.57 42840.39 47800.69 2014-07-20 22:55:49.000 201 21203.82 30.56 42840.42 47800.68 2014-07-20 22:55:50.000 201 21203.81 30.56 42840.44 47800.71 2014-07-20 22:55:51.000 201 21203.82 30.55 42840.40 47800.69 2014-07-20 22:55:52.000 201 21203.86 30.54 42840.38 47800.71 2014-07-20 22:55:53.000 201 21203.85 30.57 42840.41 47800.70 2014-07-20 22:55:54.000 201 21203.85 30.55 42840.42 47800.72 2014-07-20 22:55:55.000 201 21203.86 30.56 42840.40 47800.72 2014-07-20 22:55:56.000 201 21203.89 30.55 42840.43 47800.71 2014-07-20 22:55:57.000 201 21203.89 30.54 42840.42 47800.73 2014-07-20 22:55:58.000 201 21203.87 30.54 42840.43 47800.72 2014-07-20 22:55:59.000 201 21203.90 30.51 42840.42 47800.74 2014-07-20 22:56:00.000 201 21203.88 30.51 42840.44 47800.73 2014-07-20 22:56:01.000 201 21203.88 30.52 42840.45 47800.72 2014-07-20 22:56:02.000 201 21203.88 30.53 42840.46 47800.76 2014-07-20 22:56:03.000 201 21203.88 30.53 42840.44 47800.75 2014-07-20 22:56:04.000 201 21203.88 30.53 42840.41 47800.75 2014-07-20 22:56:05.000 201 21203.90 30.53 42840.42 47800.74 2014-07-20 22:56:06.000 201 21203.93 30.52 42840.41 47800.76 2014-07-20 22:56:07.000 201 21203.95 30.48 42840.46 47800.78 2014-07-20 22:56:08.000 201 21203.93 30.42 42840.48 47800.79 2014-07-20 22:56:09.000 201 21203.97 30.41 42840.52 47800.81 2014-07-20 22:56:10.000 201 21203.96 30.42 42840.51 47800.83 2014-07-20 22:56:11.000 201 21203.93 30.41 42840.54 47800.84 2014-07-20 22:56:12.000 201 21203.94 30.45 42840.56 47800.82 2014-07-20 22:56:13.000 201 21203.92 30.45 42840.54 47800.83 2014-07-20 22:56:14.000 201 21203.93 30.47 42840.54 47800.84 2014-07-20 22:56:15.000 201 21203.90 30.50 42840.50 47800.77 2014-07-20 22:56:16.000 201 21203.86 30.51 42840.46 47800.75 2014-07-20 22:56:17.000 201 21203.84 30.53 42840.45 47800.74 2014-07-20 22:56:18.000 201 21203.83 30.50 42840.44 47800.72 2014-07-20 22:56:19.000 201 21203.82 30.50 42840.45 47800.71 2014-07-20 22:56:20.000 201 21203.81 30.48 42840.46 47800.70 2014-07-20 22:56:21.000 201 21203.82 30.47 42840.47 47800.69 2014-07-20 22:56:22.000 201 21203.84 30.45 42840.45 47800.72 2014-07-20 22:56:23.000 201 21203.84 30.43 42840.44 47800.72 2014-07-20 22:56:24.000 201 21203.85 30.41 42840.45 47800.71 2014-07-20 22:56:25.000 201 21203.85 30.41 42840.50 47800.73 2014-07-20 22:56:26.000 201 21203.85 30.40 42840.48 47800.76 2014-07-20 22:56:27.000 201 21203.85 30.43 42840.47 47800.76 2014-07-20 22:56:28.000 201 21203.86 30.41 42840.47 47800.76 2014-07-20 22:56:29.000 201 21203.88 30.42 42840.45 47800.76 2014-07-20 22:56:30.000 201 21203.88 30.46 42840.46 47800.76 2014-07-20 22:56:31.000 201 21203.87 30.42 42840.49 47800.77 2014-07-20 22:56:32.000 201 21203.88 30.40 42840.47 47800.78 2014-07-20 22:56:33.000 201 21203.86 30.40 42840.48 47800.74 2014-07-20 22:56:34.000 201 21203.86 30.40 42840.48 47800.78 2014-07-20 22:56:35.000 201 21203.82 30.38 42840.49 47800.79 2014-07-20 22:56:36.000 201 21203.83 30.39 42840.50 47800.78 2014-07-20 22:56:37.000 201 21203.85 30.37 42840.51 47800.82 2014-07-20 22:56:38.000 201 21203.82 30.36 42840.53 47800.79 2014-07-20 22:56:39.000 201 21203.78 30.34 42840.54 47800.79 2014-07-20 22:56:40.000 201 21203.79 30.34 42840.55 47800.78 2014-07-20 22:56:41.000 201 21203.77 30.30 42840.55 47800.81 2014-07-20 22:56:42.000 201 21203.75 30.26 42840.57 47800.80 2014-07-20 22:56:43.000 201 21203.75 30.23 42840.60 47800.81 2014-07-20 22:56:44.000 201 21203.77 30.20 42840.61 47800.82 2014-07-20 22:56:45.000 201 21203.75 30.19 42840.60 47800.84 2014-07-20 22:56:46.000 201 21203.74 30.17 42840.60 47800.84 2014-07-20 22:56:47.000 201 21203.73 30.17 42840.60 47800.84 2014-07-20 22:56:48.000 201 21203.72 30.17 42840.62 47800.87 2014-07-20 22:56:49.000 201 21203.70 30.18 42840.60 47800.85 2014-07-20 22:56:50.000 201 21203.72 30.20 42840.63 47800.83 2014-07-20 22:56:51.000 201 21203.71 30.20 42840.62 47800.87 2014-07-20 22:56:52.000 201 21203.69 30.20 42840.63 47800.87 2014-07-20 22:56:53.000 201 21203.68 30.16 42840.66 47800.84 2014-07-20 22:56:54.000 201 21203.71 30.16 42840.65 47800.86 2014-07-20 22:56:55.000 201 21203.72 30.15 42840.68 47800.84 2014-07-20 22:56:56.000 201 21203.69 30.16 42840.65 47800.87 2014-07-20 22:56:57.000 201 21203.70 30.16 42840.68 47800.88 2014-07-20 22:56:58.000 201 21203.71 30.17 42840.68 47800.86 2014-07-20 22:56:59.000 201 21203.70 30.20 42840.66 47800.88 2014-07-20 22:57:00.000 201 21203.68 30.23 42840.71 47800.85 2014-07-20 22:57:01.000 201 21203.70 30.21 42840.70 47800.86 2014-07-20 22:57:02.000 201 21203.69 30.20 42840.70 47800.88 2014-07-20 22:57:03.000 201 21203.70 30.19 42840.69 47800.89 2014-07-20 22:57:04.000 201 21203.66 30.21 42840.67 47800.86 2014-07-20 22:57:05.000 201 21203.64 30.24 42840.65 47800.85 2014-07-20 22:57:06.000 201 21203.64 30.23 42840.64 47800.85 2014-07-20 22:57:07.000 201 21203.63 30.24 42840.67 47800.85 2014-07-20 22:57:08.000 201 21203.61 30.27 42840.65 47800.82 2014-07-20 22:57:09.000 201 21203.60 30.26 42840.60 47800.82 2014-07-20 22:57:10.000 201 21203.63 30.26 42840.60 47800.84 2014-07-20 22:57:11.000 201 21203.64 30.27 42840.58 47800.83 2014-07-20 22:57:12.000 201 21203.62 30.30 42840.61 47800.84 2014-07-20 22:57:13.000 201 21203.64 30.28 42840.60 47800.80 2014-07-20 22:57:14.000 201 21203.62 30.30 42840.60 47800.80 2014-07-20 22:57:15.000 201 21203.61 30.28 42840.60 47800.83 2014-07-20 22:57:16.000 201 21203.60 30.25 42840.56 47800.79 2014-07-20 22:57:17.000 201 21203.59 30.23 42840.61 47800.83 2014-07-20 22:57:18.000 201 21203.61 30.21 42840.62 47800.83 2014-07-20 22:57:19.000 201 21203.63 30.21 42840.62 47800.84 2014-07-20 22:57:20.000 201 21203.65 30.20 42840.68 47800.86 2014-07-20 22:57:21.000 201 21203.65 30.18 42840.73 47800.87 2014-07-20 22:57:22.000 201 21203.67 30.17 42840.73 47800.89 2014-07-20 22:57:23.000 201 21203.67 30.16 42840.74 47800.90 2014-07-20 22:57:24.000 201 21203.66 30.17 42840.76 47800.91 2014-07-20 22:57:25.000 201 21203.64 30.16 42840.79 47800.94 2014-07-20 22:57:26.000 201 21203.67 30.16 42840.77 47800.95 2014-07-20 22:57:27.000 201 21203.70 30.15 42840.80 47800.97 2014-07-20 22:57:28.000 201 21203.73 30.15 42840.79 47800.96 2014-07-20 22:57:29.000 201 21203.73 30.16 42840.81 47801.00 2014-07-20 22:57:30.000 201 21203.74 30.12 42840.85 47800.98 2014-07-20 22:57:31.000 201 21203.73 30.09 42840.90 47801.06 2014-07-20 22:57:32.000 201 21203.72 30.07 42840.91 47801.06 2014-07-20 22:57:33.000 201 21203.77 30.05 42840.92 47801.10 2014-07-20 22:57:34.000 201 21203.77 30.03 42840.93 47801.11 2014-07-20 22:57:35.000 201 21203.81 30.02 42840.93 47801.14 2014-07-20 22:57:36.000 201 21203.81 29.99 42840.94 47801.16 2014-07-20 22:57:37.000 201 21203.84 30.00 42840.97 47801.18 2014-07-20 22:57:38.000 201 21203.83 30.00 42841.00 47801.17 2014-07-20 22:57:39.000 201 21203.85 30.01 42840.99 47801.20 2014-07-20 22:57:40.000 201 21203.84 30.00 42841.00 47801.22 2014-07-20 22:57:41.000 201 21203.84 30.02 42841.03 47801.23 2014-07-20 22:57:42.000 201 21203.83 30.02 42841.02 47801.22 2014-07-20 22:57:43.000 201 21203.83 30.02 42841.01 47801.23 2014-07-20 22:57:44.000 201 21203.84 30.04 42841.02 47801.21 2014-07-20 22:57:45.000 201 21203.84 30.07 42841.00 47801.21 2014-07-20 22:57:46.000 201 21203.83 30.06 42840.98 47801.22 2014-07-20 22:57:47.000 201 21203.83 30.07 42840.98 47801.18 2014-07-20 22:57:48.000 201 21203.81 30.09 42840.97 47801.21 2014-07-20 22:57:49.000 201 21203.85 30.07 42840.98 47801.16 2014-07-20 22:57:50.000 201 21203.82 30.07 42840.93 47801.16 2014-07-20 22:57:51.000 201 21203.83 30.08 42840.94 47801.17 2014-07-20 22:57:52.000 201 21203.83 30.10 42840.93 47801.16 2014-07-20 22:57:53.000 201 21203.80 30.10 42840.93 47801.17 2014-07-20 22:57:54.000 201 21203.83 30.08 42840.93 47801.16 2014-07-20 22:57:55.000 201 21203.84 30.08 42840.92 47801.16 2014-07-20 22:57:56.000 201 21203.86 30.09 42840.94 47801.16 2014-07-20 22:57:57.000 201 21203.86 30.10 42840.94 47801.17 2014-07-20 22:57:58.000 201 21203.89 30.08 42840.96 47801.17 2014-07-20 22:57:59.000 201 21203.87 30.11 42840.92 47801.16 2014-07-20 22:58:00.000 201 21203.90 30.13 42840.91 47801.17 2014-07-20 22:58:01.000 201 21203.94 30.11 42840.92 47801.17 2014-07-20 22:58:02.000 201 21203.96 30.11 42840.91 47801.18 2014-07-20 22:58:03.000 201 21203.97 30.10 42840.91 47801.18 2014-07-20 22:58:04.000 201 21203.97 30.13 42840.91 47801.20 2014-07-20 22:58:05.000 201 21204.01 30.15 42840.89 47801.19 2014-07-20 22:58:06.000 201 21204.03 30.17 42840.85 47801.19 2014-07-20 22:58:07.000 201 21203.99 30.18 42840.85 47801.18 2014-07-20 22:58:08.000 201 21204.01 30.20 42840.86 47801.18 2014-07-20 22:58:09.000 201 21204.03 30.23 42840.85 47801.15 2014-07-20 22:58:10.000 201 21204.00 30.27 42840.81 47801.15 2014-07-20 22:58:11.000 201 21203.99 30.28 42840.78 47801.13 2014-07-20 22:58:12.000 201 21204.00 30.31 42840.75 47801.14 2014-07-20 22:58:13.000 201 21204.00 30.33 42840.74 47801.08 2014-07-20 22:58:14.000 201 21204.02 30.35 42840.75 47801.07 2014-07-20 22:58:15.000 201 21204.05 30.35 42840.70 47801.05 2014-07-20 22:58:16.000 201 21204.04 30.36 42840.69 47801.04 2014-07-20 22:58:17.000 201 21204.02 30.36 42840.69 47801.02 2014-07-20 22:58:18.000 201 21204.03 30.38 42840.64 47801.00 2014-07-20 22:58:19.000 201 21204.03 30.38 42840.60 47801.00 2014-07-20 22:58:20.000 201 21204.04 30.35 42840.59 47800.99 2014-07-20 22:58:21.000 201 21204.04 30.35 42840.59 47801.00 2014-07-20 22:58:22.000 201 21204.05 30.37 42840.60 47800.99 2014-07-20 22:58:23.000 201 21204.06 30.33 42840.63 47801.02 2014-07-20 22:58:24.000 201 21204.07 30.37 42840.61 47801.01 2014-07-20 22:58:25.000 201 21204.08 30.34 42840.63 47801.00 2014-07-20 22:58:26.000 201 21204.10 30.34 42840.63 47801.00 2014-07-20 22:58:27.000 201 21204.12 30.33 42840.63 47801.03 2014-07-20 22:58:28.000 201 21204.12 30.35 42840.61 47801.00 2014-07-20 22:58:29.000 201 21204.12 30.34 42840.58 47801.01 2014-07-20 22:58:30.000 201 21204.11 30.34 42840.57 47801.02 2014-07-20 22:58:31.000 201 21204.10 30.35 42840.59 47801.00 2014-07-20 22:58:32.000 201 21204.13 30.38 42840.57 47801.03 2014-07-20 22:58:33.000 201 21204.16 30.38 42840.59 47801.00 2014-07-20 22:58:34.000 201 21204.19 30.35 42840.59 47801.00 2014-07-20 22:58:35.000 201 21204.19 30.35 42840.57 47801.00 2014-07-20 22:58:36.000 201 21204.17 30.36 42840.58 47801.01 2014-07-20 22:58:37.000 201 21204.16 30.36 42840.55 47801.02 2014-07-20 22:58:38.000 201 21204.15 30.39 42840.54 47801.00 2014-07-20 22:58:39.000 201 21204.14 30.41 42840.57 47801.00 2014-07-20 22:58:40.000 201 21204.12 30.44 42840.52 47800.97 2014-07-20 22:58:41.000 201 21204.10 30.46 42840.49 47800.94 2014-07-20 22:58:42.000 201 21204.13 30.45 42840.49 47800.94 2014-07-20 22:58:43.000 201 21204.15 30.45 42840.47 47800.91 2014-07-20 22:58:44.000 201 21204.15 30.45 42840.47 47800.92 2014-07-20 22:58:45.000 201 21204.17 30.42 42840.47 47800.89 2014-07-20 22:58:46.000 201 21204.19 30.40 42840.48 47800.92 2014-07-20 22:58:47.000 201 21204.19 30.40 42840.49 47800.92 2014-07-20 22:58:48.000 201 21204.20 30.39 42840.49 47800.94 2014-07-20 22:58:49.000 201 21204.22 30.40 42840.51 47800.94 2014-07-20 22:58:50.000 201 21204.21 30.41 42840.54 47800.95 2014-07-20 22:58:51.000 201 21204.23 30.43 42840.50 47800.96 2014-07-20 22:58:52.000 201 21204.27 30.43 42840.50 47800.97 2014-07-20 22:58:53.000 201 21204.27 30.39 42840.52 47800.97 2014-07-20 22:58:54.000 201 21204.27 30.35 42840.53 47801.01 2014-07-20 22:58:55.000 201 21204.28 30.35 42840.56 47801.00 2014-07-20 22:58:56.000 201 21204.30 30.37 42840.60 47801.05 2014-07-20 22:58:57.000 201 21204.31 30.34 42840.58 47801.08 2014-07-20 22:58:58.000 201 21204.32 30.34 42840.61 47801.08 2014-07-20 22:58:59.000 201 21204.34 30.33 42840.61 47801.09 2014-07-20 22:59:00.000 201 21204.37 30.34 42840.63 47801.13 2014-07-20 22:59:01.000 201 21204.38 30.32 42840.63 47801.12 2014-07-20 22:59:02.000 201 21204.38 30.34 42840.62 47801.13 2014-07-20 22:59:03.000 201 21204.36 30.37 42840.64 47801.13 2014-07-20 22:59:04.000 201 21204.37 30.39 42840.62 47801.12 2014-07-20 22:59:05.000 201 21204.37 30.39 42840.64 47801.12 2014-07-20 22:59:06.000 201 21204.37 30.38 42840.65 47801.14 2014-07-20 22:59:07.000 201 21204.39 30.37 42840.65 47801.15 2014-07-20 22:59:08.000 201 21204.45 30.35 42840.71 47801.19 2014-07-20 22:59:09.000 201 21204.45 30.35 42840.71 47801.20 2014-07-20 22:59:10.000 201 21204.47 30.36 42840.72 47801.23 2014-07-20 22:59:11.000 201 21204.49 30.37 42840.72 47801.24 2014-07-20 22:59:12.000 201 21204.50 30.40 42840.71 47801.25 2014-07-20 22:59:13.000 201 21204.50 30.40 42840.74 47801.25 2014-07-20 22:59:14.000 201 21204.50 30.42 42840.71 47801.25 2014-07-20 22:59:15.000 201 21204.50 30.46 42840.68 47801.25 2014-07-20 22:59:16.000 201 21204.50 30.45 42840.69 47801.23 2014-07-20 22:59:17.000 201 21204.53 30.44 42840.64 47801.23 2014-07-20 22:59:18.000 201 21204.55 30.40 42840.66 47801.23 2014-07-20 22:59:19.000 201 21204.58 30.40 42840.69 47801.24 2014-07-20 22:59:20.000 201 21204.58 30.40 42840.70 47801.28 2014-07-20 22:59:21.000 201 21204.58 30.39 42840.71 47801.30 2014-07-20 22:59:22.000 201 21204.59 30.39 42840.71 47801.30 2014-07-20 22:59:23.000 201 21204.58 30.39 42840.72 47801.31 2014-07-20 22:59:24.000 201 21204.59 30.39 42840.71 47801.31 2014-07-20 22:59:25.000 201 21204.63 30.39 42840.71 47801.32 2014-07-20 22:59:26.000 201 21204.60 30.40 42840.70 47801.33 2014-07-20 22:59:27.000 201 21204.58 30.41 42840.72 47801.31 2014-07-20 22:59:28.000 201 21204.58 30.40 42840.74 47801.32 2014-07-20 22:59:29.000 201 21204.56 30.41 42840.73 47801.32 2014-07-20 22:59:30.000 201 21204.58 30.40 42840.71 47801.28 2014-07-20 22:59:31.000 201 21204.57 30.38 42840.71 47801.28 2014-07-20 22:59:32.000 201 21204.58 30.37 42840.69 47801.29 2014-07-20 22:59:33.000 201 21204.60 30.36 42840.68 47801.30 2014-07-20 22:59:34.000 201 21204.56 30.34 42840.75 47801.28 2014-07-20 22:59:35.000 201 21204.57 30.30 42840.73 47801.30 2014-07-20 22:59:36.000 201 21204.57 30.31 42840.72 47801.29 2014-07-20 22:59:37.000 201 21204.60 30.33 42840.74 47801.30 2014-07-20 22:59:38.000 201 21204.61 30.31 42840.73 47801.31 2014-07-20 22:59:39.000 201 21204.62 30.31 42840.73 47801.30 2014-07-20 22:59:40.000 201 21204.62 30.29 42840.75 47801.32 2014-07-20 22:59:41.000 201 21204.62 30.29 42840.77 47801.32 2014-07-20 22:59:42.000 201 21204.61 30.28 42840.75 47801.33 2014-07-20 22:59:43.000 201 21204.59 30.28 42840.78 47801.35 2014-07-20 22:59:44.000 201 21204.57 30.29 42840.75 47801.30 2014-07-20 22:59:45.000 201 21204.56 30.28 42840.73 47801.32 2014-07-20 22:59:46.000 201 21204.56 30.29 42840.73 47801.31 2014-07-20 22:59:47.000 201 21204.55 30.28 42840.76 47801.33 2014-07-20 22:59:48.000 201 21204.53 30.28 42840.75 47801.30 2014-07-20 22:59:49.000 201 21204.54 30.28 42840.74 47801.30 2014-07-20 22:59:50.000 201 21204.55 30.30 42840.73 47801.29 2014-07-20 22:59:51.000 201 21204.55 30.28 42840.72 47801.28 2014-07-20 22:59:52.000 201 21204.56 30.27 42840.70 47801.27 2014-07-20 22:59:53.000 201 21204.56 30.26 42840.71 47801.26 2014-07-20 22:59:54.000 201 21204.55 30.23 42840.69 47801.25 2014-07-20 22:59:55.000 201 21204.58 30.21 42840.70 47801.29 2014-07-20 22:59:56.000 201 21204.57 30.18 42840.68 47801.29 2014-07-20 22:59:57.000 201 21204.57 30.19 42840.68 47801.28 2014-07-20 22:59:58.000 201 21204.55 30.21 42840.72 47801.29 2014-07-20 22:59:59.000 201 21204.55 30.22 42840.69 47801.28 2014-07-20 23:00:00.000 201 21204.57 30.20 42840.67 47801.25 2014-07-20 23:00:01.000 201 21204.56 30.22 42840.67 47801.24 2014-07-20 23:00:02.000 201 21204.54 30.22 42840.71 47801.23 2014-07-20 23:00:03.000 201 21204.57 30.21 42840.63 47801.26 2014-07-20 23:00:04.000 201 21204.56 30.21 42840.63 47801.24 2014-07-20 23:00:05.000 201 21204.60 30.19 42840.62 47801.24 2014-07-20 23:00:06.000 201 21204.58 30.16 42840.61 47801.24 2014-07-20 23:00:07.000 201 21204.59 30.16 42840.61 47801.25 2014-07-20 23:00:08.000 201 21204.60 30.18 42840.61 47801.25 2014-07-20 23:00:09.000 201 21204.61 30.20 42840.62 47801.24 2014-07-20 23:00:10.000 201 21204.63 30.18 42840.64 47801.26 2014-07-20 23:00:11.000 201 21204.64 30.14 42840.64 47801.26 2014-07-20 23:00:12.000 201 21204.65 30.14 42840.63 47801.26 2014-07-20 23:00:13.000 201 21204.64 30.13 42840.61 47801.25 2014-07-20 23:00:14.000 201 21204.67 30.10 42840.60 47801.26 2014-07-20 23:00:15.000 201 21204.66 30.08 42840.62 47801.29 2014-07-20 23:00:16.000 201 21204.68 30.07 42840.65 47801.27 2014-07-20 23:00:17.000 201 21204.71 30.04 42840.67 47801.31 2014-07-20 23:00:18.000 201 21204.70 30.02 42840.71 47801.30 2014-07-20 23:00:19.000 201 21204.75 30.00 42840.75 47801.35 2014-07-20 23:00:20.000 201 21204.77 29.93 42840.76 47801.40 2014-07-20 23:00:21.000 201 21204.77 29.90 42840.80 47801.41 2014-07-20 23:00:22.000 201 21204.80 29.88 42840.85 47801.45 2014-07-20 23:00:23.000 201 21204.80 29.87 42840.85 47801.48 2014-07-20 23:00:24.000 201 21204.80 29.86 42840.85 47801.50 2014-07-20 23:00:25.000 201 21204.81 29.85 42840.89 47801.52 2014-07-20 23:00:26.000 201 21204.82 29.83 42840.90 47801.55 2014-07-20 23:00:27.000 201 21204.83 29.82 42840.91 47801.56 2014-07-20 23:00:28.000 201 21204.85 29.77 42840.93 47801.58 2014-07-20 23:00:29.000 201 21204.84 29.74 42840.90 47801.58 2014-07-20 23:00:30.000 201 21204.81 29.74 42840.94 47801.61 2014-07-20 23:00:31.000 201 21204.83 29.71 42840.97 47801.63 2014-07-20 23:00:32.000 201 21204.85 29.71 42840.97 47801.64 2014-07-20 23:00:33.000 201 21204.85 29.72 42840.98 47801.66 2014-07-20 23:00:34.000 201 21204.87 29.71 42840.98 47801.67 2014-07-20 23:00:35.000 201 21204.88 29.69 42840.98 47801.68 2014-07-20 23:00:36.000 201 21204.89 29.65 42841.03 47801.68 2014-07-20 23:00:37.000 201 21204.92 29.63 42841.05 47801.70 2014-07-20 23:00:38.000 201 21204.91 29.60 42841.06 47801.74 2014-07-20 23:00:39.000 201 21204.92 29.56 42841.06 47801.77 2014-07-20 23:00:40.000 201 21204.93 29.55 42841.10 47801.79 2014-07-20 23:00:41.000 201 21204.92 29.55 42841.10 47801.79 2014-07-20 23:00:42.000 201 21204.92 29.53 42841.12 47801.82 2014-07-20 23:00:43.000 201 21204.91 29.51 42841.17 47801.83 2014-07-20 23:00:44.000 201 21204.93 29.48 42841.15 47801.84 2014-07-20 23:00:45.000 201 21204.95 29.48 42841.18 47801.85 2014-07-20 23:00:46.000 201 21204.95 29.48 42841.16 47801.87 2014-07-20 23:00:47.000 201 21204.94 29.46 42841.16 47801.87 2014-07-20 23:00:48.000 201 21204.96 29.45 42841.18 47801.89 2014-07-20 23:00:49.000 201 21204.94 29.44 42841.19 47801.89 2014-07-20 23:00:50.000 201 21204.96 29.45 42841.21 47801.89 2014-07-20 23:00:51.000 201 21204.97 29.46 42841.22 47801.89 2014-07-20 23:00:52.000 201 21204.95 29.48 42841.20 47801.88 2014-07-20 23:00:53.000 201 21204.92 29.46 42841.19 47801.88 2014-07-20 23:00:54.000 201 21204.94 29.45 42841.17 47801.87 2014-07-20 23:00:55.000 201 21204.95 29.44 42841.17 47801.87 2014-07-20 23:00:56.000 201 21204.92 29.46 42841.18 47801.86 2014-07-20 23:00:57.000 201 21204.89 29.48 42841.16 47801.87 2014-07-20 23:00:58.000 201 21204.90 29.48 42841.14 47801.87 2014-07-20 23:00:59.000 201 21204.90 29.46 42841.14 47801.82 2014-07-20 23:01:00.000 201 21204.89 29.45 42841.13 47801.83 2014-07-20 23:01:01.000 201 21204.88 29.48 42841.14 47801.84 2014-07-20 23:01:02.000 201 21204.89 29.51 42841.15 47801.82 2014-07-20 23:01:03.000 201 21204.87 29.56 42841.11 47801.82 2014-07-20 23:01:04.000 201 21204.87 29.60 42841.10 47801.80 2014-07-20 23:01:05.000 201 21204.91 29.58 42841.06 47801.75 2014-07-20 23:01:06.000 201 21204.92 29.56 42841.06 47801.74 2014-07-20 23:01:07.000 201 21204.94 29.51 42841.08 47801.77 2014-07-20 23:01:08.000 201 21204.95 29.50 42841.10 47801.76 2014-07-20 23:01:09.000 201 21204.95 29.50 42841.05 47801.80 2014-07-20 23:01:10.000 201 21204.95 29.54 42841.06 47801.79 2014-07-20 23:01:11.000 201 21204.95 29.59 42841.07 47801.79 2014-07-20 23:01:12.000 201 21204.94 29.61 42841.04 47801.80 2014-07-20 23:01:13.000 201 21204.89 29.69 42841.05 47801.80 2014-07-20 23:01:14.000 201 21204.84 29.77 42840.98 47801.74 2014-07-20 23:01:15.000 201 21204.79 29.81 42840.94 47801.68 2014-07-20 23:01:16.000 201 21204.78 29.83 42840.91 47801.62 2014-07-20 23:01:17.000 201 21204.81 29.83 42840.83 47801.59 2014-07-20 23:01:18.000 201 21204.83 29.84 42840.82 47801.53 2014-07-20 23:01:19.000 201 21204.81 29.86 42840.80 47801.47 2014-07-20 23:01:20.000 201 21204.79 29.86 42840.78 47801.48 2014-07-20 23:01:21.000 201 21204.78 29.87 42840.75 47801.44 2014-07-20 23:01:22.000 201 21204.79 29.87 42840.72 47801.43 2014-07-20 23:01:23.000 201 21204.76 29.89 42840.71 47801.39 2014-07-20 23:01:24.000 201 21204.78 29.87 42840.76 47801.42 2014-07-20 23:01:25.000 201 21204.82 29.86 42840.74 47801.42 2014-07-20 23:01:26.000 201 21204.81 29.87 42840.74 47801.43 2014-07-20 23:01:27.000 201 21204.79 29.88 42840.74 47801.41 2014-07-20 23:01:28.000 201 21204.78 29.88 42840.70 47801.38 2014-07-20 23:01:29.000 201 21204.73 29.96 42840.67 47801.38 2014-07-20 23:01:30.000 201 21204.75 29.97 42840.68 47801.33 2014-07-20 23:01:31.000 201 21204.75 29.96 42840.68 47801.33 2014-07-20 23:01:32.000 201 21204.72 29.96 42840.63 47801.31 2014-07-20 23:01:33.000 201 21204.73 29.93 42840.61 47801.29 2014-07-20 23:01:34.000 201 21204.73 29.95 42840.60 47801.30 2014-07-20 23:01:35.000 201 21204.73 29.99 42840.59 47801.29 2014-07-20 23:01:36.000 201 21204.67 30.01 42840.62 47801.27 2014-07-20 23:01:37.000 201 21204.65 30.03 42840.57 47801.27 2014-07-20 23:01:38.000 201 21204.67 30.05 42840.56 47801.24 2014-07-20 23:01:39.000 201 21204.68 30.05 42840.59 47801.20 2014-07-20 23:01:40.000 201 21204.63 30.09 42840.57 47801.19 2014-07-20 23:01:41.000 201 21204.64 30.08 42840.55 47801.19 2014-07-20 23:01:42.000 201 21204.65 30.08 42840.56 47801.17 2014-07-20 23:01:43.000 201 21204.65 30.04 42840.55 47801.17 2014-07-20 23:01:44.000 201 21204.67 30.02 42840.57 47801.21 2014-07-20 23:01:45.000 201 21204.67 29.96 42840.59 47801.21 2014-07-20 23:01:46.000 201 21204.69 29.96 42840.60 47801.25 2014-07-20 23:01:47.000 201 21204.74 29.93 42840.65 47801.27 2014-07-20 23:01:48.000 201 21204.72 29.95 42840.67 47801.31 2014-07-20 23:01:49.000 201 21204.71 29.95 42840.67 47801.32 2014-07-20 23:01:50.000 201 21204.72 29.94 42840.69 47801.35 2014-07-20 23:01:51.000 201 21204.70 29.94 42840.69 47801.34 2014-07-20 23:01:52.000 201 21204.71 29.97 42840.66 47801.34 2014-07-20 23:01:53.000 201 21204.68 30.00 42840.66 47801.33 2014-07-20 23:01:54.000 201 21204.68 29.99 42840.66 47801.33 2014-07-20 23:01:55.000 201 21204.73 30.00 42840.66 47801.32 2014-07-20 23:01:56.000 201 21204.72 29.98 42840.69 47801.29 2014-07-20 23:01:57.000 201 21204.73 29.97 42840.71 47801.35 2014-07-20 23:01:58.000 201 21204.74 29.99 42840.72 47801.37 2014-07-20 23:01:59.000 201 21204.74 29.98 42840.69 47801.37 2014-07-20 23:02:00.000 201 21204.73 30.01 42840.70 47801.37 2014-07-20 23:02:01.000 201 21204.74 30.00 42840.71 47801.38 2014-07-20 23:02:02.000 201 21204.77 30.01 42840.72 47801.37 2014-07-20 23:02:03.000 201 21204.78 30.03 42840.73 47801.37 2014-07-20 23:02:04.000 201 21204.78 30.05 42840.71 47801.39 2014-07-20 23:02:05.000 201 21204.76 30.03 42840.73 47801.37 2014-07-20 23:02:06.000 201 21204.74 30.04 42840.73 47801.40 2014-07-20 23:02:07.000 201 21204.74 30.05 42840.72 47801.39 2014-07-20 23:02:08.000 201 21204.77 30.06 42840.73 47801.39 2014-07-20 23:02:09.000 201 21204.75 30.08 42840.72 47801.40 2014-07-20 23:02:10.000 201 21204.73 30.10 42840.69 47801.38 2014-07-20 23:02:11.000 201 21204.71 30.14 42840.68 47801.36 2014-07-20 23:02:12.000 201 21204.70 30.22 42840.64 47801.33 2014-07-20 23:02:13.000 201 21204.68 30.27 42840.59 47801.29 2014-07-20 23:02:14.000 201 21204.66 30.29 42840.55 47801.26 2014-07-20 23:02:15.000 201 21204.66 30.28 42840.54 47801.23 2014-07-20 23:02:16.000 201 21204.68 30.28 42840.53 47801.19 2014-07-20 23:02:17.000 201 21204.69 30.27 42840.53 47801.20 2014-07-20 23:02:18.000 201 21204.71 30.25 42840.53 47801.20 2014-07-20 23:02:19.000 201 21204.73 30.23 42840.56 47801.22 2014-07-20 23:02:20.000 201 21204.72 30.27 42840.57 47801.22 2014-07-20 23:02:21.000 201 21204.74 30.30 42840.57 47801.22 2014-07-20 23:02:22.000 201 21204.74 30.30 42840.53 47801.24 2014-07-20 23:02:23.000 201 21204.74 30.30 42840.54 47801.25 2014-07-20 23:02:24.000 201 21204.75 30.28 42840.58 47801.26 2014-07-20 23:02:25.000 201 21204.78 30.26 42840.61 47801.27 2014-07-20 23:02:26.000 201 21204.81 30.25 42840.64 47801.28 2014-07-20 23:02:27.000 201 21204.82 30.23 42840.64 47801.30 2014-07-20 23:02:28.000 201 21204.83 30.22 42840.65 47801.33 2014-07-20 23:02:29.000 201 21204.84 30.24 42840.66 47801.35 2014-07-20 23:02:30.000 201 21204.83 30.26 42840.69 47801.38 2014-07-20 23:02:31.000 201 21204.84 30.28 42840.66 47801.38 2014-07-20 23:02:32.000 201 21204.84 30.27 42840.66 47801.39 2014-07-20 23:02:33.000 201 21204.85 30.27 42840.68 47801.37 2014-07-20 23:02:34.000 201 21204.88 30.27 42840.73 47801.40 2014-07-20 23:02:35.000 201 21204.88 30.29 42840.70 47801.41 2014-07-20 23:02:36.000 201 21204.87 30.29 42840.71 47801.40 2014-07-20 23:02:37.000 201 21204.87 30.30 42840.74 47801.43 2014-07-20 23:02:38.000 201 21204.89 30.32 42840.71 47801.42 2014-07-20 23:02:39.000 201 21204.91 30.34 42840.69 47801.43 2014-07-20 23:02:40.000 201 21204.90 30.35 42840.71 47801.46 2014-07-20 23:02:41.000 201 21204.88 30.36 42840.72 47801.44 2014-07-20 23:02:42.000 201 21204.88 30.36 42840.68 47801.43 2014-07-20 23:02:43.000 201 21204.87 30.37 42840.72 47801.42 2014-07-20 23:02:44.000 201 21204.84 30.38 42840.73 47801.41 2014-07-20 23:02:45.000 201 21204.84 30.38 42840.69 47801.42 2014-07-20 23:02:46.000 201 21204.84 30.41 42840.73 47801.40 2014-07-20 23:02:47.000 201 21204.82 30.41 42840.70 47801.39 2014-07-20 23:02:48.000 201 21204.82 30.41 42840.70 47801.41 2014-07-20 23:02:49.000 201 21204.81 30.45 42840.70 47801.38 2014-07-20 23:02:50.000 201 21204.81 30.41 42840.70 47801.40 2014-07-20 23:02:51.000 201 21204.81 30.42 42840.71 47801.38 2014-07-20 23:02:52.000 201 21204.82 30.45 42840.69 47801.40 2014-07-20 23:02:53.000 201 21204.81 30.45 42840.69 47801.39 2014-07-20 23:02:54.000 201 21204.82 30.46 42840.69 47801.38 2014-07-20 23:02:55.000 201 21204.81 30.48 42840.68 47801.39 2014-07-20 23:02:56.000 201 21204.82 30.50 42840.69 47801.40 2014-07-20 23:02:57.000 201 21204.84 30.48 42840.68 47801.38 2014-07-20 23:02:58.000 201 21204.84 30.45 42840.68 47801.36 2014-07-20 23:02:59.000 201 21204.85 30.44 42840.67 47801.39 2014-07-20 23:03:00.000 201 21204.82 30.45 42840.68 47801.39 2014-07-20 23:03:01.000 201 21204.82 30.45 42840.69 47801.40 2014-07-20 23:03:02.000 201 21204.84 30.46 42840.72 47801.40 2014-07-20 23:03:03.000 201 21204.84 30.46 42840.72 47801.41 2014-07-20 23:03:04.000 201 21204.84 30.47 42840.73 47801.40 2014-07-20 23:03:05.000 201 21204.88 30.49 42840.71 47801.42 2014-07-20 23:03:06.000 201 21204.88 30.51 42840.70 47801.40 2014-07-20 23:03:07.000 201 21204.90 30.51 42840.69 47801.40 2014-07-20 23:03:08.000 201 21204.90 30.51 42840.68 47801.42 2014-07-20 23:03:09.000 201 21204.91 30.52 42840.68 47801.42 2014-07-20 23:03:10.000 201 21204.93 30.55 42840.66 47801.41 2014-07-20 23:03:11.000 201 21204.94 30.54 42840.67 47801.42 2014-07-20 23:03:12.000 201 21204.92 30.56 42840.66 47801.42 2014-07-20 23:03:13.000 201 21204.92 30.53 42840.68 47801.41 2014-07-20 23:03:14.000 201 21204.94 30.52 42840.68 47801.41 2014-07-20 23:03:15.000 201 21204.91 30.56 42840.69 47801.44 2014-07-20 23:03:16.000 201 21204.90 30.59 42840.67 47801.41 2014-07-20 23:03:17.000 201 21204.90 30.61 42840.66 47801.40 2014-07-20 23:03:18.000 201 21204.88 30.62 42840.67 47801.40 2014-07-20 23:03:19.000 201 21204.89 30.60 42840.67 47801.39 2014-07-20 23:03:20.000 201 21204.86 30.61 42840.66 47801.38 2014-07-20 23:03:21.000 201 21204.84 30.58 42840.63 47801.37 2014-07-20 23:03:22.000 201 21204.85 30.57 42840.65 47801.37 2014-07-20 23:03:23.000 201 21204.85 30.55 42840.66 47801.38 2014-07-20 23:03:24.000 201 21204.85 30.51 42840.66 47801.39 2014-07-20 23:03:25.000 201 21204.86 30.49 42840.69 47801.38 2014-07-20 23:03:26.000 201 21204.86 30.46 42840.71 47801.44 2014-07-20 23:03:27.000 201 21204.87 30.42 42840.73 47801.43 2014-07-20 23:03:28.000 201 21204.88 30.40 42840.75 47801.45 2014-07-20 23:03:29.000 201 21204.89 30.36 42840.77 47801.49 2014-07-20 23:03:30.000 201 21204.86 30.34 42840.81 47801.50 2014-07-20 23:03:31.000 201 21204.86 30.30 42840.85 47801.53 2014-07-20 23:03:32.000 201 21204.87 30.27 42840.89 47801.56 2014-07-20 23:03:33.000 201 21204.88 30.26 42840.92 47801.59 2014-07-20 23:03:34.000 201 21204.93 30.19 42840.94 47801.61 2014-07-20 23:03:35.000 201 21204.92 30.20 42841.00 47801.66 2014-07-20 23:03:36.000 201 21204.91 30.22 42841.01 47801.68 2014-07-20 23:03:37.000 201 21204.89 30.22 42840.99 47801.69 2014-07-20 23:03:38.000 201 21204.89 30.23 42840.98 47801.73 2014-07-20 23:03:39.000 201 21204.92 30.22 42841.00 47801.67 2014-07-20 23:03:40.000 201 21204.91 30.20 42841.01 47801.71 2014-07-20 23:03:41.000 201 21204.86 30.18 42840.98 47801.70 2014-07-20 23:03:42.000 201 21204.88 30.17 42841.00 47801.72 2014-07-20 23:03:43.000 201 21204.90 30.17 42841.03 47801.72 2014-07-20 23:03:44.000 201 21204.90 30.15 42841.07 47801.74 2014-07-20 23:03:45.000 201 21204.90 30.15 42841.04 47801.76 2014-07-20 23:03:46.000 201 21204.90 30.10 42841.04 47801.76 2014-07-20 23:03:47.000 201 21204.91 30.10 42841.08 47801.80 2014-07-20 23:03:48.000 201 21204.92 30.11 42841.10 47801.80 2014-07-20 23:03:49.000 201 21204.94 30.07 42841.12 47801.81 2014-07-20 23:03:50.000 201 21204.96 30.05 42841.15 47801.86 2014-07-20 23:03:51.000 201 21204.96 30.08 42841.14 47801.86 2014-07-20 23:03:52.000 201 21204.97 30.08 42841.16 47801.86 2014-07-20 23:03:53.000 201 21204.97 30.07 42841.15 47801.87 2014-07-20 23:03:54.000 201 21204.99 30.07 42841.21 47801.89 2014-07-20 23:03:55.000 201 21204.98 30.08 42841.16 47801.88 2014-07-20 23:03:56.000 201 21204.98 30.08 42841.17 47801.90 2014-07-20 23:03:57.000 201 21204.97 30.07 42841.18 47801.89 2014-07-20 23:03:58.000 201 21204.98 30.07 42841.16 47801.91 2014-07-20 23:03:59.000 201 21205.02 30.06 42841.15 47801.91 2014-07-20 23:04:00.000 201 21205.03 30.05 42841.19 47801.91 2014-07-20 23:04:01.000 201 21204.99 30.09 42841.21 47801.92 2014-07-20 23:04:02.000 201 21204.99 30.08 42841.19 47801.93 2014-07-20 23:04:03.000 201 21204.97 30.06 42841.18 47801.92 2014-07-20 23:04:04.000 201 21204.98 30.07 42841.19 47801.92 2014-07-20 23:04:05.000 201 21204.98 30.08 42841.18 47801.93 2014-07-20 23:04:06.000 201 21204.96 30.09 42841.17 47801.89 2014-07-20 23:04:07.000 201 21204.97 30.09 42841.17 47801.89 2014-07-20 23:04:08.000 201 21204.99 30.11 42841.14 47801.87 2014-07-20 23:04:09.000 201 21204.97 30.12 42841.13 47801.88 2014-07-20 23:04:10.000 201 21204.94 30.13 42841.14 47801.84 2014-07-20 23:04:11.000 201 21204.94 30.17 42841.15 47801.85 2014-07-20 23:04:12.000 201 21204.89 30.17 42841.11 47801.83 2014-07-20 23:04:13.000 201 21204.88 30.22 42841.09 47801.81 2014-07-20 23:04:14.000 201 21204.88 30.19 42841.11 47801.78 2014-07-20 23:04:15.000 201 21204.87 30.18 42841.09 47801.78 2014-07-20 23:04:16.000 201 21204.88 30.20 42841.02 47801.75 2014-07-20 23:04:17.000 201 21204.85 30.24 42841.03 47801.75 2014-07-20 23:04:18.000 201 21204.85 30.28 42841.04 47801.73 2014-07-20 23:04:19.000 201 21204.83 30.28 42840.98 47801.69 2014-07-20 23:04:20.000 201 21204.80 30.33 42840.95 47801.68 2014-07-20 23:04:21.000 201 21204.79 30.34 42840.92 47801.65 2014-07-20 23:04:22.000 201 21204.78 30.39 42840.90 47801.62 2014-07-20 23:04:23.000 201 21204.78 30.41 42840.91 47801.59 2014-07-20 23:04:24.000 201 21204.80 30.41 42840.90 47801.56 2014-07-20 23:04:25.000 201 21204.78 30.40 42840.88 47801.54 2014-07-20 23:04:26.000 201 21204.76 30.42 42840.83 47801.53 2014-07-20 23:04:27.000 201 21204.77 30.43 42840.86 47801.54 2014-07-20 23:04:28.000 201 21204.76 30.42 42840.85 47801.52 2014-07-20 23:04:29.000 201 21204.72 30.43 42840.84 47801.50 2014-07-20 23:04:30.000 201 21204.74 30.45 42840.83 47801.48 2014-07-20 23:04:31.000 201 21204.73 30.48 42840.80 47801.48 2014-07-20 23:04:32.000 201 21204.71 30.47 42840.77 47801.45 2014-07-20 23:04:33.000 201 21204.72 30.46 42840.79 47801.43 2014-07-20 23:04:34.000 201 21204.70 30.44 42840.77 47801.44 2014-07-20 23:04:35.000 201 21204.70 30.44 42840.78 47801.43 2014-07-20 23:04:36.000 201 21204.73 30.42 42840.76 47801.43 2014-07-20 23:04:37.000 201 21204.75 30.40 42840.76 47801.42 2014-07-20 23:04:38.000 201 21204.74 30.39 42840.78 47801.43 2014-07-20 23:04:39.000 201 21204.72 30.40 42840.78 47801.42 2014-07-20 23:04:40.000 201 21204.69 30.38 42840.76 47801.39 2014-07-20 23:04:41.000 201 21204.69 30.38 42840.77 47801.42 2014-07-20 23:04:42.000 201 21204.66 30.39 42840.78 47801.43 2014-07-20 23:04:43.000 201 21204.67 30.38 42840.78 47801.41 2014-07-20 23:04:44.000 201 21204.67 30.38 42840.75 47801.41 2014-07-20 23:04:45.000 201 21204.66 30.37 42840.77 47801.39 2014-07-20 23:04:46.000 201 21204.64 30.38 42840.77 47801.37 2014-07-20 23:04:47.000 201 21204.62 30.38 42840.74 47801.37 2014-07-20 23:04:48.000 201 21204.61 30.35 42840.73 47801.34 2014-07-20 23:04:49.000 201 21204.64 30.34 42840.72 47801.34 2014-07-20 23:04:50.000 201 21204.62 30.35 42840.71 47801.33 2014-07-20 23:04:51.000 201 21204.63 30.34 42840.74 47801.35 2014-07-20 23:04:52.000 201 21204.62 30.34 42840.73 47801.33 2014-07-20 23:04:53.000 201 21204.62 30.37 42840.74 47801.33 2014-07-20 23:04:54.000 201 21204.64 30.36 42840.72 47801.32 2014-07-20 23:04:55.000 201 21204.64 30.35 42840.71 47801.33 2014-07-20 23:04:56.000 201 21204.59 30.35 42840.73 47801.31 2014-07-20 23:04:57.000 201 21204.58 30.34 42840.73 47801.30 2014-07-20 23:04:58.000 201 21204.58 30.32 42840.71 47801.31 2014-07-20 23:04:59.000 201 21204.60 30.28 42840.73 47801.29 2014-07-20 23:05:00.000 201 21204.61 30.26 42840.73 47801.31 2014-07-20 23:05:01.000 201 21204.62 30.27 42840.72 47801.33 2014-07-20 23:05:02.000 201 21204.63 30.26 42840.75 47801.34 2014-07-20 23:05:03.000 201 21204.62 30.24 42840.75 47801.34 2014-07-20 23:05:04.000 201 21204.62 30.22 42840.77 47801.35 2014-07-20 23:05:05.000 201 21204.62 30.21 42840.77 47801.37 2014-07-20 23:05:06.000 201 21204.64 30.19 42840.83 47801.39 2014-07-20 23:05:07.000 201 21204.65 30.19 42840.85 47801.38 2014-07-20 23:05:08.000 201 21204.63 30.19 42840.82 47801.41 2014-07-20 23:05:09.000 201 21204.62 30.21 42840.82 47801.43 2014-07-20 23:05:10.000 201 21204.58 30.25 42840.81 47801.39 2014-07-20 23:05:11.000 201 21204.57 30.32 42840.78 47801.38 2014-07-20 23:05:12.000 201 21204.52 30.33 42840.73 47801.34 2014-07-20 23:05:13.000 201 21204.50 30.34 42840.71 47801.28 2014-07-20 23:05:14.000 201 21204.51 30.30 42840.69 47801.27 2014-07-20 23:05:15.000 201 21204.50 30.27 42840.71 47801.25 2014-07-20 23:05:16.000 201 21204.52 30.23 42840.75 47801.26 2014-07-20 23:05:17.000 201 21204.52 30.20 42840.76 47801.29 2014-07-20 23:05:18.000 201 21204.56 30.18 42840.78 47801.30 2014-07-20 23:05:19.000 201 21204.53 30.17 42840.78 47801.29 2014-07-20 23:05:20.000 201 21204.53 30.18 42840.76 47801.32 2014-07-20 23:05:21.000 201 21204.53 30.19 42840.80 47801.33 2014-07-20 23:05:22.000 201 21204.53 30.18 42840.78 47801.35 2014-07-20 23:05:23.000 201 21204.53 30.17 42840.80 47801.35 2014-07-20 23:05:24.000 201 21204.51 30.16 42840.82 47801.38 2014-07-20 23:05:25.000 201 21204.50 30.13 42840.83 47801.38 2014-07-20 23:05:26.000 201 21204.51 30.14 42840.85 47801.39 2014-07-20 23:05:27.000 201 21204.50 30.13 42840.87 47801.40 2014-07-20 23:05:28.000 201 21204.50 30.13 42840.87 47801.38 2014-07-20 23:05:29.000 201 21204.48 30.14 42840.86 47801.39 2014-07-20 23:05:30.000 201 21204.47 30.15 42840.85 47801.39 2014-07-20 23:05:31.000 201 21204.48 30.14 42840.86 47801.36 2014-07-20 23:05:32.000 201 21204.49 30.13 42840.86 47801.38 2014-07-20 23:05:33.000 201 21204.45 30.11 42840.85 47801.37 2014-07-20 23:05:34.000 201 21204.43 30.11 42840.88 47801.36 2014-07-20 23:05:35.000 201 21204.43 30.11 42840.86 47801.37 2014-07-20 23:05:36.000 201 21204.41 30.14 42840.84 47801.34 2014-07-20 23:05:37.000 201 21204.39 30.15 42840.83 47801.36 2014-07-20 23:05:38.000 201 21204.36 30.15 42840.81 47801.35 2014-07-20 23:05:39.000 201 21204.36 30.12 42840.80 47801.33 2014-07-20 23:05:40.000 201 21204.34 30.10 42840.81 47801.29 2014-07-20 23:05:41.000 201 21204.35 30.10 42840.79 47801.31 2014-07-20 23:05:42.000 201 21204.33 30.10 42840.81 47801.29 2014-07-20 23:05:43.000 201 21204.28 30.12 42840.82 47801.28 2014-07-20 23:05:44.000 201 21204.29 30.11 42840.81 47801.25 2014-07-20 23:05:45.000 201 21204.27 30.09 42840.82 47801.27 2014-07-20 23:05:46.000 201 21204.26 30.07 42840.83 47801.26 2014-07-20 23:05:47.000 201 21204.25 30.06 42840.82 47801.26 2014-07-20 23:05:48.000 201 21204.26 30.04 42840.78 47801.23 2014-07-20 23:05:49.000 201 21204.26 30.04 42840.79 47801.24 2014-07-20 23:05:50.000 201 21204.22 30.07 42840.79 47801.24 2014-07-20 23:05:51.000 201 21204.20 30.14 42840.77 47801.20 2014-07-20 23:05:52.000 201 21204.18 30.18 42840.74 47801.17 2014-07-20 23:05:53.000 201 21204.16 30.12 42840.72 47801.10 2014-07-20 23:05:54.000 201 21204.20 30.04 42840.70 47801.09 2014-07-20 23:05:55.000 201 21204.20 30.01 42840.76 47801.12 2014-07-20 23:05:56.000 201 21204.22 29.99 42840.76 47801.13 2014-07-20 23:05:57.000 201 21204.23 29.98 42840.74 47801.16 2014-07-20 23:05:58.000 201 21204.19 29.97 42840.76 47801.18 2014-07-20 23:05:59.000 201 21204.19 29.95 42840.77 47801.18 2014-07-20 23:06:00.000 201 21204.19 29.93 42840.75 47801.18 2014-07-20 23:06:01.000 201 21204.18 29.92 42840.76 47801.18 2014-07-20 23:06:02.000 201 21204.19 29.92 42840.75 47801.17 2014-07-20 23:06:03.000 201 21204.21 29.92 42840.79 47801.20 2014-07-20 23:06:04.000 201 21204.18 29.93 42840.78 47801.18 2014-07-20 23:06:05.000 201 21204.18 29.90 42840.80 47801.18 2014-07-20 23:06:06.000 201 21204.18 29.91 42840.81 47801.19 2014-07-20 23:06:07.000 201 21204.15 29.90 42840.79 47801.17 2014-07-20 23:06:08.000 201 21204.15 29.87 42840.81 47801.20 2014-07-20 23:06:09.000 201 21204.15 29.92 42840.78 47801.18 2014-07-20 23:06:10.000 201 21204.13 29.93 42840.78 47801.17 2014-07-20 23:06:11.000 201 21204.15 29.90 42840.80 47801.17 2014-07-20 23:06:12.000 201 21204.15 29.87 42840.78 47801.18 2014-07-20 23:06:13.000 201 21204.15 29.88 42840.78 47801.17 2014-07-20 23:06:14.000 201 21204.12 29.86 42840.80 47801.16 2014-07-20 23:06:15.000 201 21204.12 29.89 42840.79 47801.15 2014-07-20 23:06:16.000 201 21204.10 29.94 42840.83 47801.17 2014-07-20 23:06:17.000 201 21204.07 29.95 42840.76 47801.14 2014-07-20 23:06:18.000 201 21204.07 29.94 42840.73 47801.12 2014-07-20 23:06:19.000 201 21204.09 29.92 42840.73 47801.10 2014-07-20 23:06:20.000 201 21204.12 29.88 42840.74 47801.09 2014-07-20 23:06:21.000 201 21204.10 29.85 42840.78 47801.11 2014-07-20 23:06:22.000 201 21204.08 29.87 42840.75 47801.12 2014-07-20 23:06:23.000 201 21204.07 29.86 42840.75 47801.09 2014-07-20 23:06:24.000 201 21204.04 29.87 42840.74 47801.10 2014-07-20 23:06:25.000 201 21203.99 29.92 42840.69 47801.09 2014-07-20 23:06:26.000 201 21203.97 29.97 42840.67 47801.05 2014-07-20 23:06:27.000 201 21203.95 30.00 42840.64 47801.00 2014-07-20 23:06:28.000 201 21203.89 30.03 42840.57 47800.95 2014-07-20 23:06:29.000 201 21203.87 30.03 42840.54 47800.92 2014-07-20 23:06:30.000 201 21203.88 30.01 42840.51 47800.85 2014-07-20 23:06:31.000 201 21203.90 29.98 42840.48 47800.83 2014-07-20 23:06:32.000 201 21203.90 29.93 42840.49 47800.83 2014-07-20 23:06:33.000 201 21203.93 29.85 42840.54 47800.85 2014-07-20 23:06:34.000 201 21203.94 29.79 42840.57 47800.88 2014-07-20 23:06:35.000 201 21203.94 29.74 42840.58 47800.90 2014-07-20 23:06:36.000 201 21203.96 29.73 42840.61 47800.90 2014-07-20 23:06:37.000 201 21203.94 29.73 42840.64 47800.97 2014-07-20 23:06:38.000 201 21203.94 29.71 42840.64 47800.95 2014-07-20 23:06:39.000 201 21203.96 29.70 42840.65 47800.98 2014-07-20 23:06:40.000 201 21203.95 29.69 42840.68 47801.00 2014-07-20 23:06:41.000 201 21203.95 29.70 42840.69 47801.00 2014-07-20 23:06:42.000 201 21203.95 29.70 42840.66 47800.99 2014-07-20 23:06:43.000 201 21203.95 29.68 42840.68 47800.96 2014-07-20 23:06:44.000 201 21203.91 29.68 42840.67 47800.96 2014-07-20 23:06:45.000 201 21203.92 29.66 42840.63 47800.97 2014-07-20 23:06:46.000 201 21203.95 29.65 42840.62 47800.97 2014-07-20 23:06:47.000 201 21203.94 29.65 42840.65 47800.97 2014-07-20 23:06:48.000 201 21203.92 29.63 42840.65 47800.99 2014-07-20 23:06:49.000 201 21203.95 29.61 42840.68 47800.99 2014-07-20 23:06:50.000 201 21203.96 29.62 42840.70 47800.99 2014-07-20 23:06:51.000 201 21203.95 29.60 42840.68 47801.00 2014-07-20 23:06:52.000 201 21203.96 29.58 42840.68 47801.00 2014-07-20 23:06:53.000 201 21203.98 29.53 42840.70 47801.01 2014-07-20 23:06:54.000 201 21204.03 29.52 42840.73 47801.04 2014-07-20 23:06:55.000 201 21204.02 29.52 42840.72 47801.04 2014-07-20 23:06:56.000 201 21204.02 29.51 42840.74 47801.04 2014-07-20 23:06:57.000 201 21204.02 29.52 42840.76 47801.06 2014-07-20 23:06:58.000 201 21204.01 29.52 42840.72 47801.06 2014-07-20 23:06:59.000 201 21204.03 29.53 42840.74 47801.07 2014-07-20 23:07:00.000 201 21204.03 29.54 42840.74 47801.06 2014-07-20 23:07:01.000 201 21204.03 29.54 42840.74 47801.09 2014-07-20 23:07:02.000 201 21204.03 29.54 42840.72 47801.07 2014-07-20 23:07:03.000 201 21204.04 29.52 42840.72 47801.07 2014-07-20 23:07:04.000 201 21204.06 29.50 42840.72 47801.11 2014-07-20 23:07:05.000 201 21204.05 29.49 42840.77 47801.09 2014-07-20 23:07:06.000 201 21204.08 29.48 42840.77 47801.10 2014-07-20 23:07:07.000 201 21204.10 29.49 42840.79 47801.10 2014-07-20 23:07:08.000 201 21204.10 29.51 42840.75 47801.08 2014-07-20 23:07:09.000 201 21204.09 29.50 42840.76 47801.10 2014-07-20 23:07:10.000 201 21204.08 29.47 42840.73 47801.10 2014-07-20 23:07:11.000 201 21204.11 29.46 42840.70 47801.12 2014-07-20 23:07:12.000 201 21204.12 29.46 42840.73 47801.09 2014-07-20 23:07:13.000 201 21204.12 29.45 42840.72 47801.12 2014-07-20 23:07:14.000 201 21204.13 29.42 42840.73 47801.13 2014-07-20 23:07:15.000 201 21204.12 29.42 42840.78 47801.13 2014-07-20 23:07:16.000 201 21204.12 29.39 42840.78 47801.15 2014-07-20 23:07:17.000 201 21204.17 29.38 42840.78 47801.15 2014-07-20 23:07:18.000 201 21204.18 29.37 42840.79 47801.17 2014-07-20 23:07:19.000 201 21204.17 29.36 42840.76 47801.16 2014-07-20 23:07:20.000 201 21204.18 29.34 42840.75 47801.18 2014-07-20 23:07:21.000 201 21204.16 29.36 42840.77 47801.20 2014-07-20 23:07:22.000 201 21204.20 29.34 42840.78 47801.21 2014-07-20 23:07:23.000 201 21204.20 29.33 42840.77 47801.17 2014-07-20 23:07:24.000 201 21204.19 29.32 42840.74 47801.19 2014-07-20 23:07:25.000 201 21204.22 29.33 42840.73 47801.21 2014-07-20 23:07:26.000 201 21204.23 29.31 42840.78 47801.20 2014-07-20 23:07:27.000 201 21204.21 29.32 42840.76 47801.19 2014-07-20 23:07:28.000 201 21204.24 29.32 42840.74 47801.19 2014-07-20 23:07:29.000 201 21204.22 29.31 42840.78 47801.20 2014-07-20 23:07:30.000 201 21204.22 29.29 42840.77 47801.19 2014-07-20 23:07:31.000 201 21204.25 29.25 42840.80 47801.20 2014-07-20 23:07:32.000 201 21204.25 29.25 42840.83 47801.21 2014-07-20 23:07:33.000 201 21204.24 29.24 42840.83 47801.19 2014-07-20 23:07:34.000 201 21204.21 29.24 42840.82 47801.20 2014-07-20 23:07:35.000 201 21204.19 29.21 42840.83 47801.21 2014-07-20 23:07:36.000 201 21204.22 29.17 42840.81 47801.23 2014-07-20 23:07:37.000 201 21204.22 29.14 42840.84 47801.24 2014-07-20 23:07:38.000 201 21204.25 29.11 42840.86 47801.23 2014-07-20 23:07:39.000 201 21204.25 29.11 42840.85 47801.26 2014-07-20 23:07:40.000 201 21204.25 29.08 42840.86 47801.28 2014-07-20 23:07:41.000 201 21204.27 29.06 42840.90 47801.32 2014-07-20 23:07:42.000 201 21204.29 29.00 42840.92 47801.33 2014-07-20 23:07:43.000 201 21204.28 28.97 42840.98 47801.38 2014-07-20 23:07:44.000 201 21204.27 28.95 42840.99 47801.40 2014-07-20 23:07:45.000 201 21204.30 28.92 42841.01 47801.43 2014-07-20 23:07:46.000 201 21204.30 28.92 42841.02 47801.44 2014-07-20 23:07:47.000 201 21204.30 28.91 42841.00 47801.47 2014-07-20 23:07:48.000 201 21204.31 28.89 42841.07 47801.48 2014-07-20 23:07:49.000 201 21204.30 28.86 42841.10 47801.50 2014-07-20 23:07:50.000 201 21204.31 28.86 42841.10 47801.53 2014-07-20 23:07:51.000 201 21204.28 28.87 42841.12 47801.52 2014-07-20 23:07:52.000 201 21204.28 28.86 42841.10 47801.50 2014-07-20 23:07:53.000 201 21204.32 28.87 42841.08 47801.52 2014-07-20 23:07:54.000 201 21204.30 28.90 42841.04 47801.51 2014-07-20 23:07:55.000 201 21204.28 28.89 42841.06 47801.51 2014-07-20 23:07:56.000 201 21204.26 28.88 42841.07 47801.50 2014-07-20 23:07:57.000 201 21204.25 28.90 42841.04 47801.47 2014-07-20 23:07:58.000 201 21204.25 28.88 42841.07 47801.46 2014-07-20 23:07:59.000 201 21204.24 28.85 42841.09 47801.46 2014-07-20 23:08:00.000 201 21204.22 28.84 42841.08 47801.49 2014-07-20 23:08:01.000 201 21204.25 28.85 42841.05 47801.47 2014-07-20 23:08:02.000 201 21204.26 28.85 42841.09 47801.47 2014-07-20 23:08:03.000 201 21204.25 28.83 42841.08 47801.49 2014-07-20 23:08:04.000 201 21204.24 28.84 42841.05 47801.46 2014-07-20 23:08:05.000 201 21204.24 28.84 42841.06 47801.45 2014-07-20 23:08:06.000 201 21204.22 28.81 42841.07 47801.47 2014-07-20 23:08:07.000 201 21204.22 28.81 42841.09 47801.45 2014-07-20 23:08:08.000 201 21204.23 28.80 42841.05 47801.45 2014-07-20 23:08:09.000 201 21204.20 28.81 42841.07 47801.44 2014-07-20 23:08:10.000 201 21204.18 28.79 42841.08 47801.44 2014-07-20 23:08:11.000 201 21204.15 28.79 42841.05 47801.41 2014-07-20 23:08:12.000 201 21204.16 28.78 42841.04 47801.43 2014-07-20 23:08:13.000 201 21204.16 28.75 42841.02 47801.40 2014-07-20 23:08:14.000 201 21204.11 28.76 42841.03 47801.41 2014-07-20 23:08:15.000 201 21204.13 28.75 42841.06 47801.40 2014-07-20 23:08:16.000 201 21204.12 28.76 42841.05 47801.37 2014-07-20 23:08:17.000 201 21204.10 28.77 42841.05 47801.38 2014-07-20 23:08:18.000 201 21204.08 28.79 42841.01 47801.34 2014-07-20 23:08:19.000 201 21204.07 28.80 42841.00 47801.34 2014-07-20 23:08:20.000 201 21204.04 28.83 42840.97 47801.30 2014-07-20 23:08:21.000 201 21204.05 28.84 42840.94 47801.29 2014-07-20 23:08:22.000 201 21204.05 28.84 42840.93 47801.26 2014-07-20 23:08:23.000 201 21204.02 28.84 42840.92 47801.23 2014-07-20 23:08:24.000 201 21204.00 28.83 42840.89 47801.22 2014-07-20 23:08:25.000 201 21203.98 28.83 42840.90 47801.17 2014-07-20 23:08:26.000 201 21203.96 28.79 42840.86 47801.15 2014-07-20 23:08:27.000 201 21203.95 28.83 42840.85 47801.15 2014-07-20 23:08:28.000 201 21203.97 28.82 42840.83 47801.16 2014-07-20 23:08:29.000 201 21203.95 28.82 42840.84 47801.13 2014-07-20 23:08:30.000 201 21203.96 28.82 42840.84 47801.13 2014-07-20 23:08:31.000 201 21203.96 28.81 42840.82 47801.14 2014-07-20 23:08:32.000 201 21203.92 28.82 42840.82 47801.13 2014-07-20 23:08:33.000 201 21203.93 28.84 42840.81 47801.11 2014-07-20 23:08:34.000 201 21203.93 28.82 42840.82 47801.12 2014-07-20 23:08:35.000 201 21203.93 28.82 42840.86 47801.09 2014-07-20 23:08:36.000 201 21203.92 28.85 42840.86 47801.11 2014-07-20 23:08:37.000 201 21203.92 28.85 42840.85 47801.13 2014-07-20 23:08:38.000 201 21203.92 28.86 42840.85 47801.10 2014-07-20 23:08:39.000 201 21203.90 28.86 42840.85 47801.10 2014-07-20 23:08:40.000 201 21203.90 28.84 42840.88 47801.12 2014-07-20 23:08:41.000 201 21203.91 28.88 42840.86 47801.09 2014-07-20 23:08:42.000 201 21203.91 28.88 42840.82 47801.09 2014-07-20 23:08:43.000 201 21203.89 28.89 42840.83 47801.07 2014-07-20 23:08:44.000 201 21203.89 28.89 42840.80 47801.09 2014-07-20 23:08:45.000 201 21203.91 28.89 42840.79 47801.08 2014-07-20 23:08:46.000 201 21203.94 28.89 42840.82 47801.07 2014-07-20 23:08:47.000 201 21203.91 28.91 42840.82 47801.10 2014-07-20 23:08:48.000 201 21203.95 28.92 42840.84 47801.08 2014-07-20 23:08:49.000 201 21203.94 28.94 42840.83 47801.08 2014-07-20 23:08:50.000 201 21203.96 28.96 42840.83 47801.08 2014-07-20 23:08:51.000 201 21203.96 28.99 42840.85 47801.09 2014-07-20 23:08:52.000 201 21203.95 29.02 42840.83 47801.10 2014-07-20 23:08:53.000 201 21203.95 29.02 42840.84 47801.09 2014-07-20 23:08:54.000 201 21203.97 29.04 42840.85 47801.10 2014-07-20 23:08:55.000 201 21203.96 29.08 42840.83 47801.11 2014-07-20 23:08:56.000 201 21203.98 29.09 42840.83 47801.09 2014-07-20 23:08:57.000 201 21204.01 29.10 42840.79 47801.11 2014-07-20 23:08:58.000 201 21204.02 29.13 42840.81 47801.12 2014-07-20 23:08:59.000 201 21204.01 29.14 42840.80 47801.11 2014-07-20 23:09:00.000 201 21204.02 29.15 42840.79 47801.10 2014-07-20 23:09:01.000 201 21204.01 29.15 42840.78 47801.12 2014-07-20 23:09:02.000 201 21204.03 29.17 42840.79 47801.12 2014-07-20 23:09:03.000 201 21204.06 29.14 42840.80 47801.11 2014-07-20 23:09:04.000 201 21204.05 29.10 42840.83 47801.13 2014-07-20 23:09:05.000 201 21204.05 29.08 42840.86 47801.15 2014-07-20 23:09:06.000 201 21204.08 29.09 42840.92 47801.19 2014-07-20 23:09:07.000 201 21204.07 29.08 42840.91 47801.23 2014-07-20 23:09:08.000 201 21204.07 29.11 42840.96 47801.26 2014-07-20 23:09:09.000 201 21204.05 29.13 42841.00 47801.28 2014-07-20 23:09:10.000 201 21204.05 29.18 42840.97 47801.32 2014-07-20 23:09:11.000 201 21204.07 29.21 42840.96 47801.29 2014-07-20 23:09:12.000 201 21204.05 29.22 42840.97 47801.27 2014-07-20 23:09:13.000 201 21204.00 29.27 42840.98 47801.28 2014-07-20 23:09:14.000 201 21203.99 29.30 42840.94 47801.25 2014-07-20 23:09:15.000 201 21203.97 29.35 42840.91 47801.24 2014-07-20 23:09:16.000 201 21203.93 29.39 42840.88 47801.20 2014-07-20 23:09:17.000 201 21203.92 29.43 42840.91 47801.19 2014-07-20 23:09:18.000 201 21203.91 29.47 42840.87 47801.14 2014-07-20 23:09:19.000 201 21203.90 29.47 42840.85 47801.12 2014-07-20 23:09:20.000 201 21203.91 29.49 42840.81 47801.11 2014-07-20 23:09:21.000 201 21203.88 29.53 42840.78 47801.07 2014-07-20 23:09:22.000 201 21203.87 29.57 42840.79 47801.07 2014-07-20 23:09:23.000 201 21203.87 29.59 42840.77 47801.05 2014-07-20 23:09:24.000 201 21203.89 29.59 42840.79 47801.05 2014-07-20 23:09:25.000 201 21203.86 29.61 42840.78 47801.05 2014-07-20 23:09:26.000 201 21203.87 29.65 42840.80 47801.04 2014-07-20 23:09:27.000 201 21203.85 29.70 42840.79 47801.02 2014-07-20 23:09:28.000 201 21203.89 29.71 42840.77 47801.01 2014-07-20 23:09:29.000 201 21203.90 29.72 42840.76 47801.02 2014-07-20 23:09:30.000 201 21203.91 29.73 42840.77 47801.03 2014-07-20 23:09:31.000 201 21203.91 29.76 42840.80 47801.04 2014-07-20 23:09:32.000 201 21203.89 29.80 42840.82 47801.01 2014-07-20 23:09:33.000 201 21203.91 29.79 42840.80 47801.03 2014-07-20 23:09:34.000 201 21203.91 29.82 42840.78 47801.02 2014-07-20 23:09:35.000 201 21203.90 29.83 42840.78 47801.06 2014-07-20 23:09:36.000 201 21203.90 29.84 42840.78 47801.05 2014-07-20 23:09:37.000 201 21203.94 29.85 42840.76 47801.07 2014-07-20 23:09:38.000 201 21203.93 29.89 42840.77 47801.08 2014-07-20 23:09:39.000 201 21203.93 29.93 42840.79 47801.08 2014-07-20 23:09:40.000 201 21203.93 29.94 42840.79 47801.07 2014-07-20 23:09:41.000 201 21203.96 29.99 42840.79 47801.09 2014-07-20 23:09:42.000 201 21203.99 30.02 42840.77 47801.09 2014-07-20 23:09:43.000 201 21204.01 30.03 42840.78 47801.11 2014-07-20 23:09:44.000 201 21204.03 30.08 42840.78 47801.09 2014-07-20 23:09:45.000 201 21204.04 30.11 42840.78 47801.10 2014-07-20 23:09:46.000 201 21204.06 30.15 42840.74 47801.10 2014-07-20 23:09:47.000 201 21204.03 30.19 42840.75 47801.08 2014-07-20 23:09:48.000 201 21204.05 30.19 42840.75 47801.08 2014-07-20 23:09:49.000 201 21203.99 30.23 42840.73 47801.06 2014-07-20 23:09:50.000 201 21203.97 30.29 42840.76 47801.06 2014-07-20 23:09:51.000 201 21203.95 30.34 42840.70 47801.03 2014-07-20 23:09:52.000 201 21203.97 30.37 42840.70 47801.02 2014-07-20 23:09:53.000 201 21203.94 30.42 42840.64 47800.97 2014-07-20 23:09:54.000 201 21203.96 30.46 42840.64 47800.96 2014-07-20 23:09:55.000 201 21203.94 30.48 42840.62 47800.95 2014-07-20 23:09:56.000 201 21203.94 30.49 42840.62 47800.93 2014-07-20 23:09:57.000 201 21203.91 30.52 42840.61 47800.88 2014-07-20 23:09:58.000 201 21203.96 30.51 42840.61 47800.90 2014-07-20 23:09:59.000 201 21203.97 30.53 42840.61 47800.89 2014-07-20 23:10:00.000 201 21203.96 30.54 42840.58 47800.87 2014-07-20 23:10:01.000 201 21203.94 30.53 42840.57 47800.86 2014-07-20 23:10:02.000 201 21203.97 30.56 42840.60 47800.89 2014-07-20 23:10:03.000 201 21203.96 30.58 42840.58 47800.89 2014-07-20 23:10:04.000 201 21203.97 30.60 42840.59 47800.90 2014-07-20 23:10:05.000 201 21203.96 30.60 42840.62 47800.88 2014-07-20 23:10:06.000 201 21203.97 30.61 42840.62 47800.89 2014-07-20 23:10:07.000 201 21203.95 30.62 42840.64 47800.91 2014-07-20 23:10:08.000 201 21203.98 30.62 42840.63 47800.93 2014-07-20 23:10:09.000 201 21204.00 30.61 42840.66 47800.93 2014-07-20 23:10:10.000 201 21204.01 30.59 42840.66 47800.95 2014-07-20 23:10:11.000 201 21203.99 30.60 42840.69 47800.96 2014-07-20 23:10:12.000 201 21203.97 30.63 42840.73 47800.98 2014-07-20 23:10:13.000 201 21203.99 30.66 42840.71 47800.99 2014-07-20 23:10:14.000 201 21204.00 30.67 42840.70 47801.03 2014-07-20 23:10:15.000 201 21204.03 30.68 42840.73 47801.02 2014-07-20 23:10:16.000 201 21204.00 30.70 42840.70 47801.04 2014-07-20 23:10:17.000 201 21203.97 30.75 42840.72 47801.02 2014-07-20 23:10:18.000 201 21203.96 30.75 42840.75 47801.03 2014-07-20 23:10:19.000 201 21203.97 30.76 42840.76 47801.04 2014-07-20 23:10:20.000 201 21203.98 30.78 42840.74 47801.04 2014-07-20 23:10:21.000 201 21203.97 30.78 42840.76 47801.02 2014-07-20 23:10:22.000 201 21203.98 30.79 42840.73 47801.03 2014-07-20 23:10:23.000 201 21204.01 30.83 42840.76 47801.04 2014-07-20 23:10:24.000 201 21203.97 30.85 42840.76 47801.06 2014-07-20 23:10:25.000 201 21203.95 30.84 42840.73 47801.05 2014-07-20 23:10:26.000 201 21203.98 30.88 42840.71 47801.02 2014-07-20 23:10:27.000 201 21203.98 30.91 42840.71 47801.07 2014-07-20 23:10:28.000 201 21203.99 30.93 42840.73 47801.06 2014-07-20 23:10:29.000 201 21204.00 30.95 42840.73 47801.04 2014-07-20 23:10:30.000 201 21203.99 30.98 42840.73 47801.05 2014-07-20 23:10:31.000 201 21204.01 31.00 42840.71 47801.05 2014-07-20 23:10:32.000 201 21204.00 31.02 42840.74 47801.04 2014-07-20 23:10:33.000 201 21203.99 31.03 42840.76 47801.02 2014-07-20 23:10:34.000 201 21204.01 31.05 42840.74 47801.07 2014-07-20 23:10:35.000 201 21204.03 31.07 42840.74 47801.05 2014-07-20 23:10:36.000 201 21204.07 31.00 42840.76 47801.05 2014-07-20 23:10:37.000 201 21204.09 30.94 42840.78 47801.08 2014-07-20 23:10:38.000 201 21204.13 30.90 42840.83 47801.14 2014-07-20 23:10:39.000 201 21204.18 30.88 42840.90 47801.21 2014-07-20 23:10:40.000 201 21204.19 30.86 42840.95 47801.25 2014-07-20 23:10:41.000 201 21204.19 30.85 42840.97 47801.32 2014-07-20 23:10:42.000 201 21204.23 30.83 42840.99 47801.34 2014-07-20 23:10:43.000 201 21204.23 30.84 42841.03 47801.37 2014-07-20 23:10:44.000 201 21204.23 30.84 42841.07 47801.42 2014-07-20 23:10:45.000 201 21204.24 30.89 42841.04 47801.42 2014-07-20 23:10:46.000 201 21204.23 30.94 42841.05 47801.41 2014-07-20 23:10:47.000 201 21204.20 30.95 42841.03 47801.43 2014-07-20 23:10:48.000 201 21204.19 31.03 42841.03 47801.38 2014-07-20 23:10:49.000 201 21204.13 31.10 42841.01 47801.40 2014-07-20 23:10:50.000 201 21204.13 31.16 42840.96 47801.33 2014-07-20 23:10:51.000 201 21204.12 31.19 42840.93 47801.31 2014-07-20 23:10:52.000 201 21204.11 31.22 42840.88 47801.26 2014-07-20 23:10:53.000 201 21204.11 31.27 42840.87 47801.24 2014-07-20 23:10:54.000 201 21204.11 31.30 42840.87 47801.21 2014-07-20 23:10:55.000 201 21204.10 31.33 42840.86 47801.19 2014-07-20 23:10:56.000 201 21204.07 31.38 42840.83 47801.19 2014-07-20 23:10:57.000 201 21204.06 31.38 42840.78 47801.14 2014-07-20 23:10:58.000 201 21204.06 31.39 42840.78 47801.11 2014-07-20 23:10:59.000 201 21204.06 31.42 42840.78 47801.10 2014-07-20 23:11:00.000 201 21204.07 31.42 42840.77 47801.09 2014-07-20 23:11:01.000 201 21204.08 31.41 42840.77 47801.08 2014-07-20 23:11:02.000 201 21204.06 31.42 42840.75 47801.08 2014-07-20 23:11:03.000 201 21204.09 31.42 42840.74 47801.09 2014-07-20 23:11:04.000 201 21204.08 31.46 42840.74 47801.07 2014-07-20 23:11:05.000 201 21204.08 31.45 42840.76 47801.08 2014-07-20 23:11:06.000 201 21204.08 31.45 42840.74 47801.06 2014-07-20 23:11:07.000 201 21204.11 31.43 42840.76 47801.09 2014-07-20 23:11:08.000 201 21204.09 31.41 42840.78 47801.09 2014-07-20 23:11:09.000 201 21204.11 31.40 42840.79 47801.12 2014-07-20 23:11:10.000 201 21204.11 31.40 42840.79 47801.15 2014-07-20 23:11:11.000 201 21204.11 31.40 42840.80 47801.14 2014-07-20 23:11:12.000 201 21204.12 31.42 42840.85 47801.17 2014-07-20 23:11:13.000 201 21204.12 31.38 42840.87 47801.19 2014-07-20 23:11:14.000 201 21204.12 31.37 42840.86 47801.21 2014-07-20 23:11:15.000 201 21204.15 31.37 42840.85 47801.23 2014-07-20 23:11:16.000 201 21204.14 31.34 42840.91 47801.23 2014-07-20 23:11:17.000 201 21204.15 31.30 42840.94 47801.25 2014-07-20 23:11:18.000 201 21204.17 31.30 42840.94 47801.27 2014-07-20 23:11:19.000 201 21204.17 31.30 42840.95 47801.28 2014-07-20 23:11:20.000 201 21204.16 31.29 42840.96 47801.31 2014-07-20 23:11:21.000 201 21204.14 31.29 42840.96 47801.31 2014-07-20 23:11:22.000 201 21204.15 31.30 42840.99 47801.33 2014-07-20 23:11:23.000 201 21204.15 31.30 42840.99 47801.33 2014-07-20 23:11:24.000 201 21204.10 31.34 42840.95 47801.36 2014-07-20 23:11:25.000 201 21204.09 31.42 42840.94 47801.31 2014-07-20 23:11:26.000 201 21204.08 31.46 42840.91 47801.27 2014-07-20 23:11:27.000 201 21204.05 31.48 42840.86 47801.22 2014-07-20 23:11:28.000 201 21204.04 31.46 42840.84 47801.18 2014-07-20 23:11:29.000 201 21204.02 31.46 42840.80 47801.15 2014-07-20 23:11:30.000 201 21204.01 31.44 42840.79 47801.10 2014-07-20 23:11:31.000 201 21204.01 31.44 42840.77 47801.12 2014-07-20 23:11:32.000 201 21204.02 31.43 42840.80 47801.11 2014-07-20 23:11:33.000 201 21204.01 31.41 42840.78 47801.10 2014-07-20 23:11:34.000 201 21204.01 31.39 42840.78 47801.09 2014-07-20 23:11:35.000 201 21203.97 31.42 42840.78 47801.10 2014-07-20 23:11:36.000 201 21203.92 31.56 42840.75 47801.06 2014-07-20 23:11:37.000 201 21203.94 31.55 42840.68 47801.00 2014-07-20 23:11:38.000 201 21203.94 31.42 42840.72 47800.97 2014-07-20 23:11:39.000 201 21203.95 31.38 42840.73 47801.00 2014-07-20 23:11:40.000 201 21203.92 31.43 42840.73 47801.03 2014-07-20 23:11:41.000 201 21203.94 31.37 42840.69 47800.99 2014-07-20 23:11:42.000 201 21203.91 31.29 42840.69 47800.99 2014-07-20 23:11:43.000 201 21203.90 31.29 42840.72 47801.01 2014-07-20 23:11:44.000 201 21203.88 31.37 42840.73 47801.02 2014-07-20 23:11:45.000 201 21203.85 31.35 42840.72 47800.97 2014-07-20 23:11:46.000 201 21203.84 31.29 42840.74 47800.94 2014-07-20 23:11:47.000 201 21203.84 31.25 42840.75 47800.95 2014-07-20 23:11:48.000 201 21203.83 31.23 42840.74 47800.94 2014-07-20 23:11:49.000 201 21203.80 31.22 42840.72 47800.93 2014-07-20 23:11:50.000 201 21203.81 31.22 42840.71 47800.94 2014-07-20 23:11:51.000 201 21203.81 31.20 42840.73 47800.94 2014-07-20 23:11:52.000 201 21203.79 31.17 42840.69 47800.93 2014-07-20 23:11:53.000 201 21203.76 31.14 42840.71 47800.92 2014-07-20 23:11:54.000 201 21203.74 31.13 42840.72 47800.88 2014-07-20 23:11:55.000 201 21203.70 31.11 42840.70 47800.89 2014-07-20 23:11:56.000 201 21203.68 31.05 42840.73 47800.89 2014-07-20 23:11:57.000 201 21203.70 31.02 42840.72 47800.87 2014-07-20 23:11:58.000 201 21203.69 31.01 42840.72 47800.90 2014-07-20 23:11:59.000 201 21203.68 31.00 42840.72 47800.86 2014-07-20 23:12:00.000 201 21203.67 30.98 42840.72 47800.88 2014-07-20 23:12:01.000 201 21203.64 30.95 42840.72 47800.86 2014-07-20 23:12:02.000 201 21203.60 30.90 42840.72 47800.86 2014-07-20 23:12:03.000 201 21203.56 30.85 42840.75 47800.86 2014-07-20 23:12:04.000 201 21203.57 30.84 42840.75 47800.85 2014-07-20 23:12:05.000 201 21203.52 30.81 42840.75 47800.87 2014-07-20 23:12:06.000 201 21203.51 30.77 42840.77 47800.86 2014-07-20 23:12:07.000 201 21203.51 30.74 42840.79 47800.84 2014-07-20 23:12:08.000 201 21203.49 30.73 42840.75 47800.85 2014-07-20 23:12:09.000 201 21203.46 30.70 42840.79 47800.86 2014-07-20 23:12:10.000 201 21203.43 30.66 42840.82 47800.85 2014-07-20 23:12:11.000 201 21203.42 30.64 42840.80 47800.85 2014-07-20 23:12:12.000 201 21203.37 30.59 42840.78 47800.84 2014-07-20 23:12:13.000 201 21203.35 30.55 42840.80 47800.84 2014-07-20 23:12:14.000 201 21203.36 30.54 42840.79 47800.84 2014-07-20 23:12:15.000 201 21203.34 30.49 42840.78 47800.80 2014-07-20 23:12:16.000 201 21203.29 30.45 42840.79 47800.80 2014-07-20 23:12:17.000 201 21203.27 30.43 42840.82 47800.81 2014-07-20 23:12:18.000 201 21203.27 30.42 42840.86 47800.79 2014-07-20 23:12:19.000 201 21203.25 30.36 42840.84 47800.78 2014-07-20 23:12:20.000 201 21203.23 30.34 42840.83 47800.79 2014-07-20 23:12:21.000 201 21203.22 30.30 42840.86 47800.78 2014-07-20 23:12:22.000 201 21203.19 30.30 42840.82 47800.76 2014-07-20 23:12:23.000 201 21203.14 30.28 42840.83 47800.77 2014-07-20 23:12:24.000 201 21203.12 30.23 42840.82 47800.76 2014-07-20 23:12:25.000 201 21203.12 30.22 42840.81 47800.75 2014-07-20 23:12:26.000 201 21203.12 30.21 42840.83 47800.71 2014-07-20 23:12:27.000 201 21203.09 30.17 42840.84 47800.73 2014-07-20 23:12:28.000 201 21203.05 30.16 42840.83 47800.71 2014-07-20 23:12:29.000 201 21203.03 30.12 42840.83 47800.70 2014-07-20 23:12:30.000 201 21203.01 30.11 42840.84 47800.70 2014-07-20 23:12:31.000 201 21202.99 30.08 42840.85 47800.70 2014-07-20 23:12:32.000 201 21202.99 30.06 42840.84 47800.68 2014-07-20 23:12:33.000 201 21202.94 30.02 42840.81 47800.67 2014-07-20 23:12:34.000 201 21202.94 30.01 42840.83 47800.68 2014-07-20 23:12:35.000 201 21202.95 29.98 42840.83 47800.67 2014-07-20 23:12:36.000 201 21202.91 29.98 42840.84 47800.66 2014-07-20 23:12:37.000 201 21202.89 29.94 42840.86 47800.64 2014-07-20 23:12:38.000 201 21202.86 29.93 42840.86 47800.64 2014-07-20 23:12:39.000 201 21202.83 29.91 42840.85 47800.61 2014-07-20 23:12:40.000 201 21202.82 29.86 42840.82 47800.62 2014-07-20 23:12:41.000 201 21202.79 29.85 42840.80 47800.60 2014-07-20 23:12:42.000 201 21202.77 29.82 42840.83 47800.60 2014-07-20 23:12:43.000 201 21202.77 29.78 42840.81 47800.57 2014-07-20 23:12:44.000 201 21202.76 29.77 42840.77 47800.57 2014-07-20 23:12:45.000 201 21202.73 29.76 42840.79 47800.57 2014-07-20 23:12:46.000 201 21202.70 29.73 42840.78 47800.53 2014-07-20 23:12:47.000 201 21202.70 29.70 42840.81 47800.54 2014-07-20 23:12:48.000 201 21202.72 29.68 42840.80 47800.52 2014-07-20 23:12:49.000 201 21202.70 29.68 42840.80 47800.52 2014-07-20 23:12:50.000 201 21202.67 29.65 42840.79 47800.50 2014-07-20 23:12:51.000 201 21202.66 29.60 42840.80 47800.50 2014-07-20 23:12:52.000 201 21202.65 29.58 42840.80 47800.48 2014-07-20 23:12:53.000 201 21202.62 29.55 42840.78 47800.47 2014-07-20 23:12:54.000 201 21202.58 29.49 42840.78 47800.47 2014-07-20 23:12:55.000 201 21202.58 29.41 42840.79 47800.49 2014-07-20 23:12:56.000 201 21202.58 29.36 42840.80 47800.50 2014-07-20 23:12:57.000 201 21202.58 29.32 42840.87 47800.49 2014-07-20 23:12:58.000 201 21202.57 29.26 42840.89 47800.51 2014-07-20 23:12:59.000 201 21202.57 29.20 42840.91 47800.54 2014-07-20 23:13:00.000 201 21202.55 29.15 42840.95 47800.57 2014-07-20 23:13:01.000 201 21202.53 29.11 42840.99 47800.59 2014-07-20 23:13:02.000 201 21202.55 29.07 42841.01 47800.63 2014-07-20 23:13:03.000 201 21202.58 29.00 42841.06 47800.68 2014-07-20 23:13:04.000 201 21202.62 28.91 42841.10 47800.71 2014-07-20 23:13:05.000 201 21202.62 28.85 42841.15 47800.77 2014-07-20 23:13:06.000 201 21202.62 28.84 42841.18 47800.78 2014-07-20 23:13:07.000 201 21202.64 28.79 42841.22 47800.81 2014-07-20 23:13:08.000 201 21202.62 28.76 42841.25 47800.87 2014-07-20 23:13:09.000 201 21202.61 28.75 42841.28 47800.89 2014-07-20 23:13:10.000 201 21202.61 28.77 42841.28 47800.92 2014-07-20 23:13:11.000 201 21202.55 28.77 42841.29 47800.91 2014-07-20 23:13:12.000 201 21202.53 28.77 42841.33 47800.92 2014-07-20 23:13:13.000 201 21202.56 28.72 42841.36 47800.97 2014-07-20 23:13:14.000 201 21202.59 28.69 42841.36 47800.97 2014-07-20 23:13:15.000 201 21202.60 28.66 42841.38 47800.97 2014-07-20 23:13:16.000 201 21202.61 28.66 42841.43 47801.03 2014-07-20 23:13:17.000 201 21202.59 28.64 42841.45 47801.04 2014-07-20 23:13:18.000 201 21202.62 28.61 42841.48 47801.05 2014-07-20 23:13:19.000 201 21202.63 28.55 42841.53 47801.10 2014-07-20 23:13:20.000 201 21202.61 28.54 42841.53 47801.10 2014-07-20 23:13:21.000 201 21202.61 28.54 42841.55 47801.14 2014-07-20 23:13:22.000 201 21202.59 28.58 42841.52 47801.15 2014-07-20 23:13:23.000 201 21202.57 28.64 42841.51 47801.12 2014-07-20 23:13:24.000 201 21202.54 28.66 42841.52 47801.11 2014-07-20 23:13:25.000 201 21202.55 28.67 42841.50 47801.09 2014-07-20 23:13:26.000 201 21202.54 28.67 42841.45 47801.06 2014-07-20 23:13:27.000 201 21202.53 28.67 42841.42 47801.02 2014-07-20 23:13:28.000 201 21202.53 28.65 42841.42 47801.04 2014-07-20 23:13:29.000 201 21202.54 28.65 42841.44 47801.01 2014-07-20 23:13:30.000 201 21202.50 28.64 42841.43 47801.00 2014-07-20 23:13:31.000 201 21202.45 28.65 42841.42 47801.01 2014-07-20 23:13:32.000 201 21202.46 28.68 42841.40 47800.98 2014-07-20 23:13:33.000 201 21202.45 28.71 42841.39 47800.98 2014-07-20 23:13:34.000 201 21202.46 28.72 42841.37 47800.95 2014-07-20 23:13:35.000 201 21202.45 28.70 42841.35 47800.93 2014-07-20 23:13:36.000 201 21202.42 28.69 42841.32 47800.90 2014-07-20 23:13:37.000 201 21202.41 28.69 42841.32 47800.90 2014-07-20 23:13:38.000 201 21202.43 28.71 42841.28 47800.88 2014-07-20 23:13:39.000 201 21202.41 28.70 42841.27 47800.86 2014-07-20 23:13:40.000 201 21202.43 28.72 42841.28 47800.86 2014-07-20 23:13:41.000 201 21202.44 28.73 42841.31 47800.85 2014-07-20 23:13:42.000 201 21202.39 28.75 42841.27 47800.84 2014-07-20 23:13:43.000 201 21202.33 28.79 42841.24 47800.81 2014-07-20 23:13:44.000 201 21202.31 28.81 42841.21 47800.78 2014-07-20 23:13:45.000 201 21202.33 28.83 42841.20 47800.75 2014-07-20 23:13:46.000 201 21202.33 28.81 42841.18 47800.72 2014-07-20 23:13:47.000 201 21202.32 28.77 42841.17 47800.71 2014-07-20 23:13:48.000 201 21202.32 28.77 42841.16 47800.73 2014-07-20 23:13:49.000 201 21202.34 28.70 42841.19 47800.71 2014-07-20 23:13:50.000 201 21202.38 28.59 42841.25 47800.77 2014-07-20 23:13:51.000 201 21202.39 28.54 42841.29 47800.80 2014-07-20 23:13:52.000 201 21202.41 28.50 42841.33 47800.86 2014-07-20 23:13:53.000 201 21202.38 28.49 42841.38 47800.91 2014-07-20 23:13:54.000 201 21202.36 28.48 42841.39 47800.93 2014-07-20 23:13:55.000 201 21202.36 28.48 42841.40 47800.94 2014-07-20 23:13:56.000 201 21202.35 28.51 42841.40 47800.93 2014-07-20 23:13:57.000 201 21202.31 28.56 42841.40 47800.91 2014-07-20 23:13:58.000 201 21202.24 28.64 42841.35 47800.86 2014-07-20 23:13:59.000 201 21202.20 28.71 42841.26 47800.81 2014-07-20 23:14:00.000 201 21202.18 28.75 42841.22 47800.75 2014-07-20 23:14:01.000 201 21202.17 28.77 42841.17 47800.67 2014-07-20 23:14:02.000 201 21202.16 28.78 42841.16 47800.62 2014-07-20 23:14:03.000 201 21202.13 28.79 42841.13 47800.61 2014-07-20 23:14:04.000 201 21202.15 28.84 42841.15 47800.57 2014-07-20 23:14:05.000 201 21202.12 28.88 42841.12 47800.54 2014-07-20 23:14:06.000 201 21202.12 28.88 42841.07 47800.52 2014-07-20 23:14:07.000 201 21202.09 28.92 42841.08 47800.51 2014-07-20 23:14:08.000 201 21202.04 28.99 42841.03 47800.48 2014-07-20 23:14:09.000 201 21202.05 29.05 42840.96 47800.42 2014-07-20 23:14:10.000 201 21202.04 29.08 42840.91 47800.40 2014-07-20 23:14:11.000 201 21202.03 29.08 42840.90 47800.32 2014-07-20 23:14:12.000 201 21202.01 29.12 42840.87 47800.31 2014-07-20 23:14:13.000 201 21202.02 29.16 42840.83 47800.32 2014-07-20 23:14:14.000 201 21202.03 29.20 42840.80 47800.24 2014-07-20 23:14:15.000 201 21202.02 29.25 42840.79 47800.23 2014-07-20 23:14:16.000 201 21202.01 29.27 42840.74 47800.18 2014-07-20 23:14:17.000 201 21201.98 29.30 42840.70 47800.16 2014-07-20 23:14:18.000 201 21202.00 29.31 42840.68 47800.12 2014-07-20 23:14:19.000 201 21202.00 29.32 42840.70 47800.11 2014-07-20 23:14:20.000 201 21202.03 29.32 42840.69 47800.11 2014-07-20 23:14:21.000 201 21202.05 29.32 42840.73 47800.14 2014-07-20 23:14:22.000 201 21202.07 29.33 42840.74 47800.18 2014-07-20 23:14:23.000 201 21202.03 29.38 42840.75 47800.16 2014-07-20 23:14:24.000 201 21202.04 29.44 42840.71 47800.19 2014-07-20 23:14:25.000 201 21202.04 29.47 42840.71 47800.15 2014-07-20 23:14:26.000 201 21202.06 29.48 42840.67 47800.15 2014-07-20 23:14:27.000 201 21202.03 29.49 42840.67 47800.13 2014-07-20 23:14:28.000 201 21202.04 29.49 42840.64 47800.09 2014-07-20 23:14:29.000 201 21202.03 29.50 42840.62 47800.11 2014-07-20 23:14:30.000 201 21202.02 29.55 42840.61 47800.08 2014-07-20 23:14:31.000 201 21202.02 29.52 42840.61 47800.05 2014-07-20 23:14:32.000 201 21202.03 29.50 42840.59 47800.08 2014-07-20 23:14:33.000 201 21202.05 29.48 42840.62 47800.07 2014-07-20 23:14:34.000 201 21202.04 29.50 42840.63 47800.08 2014-07-20 23:14:35.000 201 21202.02 29.52 42840.62 47800.06 2014-07-20 23:14:36.000 201 21201.96 29.55 42840.62 47800.06 2014-07-20 23:14:37.000 201 21201.94 29.56 42840.63 47800.05 2014-07-20 23:14:38.000 201 21201.92 29.57 42840.63 47800.03 2014-07-20 23:14:39.000 201 21201.90 29.58 42840.64 47800.03 2014-07-20 23:14:40.000 201 21201.89 29.60 42840.63 47800.01 2014-07-20 23:14:41.000 201 21201.88 29.64 42840.62 47800.02 2014-07-20 23:14:42.000 201 21201.92 29.65 42840.60 47800.01 2014-07-20 23:14:43.000 201 21201.93 29.66 42840.66 47800.00 2014-07-20 23:14:44.000 201 21201.92 29.66 42840.64 47800.05 2014-07-20 23:14:45.000 201 21201.90 29.65 42840.62 47800.03 2014-07-20 23:14:46.000 201 21201.92 29.66 42840.61 47800.03 2014-07-20 23:14:47.000 201 21201.93 29.66 42840.61 47800.03 2014-07-20 23:14:48.000 201 21201.96 29.69 42840.61 47800.04 2014-07-20 23:14:49.000 201 21201.97 29.68 42840.60 47800.02 2014-07-20 23:14:50.000 201 21201.97 29.65 42840.62 47800.03 2014-07-20 23:14:51.000 201 21202.00 29.65 42840.62 47800.03 2014-07-20 23:14:52.000 201 21202.01 29.67 42840.63 47800.04 2014-07-20 23:14:53.000 201 21202.03 29.70 42840.66 47800.07 2014-07-20 23:14:54.000 201 21202.05 29.72 42840.65 47800.08 2014-07-20 23:14:55.000 201 21202.04 29.76 42840.61 47800.08 2014-07-20 23:14:56.000 201 21202.07 29.79 42840.61 47800.07 2014-07-20 23:14:57.000 201 21202.08 29.78 42840.60 47800.06 2014-07-20 23:14:58.000 201 21202.08 29.76 42840.61 47800.07 2014-07-20 23:14:59.000 201 21202.11 29.78 42840.61 47800.07 2014-07-20 23:15:00.000 201 21202.12 29.79 42840.65 47800.10 2014-07-20 23:15:01.000 201 21202.13 29.79 42840.64 47800.11 2014-07-20 23:15:02.000 201 21202.17 29.79 42840.62 47800.12 2014-07-20 23:15:03.000 201 21202.17 29.82 42840.63 47800.14 2014-07-20 23:15:04.000 201 21202.16 29.83 42840.64 47800.13 2014-07-20 23:15:05.000 201 21202.18 29.87 42840.62 47800.16 2014-07-20 23:15:06.000 201 21202.20 29.88 42840.59 47800.15 2014-07-20 23:15:07.000 201 21202.20 29.93 42840.59 47800.14 2014-07-20 23:15:08.000 201 21202.21 29.94 42840.60 47800.17 2014-07-20 23:15:09.000 201 21202.21 29.93 42840.61 47800.15 2014-07-20 23:15:10.000 201 21202.26 29.95 42840.64 47800.16 2014-07-20 23:15:11.000 201 21202.27 29.95 42840.65 47800.19 2014-07-20 23:15:12.000 201 21202.26 29.98 42840.65 47800.18 2014-07-20 23:15:13.000 201 21202.28 29.98 42840.65 47800.20 2014-07-20 23:15:14.000 201 21202.30 29.99 42840.66 47800.23 2014-07-20 23:15:15.000 201 21202.31 30.05 42840.66 47800.23 2014-07-20 23:15:16.000 201 21202.30 30.12 42840.60 47800.23 2014-07-20 23:15:17.000 201 21202.30 30.17 42840.56 47800.19 2014-07-20 23:15:18.000 201 21202.35 30.22 42840.57 47800.18 2014-07-20 23:15:19.000 201 21202.35 30.23 42840.58 47800.18 2014-07-20 23:15:20.000 201 21202.35 30.25 42840.55 47800.20 2014-07-20 23:15:21.000 201 21202.36 30.28 42840.54 47800.17 2014-07-20 23:15:22.000 201 21202.37 30.27 42840.59 47800.18 2014-07-20 23:15:23.000 201 21202.40 30.28 42840.59 47800.14 2014-07-20 23:15:24.000 201 21202.41 30.33 42840.58 47800.20 2014-07-20 23:15:25.000 201 21202.45 30.35 42840.60 47800.18 2014-07-20 23:15:26.000 201 21202.47 30.37 42840.59 47800.21 2014-07-20 23:15:27.000 201 21202.46 30.40 42840.57 47800.20 2014-07-20 23:15:28.000 201 21202.48 30.43 42840.59 47800.23 2014-07-20 23:15:29.000 201 21202.50 30.44 42840.61 47800.23 2014-07-20 23:15:30.000 201 21202.52 30.47 42840.60 47800.26 2014-07-20 23:15:31.000 201 21202.53 30.47 42840.58 47800.25 2014-07-20 23:15:32.000 201 21202.55 30.49 42840.59 47800.27 2014-07-20 23:15:33.000 201 21202.59 30.50 42840.63 47800.29 2014-07-20 23:15:34.000 201 21202.62 30.54 42840.63 47800.29 2014-07-20 23:15:35.000 201 21202.65 30.56 42840.62 47800.32 2014-07-20 23:15:36.000 201 21202.67 30.56 42840.65 47800.33 2014-07-20 23:15:37.000 201 21202.67 30.59 42840.62 47800.33 2014-07-20 23:15:38.000 201 21202.70 30.60 42840.60 47800.35 2014-07-20 23:15:39.000 201 21202.67 30.62 42840.61 47800.38 2014-07-20 23:15:40.000 201 21202.69 30.64 42840.65 47800.37 2014-07-20 23:15:41.000 201 21202.73 30.65 42840.65 47800.37 2014-07-20 23:15:42.000 201 21202.78 30.66 42840.68 47800.40 2014-07-20 23:15:43.000 201 21202.82 30.66 42840.68 47800.41 2014-07-20 23:15:44.000 201 21202.82 30.65 42840.66 47800.43 2014-07-20 23:15:45.000 201 21202.83 30.64 42840.71 47800.49 2014-07-20 23:15:46.000 201 21202.87 30.61 42840.74 47800.51 2014-07-20 23:15:47.000 201 21202.90 30.57 42840.78 47800.55 2014-07-20 23:15:48.000 201 21202.93 30.56 42840.80 47800.60 2014-07-20 23:15:49.000 201 21202.96 30.53 42840.86 47800.66 2014-07-20 23:15:50.000 201 21203.02 30.49 42840.86 47800.67 2014-07-20 23:15:51.000 201 21203.02 30.50 42840.88 47800.73 2014-07-20 23:15:52.000 201 21203.07 30.49 42840.90 47800.79 2014-07-20 23:15:53.000 201 21203.11 30.45 42840.97 47800.83 2014-07-20 23:15:54.000 201 21203.14 30.42 42841.03 47800.90 2014-07-20 23:15:55.000 201 21203.15 30.42 42841.05 47800.94 2014-07-20 23:15:56.000 201 21203.16 30.44 42841.09 47800.98 2014-07-20 23:15:57.000 201 21203.17 30.45 42841.10 47800.99 2014-07-20 23:15:58.000 201 21203.15 30.45 42841.11 47801.01 2014-07-20 23:15:59.000 201 21203.16 30.45 42841.14 47801.02 2014-07-20 23:16:00.000 201 21203.21 30.45 42841.16 47801.04 2014-07-20 23:16:01.000 201 21203.25 30.43 42841.21 47801.08 2014-07-20 23:16:02.000 201 21203.26 30.41 42841.22 47801.09 2014-07-20 23:16:03.000 201 21203.30 30.38 42841.22 47801.14 2014-07-20 23:16:04.000 201 21203.30 30.42 42841.23 47801.18 2014-07-20 23:16:05.000 201 21203.34 30.41 42841.28 47801.18 2014-07-20 23:16:06.000 201 21203.35 30.40 42841.29 47801.22 2014-07-20 23:16:07.000 201 21203.32 30.46 42841.28 47801.23 2014-07-20 23:16:08.000 201 21203.28 30.54 42841.23 47801.22 2014-07-20 23:16:09.000 201 21203.28 30.56 42841.19 47801.20 2014-07-20 23:16:10.000 201 21203.27 30.56 42841.20 47801.17 2014-07-20 23:16:11.000 201 21203.26 30.58 42841.20 47801.16 2014-07-20 23:16:12.000 201 21203.29 30.59 42841.25 47801.17 2014-07-20 23:16:13.000 201 21203.32 30.60 42841.22 47801.15 2014-07-20 23:16:14.000 201 21203.33 30.61 42841.21 47801.17 2014-07-20 23:16:15.000 201 21203.37 30.58 42841.22 47801.18 2014-07-20 23:16:16.000 201 21203.41 30.57 42841.19 47801.20 2014-07-20 23:16:17.000 201 21203.40 30.58 42841.22 47801.19 2014-07-20 23:16:18.000 201 21203.39 30.61 42841.24 47801.22 2014-07-20 23:16:19.000 201 21203.38 30.64 42841.25 47801.22 2014-07-20 23:16:20.000 201 21203.35 30.70 42841.21 47801.20 2014-07-20 23:16:21.000 201 21203.29 30.85 42841.14 47801.15 2014-07-20 23:16:22.000 201 21203.24 30.96 42841.07 47801.07 2014-07-20 23:16:23.000 201 21203.23 31.02 42840.96 47801.01 2014-07-20 23:16:24.000 201 21203.22 31.07 42840.90 47800.91 2014-07-20 23:16:25.000 201 21203.22 31.07 42840.86 47800.83 2014-07-20 23:16:26.000 201 21203.19 31.08 42840.86 47800.81 2014-07-20 23:16:27.000 201 21203.18 31.10 42840.86 47800.79 2014-07-20 23:16:28.000 201 21203.17 31.16 42840.82 47800.74 2014-07-20 23:16:29.000 201 21203.13 31.23 42840.77 47800.73 2014-07-20 23:16:30.000 201 21203.10 31.30 42840.73 47800.67 2014-07-20 23:16:31.000 201 21203.10 31.34 42840.66 47800.65 2014-07-20 23:16:32.000 201 21203.09 31.36 42840.66 47800.58 2014-07-20 23:16:33.000 201 21203.08 31.35 42840.65 47800.56 2014-07-20 23:16:34.000 201 21203.12 31.34 42840.65 47800.55 2014-07-20 23:16:35.000 201 21203.12 31.36 42840.62 47800.54 2014-07-20 23:16:36.000 201 21203.13 31.36 42840.58 47800.55 2014-07-20 23:16:37.000 201 21203.18 31.37 42840.54 47800.54 2014-07-20 23:16:38.000 201 21203.22 31.35 42840.54 47800.55 2014-07-20 23:16:39.000 201 21203.25 31.36 42840.58 47800.56 2014-07-20 23:16:40.000 201 21203.26 31.35 42840.62 47800.60 2014-07-20 23:16:41.000 201 21203.24 31.40 42840.60 47800.59 2014-07-20 23:16:42.000 201 21203.24 31.43 42840.60 47800.59 2014-07-20 23:16:43.000 201 21203.25 31.43 42840.57 47800.60 2014-07-20 23:16:44.000 201 21203.27 31.44 42840.57 47800.55 2014-07-20 23:16:45.000 201 21203.27 31.45 42840.59 47800.57 2014-07-20 23:16:46.000 201 21203.28 31.46 42840.57 47800.54 2014-07-20 23:16:47.000 201 21203.31 31.49 42840.56 47800.58 2014-07-20 23:16:48.000 201 21203.31 31.51 42840.57 47800.57 2014-07-20 23:16:49.000 201 21203.29 31.50 42840.60 47800.58 2014-07-20 23:16:50.000 201 21203.33 31.50 42840.55 47800.57 2014-07-20 23:16:51.000 201 21203.34 31.50 42840.58 47800.60 2014-07-20 23:16:52.000 201 21203.35 31.48 42840.59 47800.61 2014-07-20 23:16:53.000 201 21203.37 31.48 42840.58 47800.64 2014-07-20 23:16:54.000 201 21203.35 31.48 42840.59 47800.64 2014-07-20 23:16:55.000 201 21203.33 31.49 42840.62 47800.62 2014-07-20 23:16:56.000 201 21203.32 31.51 42840.60 47800.65 2014-07-20 23:16:57.000 201 21203.33 31.53 42840.63 47800.64 2014-07-20 23:16:58.000 201 21203.32 31.52 42840.62 47800.63 2014-07-20 23:16:59.000 201 21203.33 31.51 42840.58 47800.63 2014-07-20 23:17:00.000 201 21203.32 31.50 42840.57 47800.62 2014-07-20 23:17:01.000 201 21203.33 31.50 42840.59 47800.64 2014-07-20 23:17:02.000 201 21203.36 31.48 42840.58 47800.64 2014-07-20 23:17:03.000 201 21203.38 31.46 42840.61 47800.65 2014-07-20 23:17:04.000 201 21203.38 31.42 42840.63 47800.67 2014-07-20 23:17:05.000 201 21203.40 31.41 42840.65 47800.70 2014-07-20 23:17:06.000 201 21203.41 31.40 42840.66 47800.71 2014-07-20 23:17:07.000 201 21203.40 31.43 42840.64 47800.73 2014-07-20 23:17:08.000 201 21203.38 31.42 42840.66 47800.71 2014-07-20 23:17:09.000 201 21203.38 31.41 42840.64 47800.69 2014-07-20 23:17:10.000 201 21203.36 31.43 42840.65 47800.70 2014-07-20 23:17:11.000 201 21203.37 31.43 42840.64 47800.70 2014-07-20 23:17:12.000 201 21203.31 31.42 42840.61 47800.68 2014-07-20 23:17:13.000 201 21203.33 31.41 42840.67 47800.68 2014-07-20 23:17:14.000 201 21203.38 31.42 42840.65 47800.69 2014-07-20 23:17:15.000 201 21203.33 31.42 42840.61 47800.65 2014-07-20 23:17:16.000 201 21203.35 31.41 42840.59 47800.67 2014-07-20 23:17:17.000 201 21203.35 31.42 42840.61 47800.68 2014-07-20 23:17:18.000 201 21203.34 31.40 42840.62 47800.66 2014-07-20 23:17:19.000 201 21203.40 31.38 42840.63 47800.68 2014-07-20 23:17:20.000 201 21203.38 31.34 42840.66 47800.70 2014-07-20 23:17:21.000 201 21203.38 31.35 42840.66 47800.71 2014-07-20 23:17:22.000 201 21203.44 31.35 42840.68 47800.70 2014-07-20 23:17:23.000 201 21203.42 31.34 42840.69 47800.75 2014-07-20 23:17:24.000 201 21203.44 31.34 42840.69 47800.74 2014-07-20 23:17:25.000 201 21203.45 31.34 42840.69 47800.76 2014-07-20 23:17:26.000 201 21203.46 31.33 42840.72 47800.76 2014-07-20 23:17:27.000 201 21203.47 31.31 42840.74 47800.77 2014-07-20 23:17:28.000 201 21203.51 31.27 42840.76 47800.83 2014-07-20 23:17:29.000 201 21203.51 31.28 42840.78 47800.81 2014-07-20 23:17:30.000 201 21203.50 31.26 42840.78 47800.84 2014-07-20 23:17:31.000 201 21203.50 31.26 42840.77 47800.85 2014-07-20 23:17:32.000 201 21203.52 31.25 42840.76 47800.87 2014-07-20 23:17:33.000 201 21203.51 31.23 42840.76 47800.87 2014-07-20 23:17:34.000 201 21203.52 31.21 42840.81 47800.88 2014-07-20 23:17:35.000 201 21203.54 31.18 42840.85 47800.91 2014-07-20 23:17:36.000 201 21203.54 31.16 42840.85 47800.91 2014-07-20 23:17:37.000 201 21203.54 31.18 42840.85 47800.92 2014-07-20 23:17:38.000 201 21203.54 31.16 42840.82 47800.95 2014-07-20 23:17:39.000 201 21203.56 31.17 42840.83 47800.94 2014-07-20 23:17:40.000 201 21203.53 31.19 42840.85 47800.94 2014-07-20 23:17:41.000 201 21203.56 31.23 42840.82 47800.93 2014-07-20 23:17:42.000 201 21203.56 31.23 42840.78 47800.90 2014-07-20 23:17:43.000 201 21203.56 31.23 42840.75 47800.90 2014-07-20 23:17:44.000 201 21203.55 31.22 42840.77 47800.85 2014-07-20 23:17:45.000 201 21203.55 31.24 42840.78 47800.86 2014-07-20 23:17:46.000 201 21203.54 31.23 42840.72 47800.86 2014-07-20 23:17:47.000 201 21203.54 31.21 42840.73 47800.84 2014-07-20 23:17:48.000 201 21203.51 31.20 42840.73 47800.83 2014-07-20 23:17:49.000 201 21203.52 31.19 42840.72 47800.83 2014-07-20 23:17:50.000 201 21203.53 31.18 42840.69 47800.82 2014-07-20 23:17:51.000 201 21203.51 31.17 42840.71 47800.80 2014-07-20 23:17:52.000 201 21203.49 31.17 42840.71 47800.79 2014-07-20 23:17:53.000 201 21203.50 31.16 42840.70 47800.81 2014-07-20 23:17:54.000 201 21203.51 31.14 42840.71 47800.79 2014-07-20 23:17:55.000 201 21203.52 31.14 42840.72 47800.79 2014-07-20 23:17:56.000 201 21203.53 31.11 42840.72 47800.80 2014-07-20 23:17:57.000 201 21203.51 31.11 42840.72 47800.78 2014-07-20 23:17:58.000 201 21203.50 31.09 42840.71 47800.80 2014-07-20 23:17:59.000 201 21203.50 31.08 42840.70 47800.79 2014-07-20 23:18:00.000 201 21203.50 31.09 42840.69 47800.79 2014-07-20 23:18:01.000 201 21203.49 31.05 42840.72 47800.78 2014-07-20 23:18:02.000 201 21203.48 31.06 42840.74 47800.76 2014-07-20 23:18:03.000 201 21203.43 31.04 42840.71 47800.77 2014-07-20 23:18:04.000 201 21203.42 31.02 42840.70 47800.75 2014-07-20 23:18:05.000 201 21203.43 31.01 42840.70 47800.74 2014-07-20 23:18:06.000 201 21203.43 30.98 42840.68 47800.75 2014-07-20 23:18:07.000 201 21203.42 31.00 42840.66 47800.73 2014-07-20 23:18:08.000 201 21203.40 30.98 42840.65 47800.70 2014-07-20 23:18:09.000 201 21203.39 30.95 42840.67 47800.70 2014-07-20 23:18:10.000 201 21203.36 30.95 42840.68 47800.71 2014-07-20 23:18:11.000 201 21203.37 30.92 42840.68 47800.68 2014-07-20 23:18:12.000 201 21203.34 30.88 42840.65 47800.69 2014-07-20 23:18:13.000 201 21203.31 30.87 42840.63 47800.68 2014-07-20 23:18:14.000 201 21203.35 30.83 42840.65 47800.68 2014-07-20 23:18:15.000 201 21203.34 30.82 42840.68 47800.69 2014-07-20 23:18:16.000 201 21203.34 30.78 42840.67 47800.67 2014-07-20 23:18:17.000 201 21203.35 30.73 42840.66 47800.69 2014-07-20 23:18:18.000 201 21203.34 30.68 42840.71 47800.74 2014-07-20 23:18:19.000 201 21203.35 30.64 42840.74 47800.76 2014-07-20 23:18:20.000 201 21203.36 30.59 42840.76 47800.76 2014-07-20 23:18:21.000 201 21203.35 30.54 42840.79 47800.80 2014-07-20 23:18:22.000 201 21203.36 30.51 42840.83 47800.83 2014-07-20 23:18:23.000 201 21203.35 30.45 42840.83 47800.86 2014-07-20 23:18:24.000 201 21203.39 30.41 42840.87 47800.89 2014-07-20 23:18:25.000 201 21203.38 30.39 42840.91 47800.90 2014-07-20 23:18:26.000 201 21203.42 30.38 42840.90 47800.97 2014-07-20 23:18:27.000 201 21203.44 30.36 42840.91 47800.99 2014-07-20 23:18:28.000 201 21203.43 30.30 42840.95 47801.00 2014-07-20 23:18:29.000 201 21203.46 30.25 42841.01 47801.01 2014-07-20 23:18:30.000 201 21203.48 30.24 42841.06 47801.06 2014-07-20 23:18:31.000 201 21203.50 30.20 42841.10 47801.12 2014-07-20 23:18:32.000 201 21203.52 30.18 42841.11 47801.12 2014-07-20 23:18:33.000 201 21203.51 30.12 42841.12 47801.15 2014-07-20 23:18:34.000 201 21203.50 30.11 42841.16 47801.19 2014-07-20 23:18:35.000 201 21203.52 30.09 42841.20 47801.21 2014-07-20 23:18:36.000 201 21203.53 30.04 42841.26 47801.23 2014-07-20 23:18:37.000 201 21203.56 30.02 42841.26 47801.28 2014-07-20 23:18:38.000 201 21203.56 30.00 42841.30 47801.31 2014-07-20 23:18:39.000 201 21203.56 29.99 42841.29 47801.33 2014-07-20 23:18:40.000 201 21203.55 30.00 42841.27 47801.34 2014-07-20 23:18:41.000 201 21203.55 30.00 42841.29 47801.37 2014-07-20 23:18:42.000 201 21203.56 29.99 42841.34 47801.38 2014-07-20 23:18:43.000 201 21203.55 29.99 42841.33 47801.38 2014-07-20 23:18:44.000 201 21203.56 30.01 42841.32 47801.38 2014-07-20 23:18:45.000 201 21203.51 30.01 42841.31 47801.38 2014-07-20 23:18:46.000 201 21203.53 30.01 42841.29 47801.37 2014-07-20 23:18:47.000 201 21203.54 30.02 42841.29 47801.39 2014-07-20 23:18:48.000 201 21203.57 30.02 42841.31 47801.36 2014-07-20 23:18:49.000 201 21203.55 30.05 42841.36 47801.40 2014-07-20 23:18:50.000 201 21203.56 30.07 42841.34 47801.39 2014-07-20 23:18:51.000 201 21203.57 30.07 42841.30 47801.37 2014-07-20 23:18:52.000 201 21203.56 30.06 42841.32 47801.38 2014-07-20 23:18:53.000 201 21203.54 30.06 42841.35 47801.39 2014-07-20 23:18:54.000 201 21203.57 30.07 42841.36 47801.39 2014-07-20 23:18:55.000 201 21203.55 30.10 42841.32 47801.38 2014-07-20 23:18:56.000 201 21203.55 30.08 42841.32 47801.41 2014-07-20 23:18:57.000 201 21203.54 30.07 42841.31 47801.37 2014-07-20 23:18:58.000 201 21203.54 30.05 42841.28 47801.39 2014-07-20 23:18:59.000 201 21203.52 30.03 42841.30 47801.35 2014-07-20 23:19:00.000 201 21203.49 30.05 42841.28 47801.36 2014-07-20 23:19:01.000 201 21203.47 30.08 42841.28 47801.35 2014-07-20 23:19:02.000 201 21203.45 30.10 42841.26 47801.31 2014-07-20 23:19:03.000 201 21203.38 30.13 42841.20 47801.28 2014-07-20 23:19:04.000 201 21203.39 30.18 42841.19 47801.23 2014-07-20 23:19:05.000 201 21203.39 30.20 42841.14 47801.18 2014-07-20 23:19:06.000 201 21203.39 30.21 42841.11 47801.14 2014-07-20 23:19:07.000 201 21203.36 30.27 42841.08 47801.08 2014-07-20 23:19:08.000 201 21203.31 30.35 42841.03 47801.04 2014-07-20 23:19:09.000 201 21203.27 30.39 42840.95 47801.00 2014-07-20 23:19:10.000 201 21203.27 30.38 42840.90 47800.95 2014-07-20 23:19:11.000 201 21203.28 30.40 42840.90 47800.88 2014-07-20 23:19:12.000 201 21203.27 30.37 42840.86 47800.86 2014-07-20 23:19:13.000 201 21203.26 30.40 42840.84 47800.83 2014-07-20 23:19:14.000 201 21203.27 30.41 42840.82 47800.83 2014-07-20 23:19:15.000 201 21203.27 30.39 42840.81 47800.83 2014-07-20 23:19:16.000 201 21203.25 30.37 42840.83 47800.82 2014-07-20 23:19:17.000 201 21203.29 30.39 42840.84 47800.81 2014-07-20 23:19:18.000 201 21203.28 30.40 42840.81 47800.81 2014-07-20 23:19:19.000 201 21203.26 30.36 42840.84 47800.82 2014-07-20 23:19:20.000 201 21203.27 30.34 42840.85 47800.80 2014-07-20 23:19:21.000 201 21203.26 30.37 42840.86 47800.82 2014-07-20 23:19:22.000 201 21203.22 30.40 42840.85 47800.81 2014-07-20 23:19:23.000 201 21203.21 30.43 42840.79 47800.78 2014-07-20 23:19:24.000 201 21203.20 30.46 42840.77 47800.76 2014-07-20 23:19:25.000 201 21203.19 30.49 42840.72 47800.72 2014-07-20 23:19:26.000 201 21203.19 30.51 42840.70 47800.73 2014-07-20 23:19:27.000 201 21203.16 30.54 42840.68 47800.67 2014-07-20 23:19:28.000 201 21203.14 30.55 42840.63 47800.61 2014-07-20 23:19:29.000 201 21203.13 30.54 42840.63 47800.62 2014-07-20 23:19:30.000 201 21203.15 30.50 42840.60 47800.56 2014-07-20 23:19:31.000 201 21203.16 30.51 42840.59 47800.56 2014-07-20 23:19:32.000 201 21203.17 30.49 42840.57 47800.54 2014-07-20 23:19:33.000 201 21203.12 30.51 42840.57 47800.53 2014-07-20 23:19:34.000 201 21203.12 30.53 42840.56 47800.54 2014-07-20 23:19:35.000 201 21203.14 30.50 42840.55 47800.51 2014-07-20 23:19:36.000 201 21203.14 30.50 42840.54 47800.53 2014-07-20 23:19:37.000 201 21203.09 30.48 42840.55 47800.50 2014-07-20 23:19:38.000 201 21203.10 30.46 42840.54 47800.50 2014-07-20 23:19:39.000 201 21203.12 30.46 42840.57 47800.51 2014-07-20 23:19:40.000 201 21203.13 30.46 42840.57 47800.52 2014-07-20 23:19:41.000 201 21203.09 30.43 42840.61 47800.52 2014-07-20 23:19:42.000 201 21203.10 30.41 42840.65 47800.54 2014-07-20 23:19:43.000 201 21203.09 30.38 42840.64 47800.55 2014-07-20 23:19:44.000 201 21203.08 30.38 42840.64 47800.56 2014-07-20 23:19:45.000 201 21203.08 30.36 42840.64 47800.58 2014-07-20 23:19:46.000 201 21203.08 30.35 42840.67 47800.63 2014-07-20 23:19:47.000 201 21203.07 30.35 42840.68 47800.60 2014-07-20 23:19:48.000 201 21203.09 30.37 42840.71 47800.62 2014-07-20 23:19:49.000 201 21203.06 30.34 42840.69 47800.63 2014-07-20 23:19:50.000 201 21203.08 30.33 42840.71 47800.64 2014-07-20 23:19:51.000 201 21203.09 30.32 42840.72 47800.62 2014-07-20 23:19:52.000 201 21203.09 30.31 42840.75 47800.64 2014-07-20 23:19:53.000 201 21203.10 30.34 42840.77 47800.66 2014-07-20 23:19:54.000 201 21203.11 30.32 42840.79 47800.65 2014-07-20 23:19:55.000 201 21203.09 30.32 42840.77 47800.68 2014-07-20 23:19:56.000 201 21203.07 30.34 42840.80 47800.69 2014-07-20 23:19:57.000 201 21203.06 30.35 42840.81 47800.70 2014-07-20 23:19:58.000 201 21203.03 30.34 42840.82 47800.68 2014-07-20 23:19:59.000 201 21203.05 30.34 42840.82 47800.71 2014-07-20 23:20:00.000 201 21203.03 30.31 42840.82 47800.69 2014-07-20 23:20:01.000 201 21203.06 30.31 42840.83 47800.71 2014-07-20 23:20:02.000 201 21203.07 30.31 42840.79 47800.71 2014-07-20 23:20:03.000 201 21203.07 30.31 42840.79 47800.72 2014-07-20 23:20:04.000 201 21203.08 30.31 42840.82 47800.69 2014-07-20 23:20:05.000 201 21203.07 30.31 42840.83 47800.69 2014-07-20 23:20:06.000 201 21203.09 30.32 42840.83 47800.71 2014-07-20 23:20:07.000 201 21203.05 30.35 42840.79 47800.70 2014-07-20 23:20:08.000 201 21203.06 30.37 42840.78 47800.69 2014-07-20 23:20:09.000 201 21203.04 30.38 42840.75 47800.68 2014-07-20 23:20:10.000 201 21203.04 30.36 42840.75 47800.64 2014-07-20 23:20:11.000 201 21203.04 30.37 42840.76 47800.64 2014-07-20 23:20:12.000 201 21203.05 30.35 42840.76 47800.64 2014-07-20 23:20:13.000 201 21203.07 30.33 42840.75 47800.63 2014-07-20 23:20:14.000 201 21203.10 30.34 42840.75 47800.64 2014-07-20 23:20:15.000 201 21203.12 30.33 42840.77 47800.63 2014-07-20 23:20:16.000 201 21203.10 30.34 42840.76 47800.65 2014-07-20 23:20:17.000 201 21203.10 30.34 42840.77 47800.66 2014-07-20 23:20:18.000 201 21203.13 30.32 42840.75 47800.65 2014-07-20 23:20:19.000 201 21203.15 30.30 42840.76 47800.70 2014-07-20 23:20:20.000 201 21203.17 30.29 42840.74 47800.67 2014-07-20 23:20:21.000 201 21203.13 30.30 42840.77 47800.67 2014-07-20 23:20:22.000 201 21203.15 30.26 42840.83 47800.73 2014-07-20 23:20:23.000 201 21203.16 30.26 42840.81 47800.73 2014-07-20 23:20:24.000 201 21203.16 30.28 42840.79 47800.75 2014-07-20 23:20:25.000 201 21203.17 30.26 42840.81 47800.76 2014-07-20 23:20:26.000 201 21203.17 30.22 42840.85 47800.76 2014-07-20 23:20:27.000 201 21203.19 30.24 42840.82 47800.79 2014-07-20 23:20:28.000 201 21203.20 30.25 42840.86 47800.78 2014-07-20 23:20:29.000 201 21203.19 30.26 42840.81 47800.77 2014-07-20 23:20:30.000 201 21203.18 30.26 42840.84 47800.78 2014-07-20 23:20:31.000 201 21203.20 30.28 42840.81 47800.79 2014-07-20 23:20:32.000 201 21203.19 30.28 42840.82 47800.77 2014-07-20 23:20:33.000 201 21203.19 30.28 42840.81 47800.78 2014-07-20 23:20:34.000 201 21203.16 30.30 42840.79 47800.77 2014-07-20 23:20:35.000 201 21203.14 30.31 42840.80 47800.74 2014-07-20 23:20:36.000 201 21203.16 30.31 42840.81 47800.77 2014-07-20 23:20:37.000 201 21203.16 30.31 42840.80 47800.77 2014-07-20 23:20:38.000 201 21203.19 30.28 42840.79 47800.75 2014-07-20 23:20:39.000 201 21203.20 30.29 42840.79 47800.75 2014-07-20 23:20:40.000 201 21203.17 30.27 42840.79 47800.76 2014-07-20 23:20:41.000 201 21203.20 30.28 42840.77 47800.74 2014-07-20 23:20:42.000 201 21203.21 30.29 42840.80 47800.75 2014-07-20 23:20:43.000 201 21203.20 30.29 42840.82 47800.76 2014-07-20 23:20:44.000 201 21203.19 30.28 42840.80 47800.76 2014-07-20 23:20:45.000 201 21203.21 30.27 42840.81 47800.78 2014-07-20 23:20:46.000 201 21203.18 30.31 42840.83 47800.77 2014-07-20 23:20:47.000 201 21203.19 30.29 42840.83 47800.76 2014-07-20 23:20:48.000 201 21203.18 30.30 42840.82 47800.76 2014-07-20 23:20:49.000 201 21203.18 30.30 42840.83 47800.75 2014-07-20 23:20:50.000 201 21203.19 30.30 42840.79 47800.79 2014-07-20 23:20:51.000 201 21203.17 30.33 42840.81 47800.77 2014-07-20 23:20:52.000 201 21203.16 30.34 42840.81 47800.77 2014-07-20 23:20:53.000 201 21203.17 30.34 42840.84 47800.78 2014-07-20 23:20:54.000 201 21203.18 30.34 42840.84 47800.79 2014-07-20 23:20:55.000 201 21203.17 30.34 42840.84 47800.78 2014-07-20 23:20:56.000 201 21203.14 30.35 42840.86 47800.79 2014-07-20 23:20:57.000 201 21203.15 30.35 42840.85 47800.79 2014-07-20 23:20:58.000 201 21203.19 30.37 42840.82 47800.76 2014-07-20 23:20:59.000 201 21203.17 30.37 42840.82 47800.77 2014-07-20 23:21:00.000 201 21203.14 30.41 42840.84 47800.78 2014-07-20 23:21:01.000 201 21203.13 30.41 42840.84 47800.75 2014-07-20 23:21:02.000 201 21203.10 30.43 42840.85 47800.75 2014-07-20 23:21:03.000 201 21203.12 30.47 42840.82 47800.76 2014-07-20 23:21:04.000 201 21203.15 30.50 42840.81 47800.74 2014-07-20 23:21:05.000 201 21203.17 30.46 42840.79 47800.69 2014-07-20 23:21:06.000 201 21203.17 30.50 42840.76 47800.70 2014-07-20 23:21:07.000 201 21203.16 30.55 42840.80 47800.70 2014-07-20 23:21:08.000 201 21203.16 30.55 42840.78 47800.73 2014-07-20 23:21:09.000 201 21203.13 30.53 42840.75 47800.68 2014-07-20 23:21:10.000 201 21203.14 30.52 42840.72 47800.70 2014-07-20 23:21:11.000 201 21203.17 30.50 42840.74 47800.69 2014-07-20 23:21:12.000 201 21203.19 30.51 42840.77 47800.68 2014-07-20 23:21:13.000 201 21203.16 30.53 42840.76 47800.70 2014-07-20 23:21:14.000 201 21203.17 30.49 42840.76 47800.69 2014-07-20 23:21:15.000 201 21203.16 30.50 42840.74 47800.69 2014-07-20 23:21:16.000 201 21203.19 30.48 42840.75 47800.70 2014-07-20 23:21:17.000 201 21203.19 30.49 42840.76 47800.69 2014-07-20 23:21:18.000 201 21203.19 30.49 42840.77 47800.73 2014-07-20 23:21:19.000 201 21203.17 30.52 42840.78 47800.73 2014-07-20 23:21:20.000 201 21203.20 30.52 42840.79 47800.73 2014-07-20 23:21:21.000 201 21203.23 30.50 42840.78 47800.76 2014-07-20 23:21:22.000 201 21203.24 30.49 42840.79 47800.77 2014-07-20 23:21:23.000 201 21203.25 30.50 42840.79 47800.77 2014-07-20 23:21:24.000 201 21203.31 30.49 42840.84 47800.81 2014-07-20 23:21:25.000 201 21203.31 30.48 42840.85 47800.83 2014-07-20 23:21:26.000 201 21203.33 30.47 42840.87 47800.85 2014-07-20 23:21:27.000 201 21203.33 30.46 42840.89 47800.88 2014-07-20 23:21:28.000 201 21203.37 30.45 42840.88 47800.88 2014-07-20 23:21:29.000 201 21203.37 30.44 42840.88 47800.89 2014-07-20 23:21:30.000 201 21203.38 30.42 42840.86 47800.94 2014-07-20 23:21:31.000 201 21203.42 30.41 42840.91 47800.94 2014-07-20 23:21:32.000 201 21203.44 30.41 42840.94 47800.96 2014-07-20 23:21:33.000 201 21203.44 30.43 42840.94 47800.99 2014-07-20 23:21:34.000 201 21203.46 30.41 42840.96 47801.01 2014-07-20 23:21:35.000 201 21203.48 30.39 42840.99 47801.04 2014-07-20 23:21:36.000 201 21203.48 30.37 42841.00 47801.05 2014-07-20 23:21:37.000 201 21203.50 30.39 42840.98 47801.06 2014-07-20 23:21:38.000 201 21203.55 30.36 42841.03 47801.12 2014-07-20 23:21:39.000 201 21203.55 30.33 42841.03 47801.12 2014-07-20 23:21:40.000 201 21203.56 30.33 42841.02 47801.15 2014-07-20 23:21:41.000 201 21203.57 30.35 42841.02 47801.17 2014-07-20 23:21:42.000 201 21203.62 30.33 42841.04 47801.17 2014-07-20 23:21:43.000 201 21203.61 30.31 42841.06 47801.19 2014-07-20 23:21:44.000 201 21203.64 30.29 42841.07 47801.21 2014-07-20 23:21:45.000 201 21203.67 30.31 42841.10 47801.22 2014-07-20 23:21:46.000 201 21203.67 30.32 42841.11 47801.24 2014-07-20 23:21:47.000 201 21203.69 30.33 42841.11 47801.26 2014-07-20 23:21:48.000 201 21203.74 30.32 42841.12 47801.29 2014-07-20 23:21:49.000 201 21203.71 30.34 42841.11 47801.27 2014-07-20 23:21:50.000 201 21203.70 30.37 42841.11 47801.27 2014-07-20 23:21:51.000 201 21203.69 30.38 42841.09 47801.26 2014-07-20 23:21:52.000 201 21203.67 30.40 42841.06 47801.24 2014-07-20 23:21:53.000 201 21203.67 30.43 42841.03 47801.22 2014-07-20 23:21:54.000 201 21203.69 30.45 42840.97 47801.19 2014-07-20 23:21:55.000 201 21203.69 30.47 42840.96 47801.19 2014-07-20 23:21:56.000 201 21203.69 30.48 42840.96 47801.15 2014-07-20 23:21:57.000 201 21203.70 30.48 42840.97 47801.18 2014-07-20 23:21:58.000 201 21203.71 30.51 42840.98 47801.14 2014-07-20 23:21:59.000 201 21203.71 30.52 42840.96 47801.17 2014-07-20 23:22:00.000 201 21203.74 30.49 42840.94 47801.15 2014-07-20 23:22:01.000 201 21203.73 30.49 42840.96 47801.15 2014-07-20 23:22:02.000 201 21203.77 30.48 42840.94 47801.16 2014-07-20 23:22:03.000 201 21203.76 30.50 42840.96 47801.15 2014-07-20 23:22:04.000 201 21203.78 30.53 42840.93 47801.16 2014-07-20 23:22:05.000 201 21203.79 30.55 42840.92 47801.13 2014-07-20 23:22:06.000 201 21203.75 30.58 42840.92 47801.12 2014-07-20 23:22:07.000 201 21203.76 30.61 42840.89 47801.09 2014-07-20 23:22:08.000 201 21203.75 30.64 42840.84 47801.07 2014-07-20 23:22:09.000 201 21203.74 30.66 42840.82 47801.05 2014-07-20 23:22:10.000 201 21203.72 30.67 42840.81 47801.04 2014-07-20 23:22:11.000 201 21203.72 30.67 42840.80 47801.03 2014-07-20 23:22:12.000 201 21203.74 30.67 42840.77 47800.95 2014-07-20 23:22:13.000 201 21203.77 30.64 42840.76 47800.99 2014-07-20 23:22:14.000 201 21203.79 30.63 42840.74 47800.96 2014-07-20 23:22:15.000 201 21203.78 30.61 42840.72 47801.00 2014-07-20 23:22:16.000 201 21203.76 30.58 42840.74 47800.96 2014-07-20 23:22:17.000 201 21203.77 30.59 42840.72 47800.97 2014-07-20 23:22:18.000 201 21203.73 30.60 42840.74 47800.97 2014-07-20 23:22:19.000 201 21203.74 30.62 42840.76 47800.96 2014-07-20 23:22:20.000 201 21203.78 30.62 42840.73 47800.95 2014-07-20 23:22:21.000 201 21203.78 30.60 42840.73 47800.94 2014-07-20 23:22:22.000 201 21203.77 30.60 42840.74 47800.92 2014-07-20 23:22:23.000 201 21203.77 30.64 42840.72 47800.94 2014-07-20 23:22:24.000 201 21203.74 30.68 42840.71 47800.93 2014-07-20 23:22:25.000 201 21203.74 30.72 42840.70 47800.92 2014-07-20 23:22:26.000 201 21203.79 30.72 42840.65 47800.89 2014-07-20 23:22:27.000 201 21203.78 30.70 42840.63 47800.88 2014-07-20 23:22:28.000 201 21203.74 30.72 42840.61 47800.84 2014-07-20 23:22:29.000 201 21203.73 30.73 42840.61 47800.87 2014-07-20 23:22:30.000 201 21203.75 30.69 42840.60 47800.86 2014-07-20 23:22:31.000 201 21203.75 30.70 42840.62 47800.85 2014-07-20 23:22:32.000 201 21203.78 30.71 42840.61 47800.86 2014-07-20 23:22:33.000 201 21203.78 30.73 42840.64 47800.87 2014-07-20 23:22:34.000 201 21203.79 30.71 42840.63 47800.87 2014-07-20 23:22:35.000 201 21203.79 30.68 42840.62 47800.88 2014-07-20 23:22:36.000 201 21203.80 30.71 42840.63 47800.88 2014-07-20 23:22:37.000 201 21203.82 30.73 42840.61 47800.90 2014-07-20 23:22:38.000 201 21203.86 30.70 42840.60 47800.91 2014-07-20 23:22:39.000 201 21203.88 30.64 42840.63 47800.91 2014-07-20 23:22:40.000 201 21203.92 30.57 42840.66 47800.93 2014-07-20 23:22:41.000 201 21203.96 30.55 42840.71 47801.01 2014-07-20 23:22:42.000 201 21203.97 30.51 42840.74 47801.04 2014-07-20 23:22:43.000 201 21203.98 30.51 42840.76 47801.06 2014-07-20 23:22:44.000 201 21204.00 30.54 42840.77 47801.09 2014-07-20 23:22:45.000 201 21204.02 30.53 42840.77 47801.09 2014-07-20 23:22:46.000 201 21204.04 30.52 42840.75 47801.10 2014-07-20 23:22:47.000 201 21204.00 30.53 42840.74 47801.11 2014-07-20 23:22:48.000 201 21204.02 30.53 42840.75 47801.09 2014-07-20 23:22:49.000 201 21204.02 30.53 42840.75 47801.09 2014-07-20 23:22:50.000 201 21204.02 30.51 42840.73 47801.07 2014-07-20 23:22:51.000 201 21204.02 30.55 42840.72 47801.07 2014-07-20 23:22:52.000 201 21204.01 30.58 42840.68 47801.06 2014-07-20 23:22:53.000 201 21203.98 30.61 42840.61 47801.03 2014-07-20 23:22:54.000 201 21204.00 30.60 42840.63 47801.01 2014-07-20 23:22:55.000 201 21204.04 30.59 42840.64 47800.99 2014-07-20 23:22:56.000 201 21204.04 30.58 42840.63 47800.97 2014-07-20 23:22:57.000 201 21204.02 30.60 42840.59 47800.98 2014-07-20 23:22:58.000 201 21204.05 30.58 42840.61 47800.98 2014-07-20 23:22:59.000 201 21204.02 30.56 42840.63 47800.95 2014-07-20 23:23:00.000 201 21204.01 30.57 42840.64 47800.98 2014-07-20 23:23:01.000 201 21204.01 30.57 42840.63 47800.97 2014-07-20 23:23:02.000 201 21204.03 30.54 42840.60 47800.96 2014-07-20 23:23:03.000 201 21204.02 30.53 42840.60 47800.97 2014-07-20 23:23:04.000 201 21203.99 30.52 42840.61 47800.96 2014-07-20 23:23:05.000 201 21204.01 30.52 42840.63 47800.99 2014-07-20 23:23:06.000 201 21204.00 30.50 42840.65 47800.95 2014-07-20 23:23:07.000 201 21204.00 30.52 42840.64 47800.96 2014-07-20 23:23:08.000 201 21204.01 30.53 42840.64 47800.96 2014-07-20 23:23:09.000 201 21203.99 30.52 42840.63 47800.94 2014-07-20 23:23:10.000 201 21203.99 30.53 42840.62 47800.97 2014-07-20 23:23:11.000 201 21203.99 30.51 42840.59 47800.94 2014-07-20 23:23:12.000 201 21203.97 30.51 42840.58 47800.94 2014-07-20 23:23:13.000 201 21203.96 30.52 42840.63 47800.93 2014-07-20 23:23:14.000 201 21203.99 30.50 42840.60 47800.93 2014-07-20 23:23:15.000 201 21203.99 30.48 42840.58 47800.94 2014-07-20 23:23:16.000 201 21203.99 30.47 42840.60 47800.94 2014-07-20 23:23:17.000 201 21204.02 30.45 42840.63 47800.95 2014-07-20 23:23:18.000 201 21204.07 30.40 42840.65 47800.96 2014-07-20 23:23:19.000 201 21204.07 30.40 42840.68 47800.99 2014-07-20 23:23:20.000 201 21204.07 30.39 42840.68 47801.02 2014-07-20 23:23:21.000 201 21204.07 30.38 42840.68 47801.04 2014-07-20 23:23:22.000 201 21204.07 30.39 42840.71 47801.02 2014-07-20 23:23:23.000 201 21204.07 30.40 42840.70 47801.05 2014-07-20 23:23:24.000 201 21204.05 30.43 42840.68 47801.04 2014-07-20 23:23:25.000 201 21204.06 30.41 42840.65 47801.03 2014-07-20 23:23:26.000 201 21204.05 30.42 42840.63 47801.02 2014-07-20 23:23:27.000 201 21204.05 30.43 42840.63 47801.01 2014-07-20 23:23:28.000 201 21204.06 30.42 42840.59 47801.00 2014-07-20 23:23:29.000 201 21204.08 30.43 42840.61 47801.00 2014-07-20 23:23:30.000 201 21204.06 30.42 42840.61 47800.97 2014-07-20 23:23:31.000 201 21204.04 30.45 42840.60 47800.98 2014-07-20 23:23:32.000 201 21204.02 30.45 42840.58 47800.95 2014-07-20 23:23:33.000 201 21203.99 30.44 42840.55 47800.95 2014-07-20 23:23:34.000 201 21204.00 30.44 42840.55 47800.93 2014-07-20 23:23:35.000 201 21204.00 30.43 42840.55 47800.93 2014-07-20 23:23:36.000 201 21204.03 30.40 42840.56 47800.93 2014-07-20 23:23:37.000 201 21204.03 30.37 42840.57 47800.94 2014-07-20 23:23:38.000 201 21204.02 30.36 42840.58 47800.97 2014-07-20 23:23:39.000 201 21204.05 30.34 42840.58 47800.97 2014-07-20 23:23:40.000 201 21204.07 30.32 42840.59 47800.96 2014-07-20 23:23:41.000 201 21204.06 30.30 42840.57 47800.97 2014-07-20 23:23:42.000 201 21204.05 30.32 42840.57 47800.97 2014-07-20 23:23:43.000 201 21204.03 30.33 42840.60 47800.99 2014-07-20 23:23:44.000 201 21204.03 30.31 42840.60 47800.96 2014-07-20 23:23:45.000 201 21204.06 30.31 42840.59 47800.96 2014-07-20 23:23:46.000 201 21204.07 30.29 42840.64 47800.97 2014-07-20 23:23:47.000 201 21204.10 30.27 42840.65 47800.96 2014-07-20 23:23:48.000 201 21204.08 30.29 42840.64 47800.98 2014-07-20 23:23:49.000 201 21204.08 30.29 42840.63 47800.98 2014-07-20 23:23:50.000 201 21204.10 30.27 42840.60 47800.97 2014-07-20 23:23:51.000 201 21204.11 30.23 42840.60 47801.00 2014-07-20 23:23:52.000 201 21204.06 30.25 42840.62 47800.97 2014-07-20 23:23:53.000 201 21204.06 30.25 42840.57 47800.99 2014-07-20 23:23:54.000 201 21204.09 30.24 42840.63 47800.99 2014-07-20 23:23:55.000 201 21204.12 30.25 42840.64 47800.99 2014-07-20 23:23:56.000 201 21204.08 30.21 42840.61 47801.01 2014-07-20 23:23:57.000 201 21204.08 30.20 42840.58 47800.99 2014-07-20 23:23:58.000 201 21204.07 30.19 42840.58 47800.99 2014-07-20 23:23:59.000 201 21204.06 30.19 42840.60 47800.99 2014-07-20 23:24:00.000 201 21204.09 30.19 42840.61 47800.98 2014-07-20 23:24:01.000 201 21204.08 30.21 42840.58 47800.96 2014-07-20 23:24:02.000 201 21204.09 30.20 42840.60 47800.98 2014-07-20 23:24:03.000 201 21204.08 30.18 42840.61 47800.96 2014-07-20 23:24:04.000 201 21204.08 30.17 42840.61 47800.98 2014-07-20 23:24:05.000 201 21204.09 30.16 42840.61 47800.99 2014-07-20 23:24:06.000 201 21204.09 30.14 42840.60 47800.96 2014-07-20 23:24:07.000 201 21204.10 30.15 42840.61 47800.98 2014-07-20 23:24:08.000 201 21204.08 30.12 42840.60 47800.99 2014-07-20 23:24:09.000 201 21204.08 30.11 42840.58 47801.01 2014-07-20 23:24:10.000 201 21204.08 30.11 42840.60 47801.01 2014-07-20 23:24:11.000 201 21204.08 30.11 42840.63 47800.99 2014-07-20 23:24:12.000 201 21204.09 30.09 42840.61 47801.01 2014-07-20 23:24:13.000 201 21204.09 30.09 42840.62 47801.01 2014-07-20 23:24:14.000 201 21204.08 30.11 42840.66 47801.01 2014-07-20 23:24:15.000 201 21204.12 30.07 42840.67 47801.01 2014-07-20 23:24:16.000 201 21204.12 30.05 42840.63 47801.03 2014-07-20 23:24:17.000 201 21204.08 30.05 42840.66 47801.05 2014-07-20 23:24:18.000 201 21204.09 30.04 42840.69 47801.04 2014-07-20 23:24:19.000 201 21204.13 29.99 42840.69 47801.06 2014-07-20 23:24:20.000 201 21204.12 29.98 42840.67 47801.06 2014-07-20 23:24:21.000 201 21204.11 29.97 42840.69 47801.09 2014-07-20 23:24:22.000 201 21204.13 29.97 42840.73 47801.12 2014-07-20 23:24:23.000 201 21204.14 29.94 42840.75 47801.16 2014-07-20 23:24:24.000 201 21204.13 29.94 42840.74 47801.15 2014-07-20 23:24:25.000 201 21204.12 29.91 42840.75 47801.16 2014-07-20 23:24:26.000 201 21204.13 29.91 42840.79 47801.20 2014-07-20 23:24:27.000 201 21204.16 29.89 42840.83 47801.20 2014-07-20 23:24:28.000 201 21204.16 29.86 42840.86 47801.22 2014-07-20 23:24:29.000 201 21204.16 29.86 42840.85 47801.26 2014-07-20 23:24:30.000 201 21204.17 29.86 42840.87 47801.28 2014-07-20 23:24:31.000 201 21204.16 29.85 42840.90 47801.31 2014-07-20 23:24:32.000 201 21204.20 29.83 42840.92 47801.31 2014-07-20 23:24:33.000 201 21204.27 29.79 42840.94 47801.37 2014-07-20 23:24:34.000 201 21204.24 29.78 42840.96 47801.37 2014-07-20 23:24:35.000 201 21204.24 29.78 42840.98 47801.38 2014-07-20 23:24:36.000 201 21204.22 29.76 42840.98 47801.40 2014-07-20 23:24:37.000 201 21204.25 29.73 42841.02 47801.45 2014-07-20 23:24:38.000 201 21204.27 29.72 42841.02 47801.45 2014-07-20 23:24:39.000 201 21204.25 29.72 42841.04 47801.51 2014-07-20 23:24:40.000 201 21204.26 29.72 42841.07 47801.50 2014-07-20 23:24:41.000 201 21204.26 29.73 42841.07 47801.53 2014-07-20 23:24:42.000 201 21204.26 29.73 42841.10 47801.52 2014-07-20 23:24:43.000 201 21204.27 29.72 42841.09 47801.51 2014-07-20 23:24:44.000 201 21204.31 29.77 42841.08 47801.54 2014-07-20 23:24:45.000 201 21204.31 29.76 42841.08 47801.53 2014-07-20 23:24:46.000 201 21204.32 29.76 42841.10 47801.54 2014-07-20 23:24:47.000 201 21204.32 29.77 42841.09 47801.53 2014-07-20 23:24:48.000 201 21204.30 29.79 42841.12 47801.55 2014-07-20 23:24:49.000 201 21204.32 29.77 42841.11 47801.54 2014-07-20 23:24:50.000 201 21204.33 29.78 42841.10 47801.53 2014-07-20 23:24:51.000 201 21204.35 29.78 42841.13 47801.57 2014-07-20 23:24:52.000 201 21204.38 29.79 42841.12 47801.59 2014-07-20 23:24:53.000 201 21204.39 29.78 42841.11 47801.58 2014-07-20 23:24:54.000 201 21204.39 29.79 42841.10 47801.56 2014-07-20 23:24:55.000 201 21204.44 29.76 42841.10 47801.58 2014-07-20 23:24:56.000 201 21204.47 29.77 42841.12 47801.60 2014-07-20 23:24:57.000 201 21204.41 29.77 42841.12 47801.59 2014-07-20 23:24:58.000 201 21204.42 29.77 42841.11 47801.60 2014-07-20 23:24:59.000 201 21204.42 29.78 42841.10 47801.62 2014-07-20 23:25:00.000 201 21204.41 29.82 42841.09 47801.61 2014-07-20 23:25:01.000 201 21204.40 29.82 42841.10 47801.60 2014-07-20 23:25:02.000 201 21204.40 29.84 42841.10 47801.60 2014-07-20 23:25:03.000 201 21204.40 29.84 42841.08 47801.59 2014-07-20 23:25:04.000 201 21204.42 29.85 42841.08 47801.59 2014-07-20 23:25:05.000 201 21204.43 29.88 42841.06 47801.60 2014-07-20 23:25:06.000 201 21204.40 29.88 42841.06 47801.58 2014-07-20 23:25:07.000 201 21204.37 29.90 42841.08 47801.57 2014-07-20 23:25:08.000 201 21204.37 29.91 42841.04 47801.55 2014-07-20 23:25:09.000 201 21204.38 29.92 42840.98 47801.53 2014-07-20 23:25:10.000 201 21204.39 29.94 42841.00 47801.52 2014-07-20 23:25:11.000 201 21204.36 29.97 42841.00 47801.50 2014-07-20 23:25:12.000 201 21204.37 29.97 42840.95 47801.48 2014-07-20 23:25:13.000 201 21204.34 29.98 42840.96 47801.50 2014-07-20 23:25:14.000 201 21204.36 29.97 42841.00 47801.48 2014-07-20 23:25:15.000 201 21204.35 29.99 42840.97 47801.47 2014-07-20 23:25:16.000 201 21204.33 29.99 42840.97 47801.44 2014-07-20 23:25:17.000 201 21204.38 29.99 42840.96 47801.48 2014-07-20 23:25:18.000 201 21204.36 29.97 42840.99 47801.45 2014-07-20 23:25:19.000 201 21204.38 29.96 42841.00 47801.47 2014-07-20 23:25:20.000 201 21204.40 29.92 42841.02 47801.48 2014-07-20 23:25:21.000 201 21204.39 29.91 42841.07 47801.51 2014-07-20 23:25:22.000 201 21204.40 29.93 42841.03 47801.51 2014-07-20 23:25:23.000 201 21204.38 29.93 42841.01 47801.51 2014-07-20 23:25:24.000 201 21204.35 29.97 42841.01 47801.49 2014-07-20 23:25:25.000 201 21204.33 30.01 42840.99 47801.49 2014-07-20 23:25:26.000 201 21204.31 30.03 42840.97 47801.48 2014-07-20 23:25:27.000 201 21204.29 30.05 42840.94 47801.42 2014-07-20 23:25:28.000 201 21204.29 30.05 42840.91 47801.41 2014-07-20 23:25:29.000 201 21204.28 30.05 42840.94 47801.42 2014-07-20 23:25:30.000 201 21204.31 30.02 42840.91 47801.37 2014-07-20 23:25:31.000 201 21204.27 30.04 42840.86 47801.35 2014-07-20 23:25:32.000 201 21204.27 30.03 42840.86 47801.35 2014-07-20 23:25:33.000 201 21204.28 30.04 42840.86 47801.34 2014-07-20 23:25:34.000 201 21204.30 30.03 42840.84 47801.32 2014-07-20 23:25:35.000 201 21204.33 30.02 42840.84 47801.32 2014-07-20 23:25:36.000 201 21204.31 30.01 42840.85 47801.31 2014-07-20 23:25:37.000 201 21204.31 30.03 42840.84 47801.31 2014-07-20 23:25:38.000 201 21204.30 30.07 42840.79 47801.31 2014-07-20 23:25:39.000 201 21204.29 30.09 42840.81 47801.30 2014-07-20 23:25:40.000 201 21204.27 30.12 42840.78 47801.25 2014-07-20 23:25:41.000 201 21204.26 30.14 42840.75 47801.24 2014-07-20 23:25:42.000 201 21204.26 30.14 42840.73 47801.22 2014-07-20 23:25:43.000 201 21204.26 30.14 42840.71 47801.20 2014-07-20 23:25:44.000 201 21204.24 30.14 42840.70 47801.19 2014-07-20 23:25:45.000 201 21204.22 30.13 42840.71 47801.17 2014-07-20 23:25:46.000 201 21204.24 30.16 42840.71 47801.15 2014-07-20 23:25:47.000 201 21204.22 30.18 42840.67 47801.15 2014-07-20 23:25:48.000 201 21204.20 30.20 42840.64 47801.11 2014-07-20 23:25:49.000 201 21204.22 30.19 42840.62 47801.09 2014-07-20 23:25:50.000 201 21204.19 30.18 42840.64 47801.08 2014-07-20 23:25:51.000 201 21204.21 30.23 42840.62 47801.09 2014-07-20 23:25:52.000 201 21204.23 30.26 42840.61 47801.07 2014-07-20 23:25:53.000 201 21204.19 30.27 42840.60 47801.06 2014-07-20 23:25:54.000 201 21204.21 30.24 42840.59 47801.06 2014-07-20 23:25:55.000 201 21204.19 30.22 42840.60 47801.03 2014-07-20 23:25:56.000 201 21204.16 30.23 42840.60 47801.07 2014-07-20 23:25:57.000 201 21204.16 30.25 42840.60 47801.05 2014-07-20 23:25:58.000 201 21204.19 30.22 42840.60 47801.03 2014-07-20 23:25:59.000 201 21204.17 30.24 42840.59 47801.04 2014-07-20 23:26:00.000 201 21204.18 30.26 42840.60 47801.05 2014-07-20 23:26:01.000 201 21204.18 30.22 42840.59 47801.03 2014-07-20 23:26:02.000 201 21204.21 30.21 42840.55 47801.03 2014-07-20 23:26:03.000 201 21204.18 30.22 42840.58 47801.03 2014-07-20 23:26:04.000 201 21204.16 30.19 42840.59 47801.02 2014-07-20 23:26:05.000 201 21204.18 30.22 42840.57 47801.00 2014-07-20 23:26:06.000 201 21204.18 30.23 42840.54 47801.01 2014-07-20 23:26:07.000 201 21204.20 30.23 42840.55 47801.01 2014-07-20 23:26:08.000 201 21204.24 30.21 42840.55 47801.01 2014-07-20 23:26:09.000 201 21204.23 30.19 42840.57 47800.99 2014-07-20 23:26:10.000 201 21204.21 30.16 42840.59 47801.03 2014-07-20 23:26:11.000 201 21204.21 30.18 42840.58 47801.04 2014-07-20 23:26:12.000 201 21204.22 30.18 42840.61 47801.06 2014-07-20 23:26:13.000 201 21204.21 30.18 42840.59 47801.07 2014-07-20 23:26:14.000 201 21204.20 30.20 42840.61 47801.05 2014-07-20 23:26:15.000 201 21204.20 30.20 42840.61 47801.06 2014-07-20 23:26:16.000 201 21204.20 30.20 42840.59 47801.06 2014-07-20 23:26:17.000 201 21204.19 30.21 42840.60 47801.09 2014-07-20 23:26:18.000 201 21204.21 30.23 42840.61 47801.07 2014-07-20 23:26:19.000 201 21204.24 30.22 42840.62 47801.08 2014-07-20 23:26:20.000 201 21204.23 30.22 42840.62 47801.08 2014-07-20 23:26:21.000 201 21204.25 30.21 42840.62 47801.07 2014-07-20 23:26:22.000 201 21204.22 30.22 42840.64 47801.09 2014-07-20 23:26:23.000 201 21204.26 30.19 42840.65 47801.10 2014-07-20 23:26:24.000 201 21204.25 30.20 42840.63 47801.10 2014-07-20 23:26:25.000 201 21204.24 30.19 42840.64 47801.10 2014-07-20 23:26:26.000 201 21204.23 30.18 42840.63 47801.12 2014-07-20 23:26:27.000 201 21204.23 30.23 42840.65 47801.10 2014-07-20 23:26:28.000 201 21204.18 30.29 42840.63 47801.08 2014-07-20 23:26:29.000 201 21204.16 30.33 42840.58 47801.09 2014-07-20 23:26:30.000 201 21204.13 30.37 42840.59 47801.03 2014-07-20 23:26:31.000 201 21204.13 30.38 42840.59 47801.00 2014-07-20 23:26:32.000 201 21204.14 30.37 42840.55 47800.98 2014-07-20 23:26:33.000 201 21204.11 30.38 42840.51 47800.98 2014-07-20 23:26:34.000 201 21204.13 30.37 42840.53 47800.96 2014-07-20 23:26:35.000 201 21204.17 30.36 42840.51 47800.96 2014-07-20 23:26:36.000 201 21204.12 30.38 42840.50 47800.97 2014-07-20 23:26:37.000 201 21204.10 30.41 42840.51 47800.96 2014-07-20 23:26:38.000 201 21204.12 30.42 42840.48 47800.93 2014-07-20 23:26:39.000 201 21204.10 30.41 42840.48 47800.89 2014-07-20 23:26:40.000 201 21204.09 30.44 42840.43 47800.91 2014-07-20 23:26:41.000 201 21204.06 30.48 42840.45 47800.87 2014-07-20 23:26:42.000 201 21204.09 30.48 42840.44 47800.87 2014-07-20 23:26:43.000 201 21204.10 30.49 42840.38 47800.85 2014-07-20 23:26:44.000 201 21204.08 30.51 42840.41 47800.82 2014-07-20 23:26:45.000 201 21204.07 30.53 42840.37 47800.81 2014-07-20 23:26:46.000 201 21204.09 30.55 42840.36 47800.81 2014-07-20 23:26:47.000 201 21204.10 30.54 42840.36 47800.81 2014-07-20 23:26:48.000 201 21204.08 30.53 42840.37 47800.80 2014-07-20 23:26:49.000 201 21204.09 30.50 42840.41 47800.79 2014-07-20 23:26:50.000 201 21204.11 30.50 42840.40 47800.81 2014-07-20 23:26:51.000 201 21204.11 30.51 42840.39 47800.82 2014-07-20 23:26:52.000 201 21204.11 30.51 42840.40 47800.84 2014-07-20 23:26:53.000 201 21204.11 30.49 42840.41 47800.84 2014-07-20 23:26:54.000 201 21204.13 30.52 42840.40 47800.86 2014-07-20 23:26:55.000 201 21204.14 30.53 42840.39 47800.84 2014-07-20 23:26:56.000 201 21204.14 30.53 42840.41 47800.87 2014-07-20 23:26:57.000 201 21204.14 30.52 42840.42 47800.87 2014-07-20 23:26:58.000 201 21204.14 30.54 42840.41 47800.85 2014-07-20 23:26:59.000 201 21204.18 30.54 42840.44 47800.89 2014-07-20 23:27:00.000 201 21204.14 30.56 42840.44 47800.91 2014-07-20 23:27:01.000 201 21204.14 30.54 42840.44 47800.89 2014-07-20 23:27:02.000 201 21204.16 30.52 42840.44 47800.93 2014-07-20 23:27:03.000 201 21204.17 30.49 42840.47 47800.92 2014-07-20 23:27:04.000 201 21204.19 30.51 42840.51 47800.95 2014-07-20 23:27:05.000 201 21204.18 30.49 42840.54 47800.96 2014-07-20 23:27:06.000 201 21204.20 30.48 42840.54 47800.97 2014-07-20 23:27:07.000 201 21204.18 30.47 42840.54 47800.98 2014-07-20 23:27:08.000 201 21204.20 30.45 42840.57 47800.98 2014-07-20 23:27:09.000 201 21204.18 30.48 42840.56 47800.99 2014-07-20 23:27:10.000 201 21204.17 30.49 42840.55 47800.97 2014-07-20 23:27:11.000 201 21204.16 30.50 42840.54 47800.99 2014-07-20 23:27:12.000 201 21204.14 30.52 42840.56 47800.97 2014-07-20 23:27:13.000 201 21204.17 30.55 42840.54 47800.97 2014-07-20 23:27:14.000 201 21204.16 30.57 42840.51 47800.95 2014-07-20 23:27:15.000 201 21204.12 30.56 42840.51 47800.96 2014-07-20 23:27:16.000 201 21204.10 30.59 42840.49 47800.95 2014-07-20 23:27:17.000 201 21204.11 30.60 42840.48 47800.90 2014-07-20 23:27:18.000 201 21204.16 30.59 42840.47 47800.93 2014-07-20 23:27:19.000 201 21204.10 30.60 42840.48 47800.91 2014-07-20 23:27:20.000 201 21204.12 30.60 42840.50 47800.91 2014-07-20 23:27:21.000 201 21204.12 30.61 42840.48 47800.91 2014-07-20 23:27:22.000 201 21204.13 30.60 42840.49 47800.93 2014-07-20 23:27:23.000 201 21204.17 30.61 42840.48 47800.91 2014-07-20 23:27:24.000 201 21204.16 30.61 42840.48 47800.92 2014-07-20 23:27:25.000 201 21204.14 30.60 42840.47 47800.95 2014-07-20 23:27:26.000 201 21204.16 30.63 42840.48 47800.94 2014-07-20 23:27:27.000 201 21204.14 30.64 42840.49 47800.93 2014-07-20 23:27:28.000 201 21204.14 30.62 42840.46 47800.93 2014-07-20 23:27:29.000 201 21204.17 30.63 42840.47 47800.93 2014-07-20 23:27:30.000 201 21204.19 30.63 42840.48 47800.93 2014-07-20 23:27:31.000 201 21204.19 30.62 42840.50 47800.95 2014-07-20 23:27:32.000 201 21204.19 30.60 42840.50 47800.96 2014-07-20 23:27:33.000 201 21204.19 30.59 42840.52 47800.97 2014-07-20 23:27:34.000 201 21204.21 30.61 42840.51 47800.98 2014-07-20 23:27:35.000 201 21204.21 30.60 42840.50 47800.97 2014-07-20 23:27:36.000 201 21204.21 30.60 42840.50 47801.00 2014-07-20 23:27:37.000 201 21204.25 30.61 42840.51 47800.99 2014-07-20 23:27:38.000 201 21204.25 30.61 42840.56 47800.99 2014-07-20 23:27:39.000 201 21204.24 30.60 42840.55 47800.99 2014-07-20 23:27:40.000 201 21204.20 30.62 42840.56 47801.00 2014-07-20 23:27:41.000 201 21204.22 30.63 42840.57 47801.00 2014-07-20 23:27:42.000 201 21204.19 30.64 42840.54 47800.98 2014-07-20 23:27:43.000 201 21204.19 30.63 42840.55 47801.02 2014-07-20 23:27:44.000 201 21204.24 30.60 42840.59 47801.00 2014-07-20 23:27:45.000 201 21204.25 30.58 42840.61 47801.01 2014-07-20 23:27:46.000 201 21204.24 30.56 42840.63 47801.04 2014-07-20 23:27:47.000 201 21204.24 30.54 42840.63 47801.05 2014-07-20 23:27:48.000 201 21204.24 30.55 42840.65 47801.07 2014-07-20 23:27:49.000 201 21204.25 30.53 42840.64 47801.09 2014-07-20 23:27:50.000 201 21204.31 30.51 42840.65 47801.11 2014-07-20 23:27:51.000 201 21204.29 30.51 42840.66 47801.12 2014-07-20 23:27:52.000 201 21204.32 30.48 42840.68 47801.15 2014-07-20 23:27:53.000 201 21204.33 30.47 42840.72 47801.16 2014-07-20 23:27:54.000 201 21204.31 30.49 42840.73 47801.18 2014-07-20 23:27:55.000 201 21204.33 30.46 42840.75 47801.19 2014-07-20 23:27:56.000 201 21204.36 30.45 42840.72 47801.20 2014-07-20 23:27:57.000 201 21204.37 30.46 42840.76 47801.23 2014-07-20 23:27:58.000 201 21204.37 30.45 42840.75 47801.24 2014-07-20 23:27:59.000 201 21204.38 30.43 42840.79 47801.27 2014-07-20 23:28:00.000 201 21204.38 30.42 42840.79 47801.28 2014-07-20 23:28:01.000 201 21204.41 30.41 42840.77 47801.32 2014-07-20 23:28:02.000 201 21204.43 30.41 42840.78 47801.33 2014-07-20 23:28:03.000 201 21204.45 30.41 42840.83 47801.35 2014-07-20 23:28:04.000 201 21204.44 30.41 42840.84 47801.38 2014-07-20 23:28:05.000 201 21204.46 30.41 42840.84 47801.38 2014-07-20 23:28:06.000 201 21204.46 30.43 42840.84 47801.39 2014-07-20 23:28:07.000 201 21204.47 30.44 42840.85 47801.38 2014-07-20 23:28:08.000 201 21204.47 30.46 42840.86 47801.38 2014-07-20 23:28:09.000 201 21204.47 30.45 42840.85 47801.39 2014-07-20 23:28:10.000 201 21204.46 30.43 42840.84 47801.39 2014-07-20 23:28:11.000 201 21204.47 30.44 42840.85 47801.39 2014-07-20 23:28:12.000 201 21204.47 30.43 42840.84 47801.40 2014-07-20 23:28:13.000 201 21204.51 30.43 42840.85 47801.41 2014-07-20 23:28:14.000 201 21204.51 30.44 42840.87 47801.41 2014-07-20 23:28:15.000 201 21204.51 30.41 42840.89 47801.41 2014-07-20 23:28:16.000 201 21204.52 30.37 42840.91 47801.44 2014-07-20 23:28:17.000 201 21204.53 30.35 42840.89 47801.45 2014-07-20 23:28:18.000 201 21204.57 30.33 42840.91 47801.47 2014-07-20 23:28:19.000 201 21204.58 30.33 42840.95 47801.49 2014-07-20 23:28:20.000 201 21204.61 30.31 42840.95 47801.52 2014-07-20 23:28:21.000 201 21204.62 30.32 42840.97 47801.56 2014-07-20 23:28:22.000 201 21204.60 30.32 42840.96 47801.57 2014-07-20 23:28:23.000 201 21204.60 30.32 42840.99 47801.58 2014-07-20 23:28:24.000 201 21204.60 30.30 42841.00 47801.62 2014-07-20 23:28:25.000 201 21204.61 30.29 42841.00 47801.63 2014-07-20 23:28:26.000 201 21204.67 30.28 42841.04 47801.64 2014-07-20 23:28:27.000 201 21204.66 30.28 42841.06 47801.66 2014-07-20 23:28:28.000 201 21204.69 30.27 42841.07 47801.69 2014-07-20 23:28:29.000 201 21204.71 30.26 42841.09 47801.69 2014-07-20 23:28:30.000 201 21204.70 30.26 42841.08 47801.73 2014-07-20 23:28:31.000 201 21204.70 30.25 42841.10 47801.73 2014-07-20 23:28:32.000 201 21204.72 30.25 42841.11 47801.75 2014-07-20 23:28:33.000 201 21204.71 30.27 42841.12 47801.74 2014-07-20 23:28:34.000 201 21204.75 30.27 42841.14 47801.75 2014-07-20 23:28:35.000 201 21204.74 30.28 42841.14 47801.77 2014-07-20 23:28:36.000 201 21204.75 30.29 42841.14 47801.78 2014-07-20 23:28:37.000 201 21204.76 30.30 42841.13 47801.80 2014-07-20 23:28:38.000 201 21204.76 30.28 42841.13 47801.77 2014-07-20 23:28:39.000 201 21204.76 30.28 42841.10 47801.78 2014-07-20 23:28:40.000 201 21204.77 30.29 42841.10 47801.81 2014-07-20 23:28:41.000 201 21204.77 30.32 42841.11 47801.77 2014-07-20 23:28:42.000 201 21204.78 30.31 42841.13 47801.79 2014-07-20 23:28:43.000 201 21204.79 30.33 42841.13 47801.81 2014-07-20 23:28:44.000 201 21204.73 30.38 42841.10 47801.77 2014-07-20 23:28:45.000 201 21204.73 30.43 42841.10 47801.75 2014-07-20 23:28:46.000 201 21204.73 30.44 42841.08 47801.73 2014-07-20 23:28:47.000 201 21204.72 30.45 42841.04 47801.73 2014-07-20 23:28:48.000 201 21204.69 30.51 42840.99 47801.67 2014-07-20 23:28:49.000 201 21204.66 30.60 42840.99 47801.64 2014-07-20 23:28:50.000 201 21204.67 30.65 42840.96 47801.58 2014-07-20 23:28:51.000 201 21204.65 30.68 42840.91 47801.51 2014-07-20 23:28:52.000 201 21204.65 30.69 42840.86 47801.48 2014-07-20 23:28:53.000 201 21204.62 30.73 42840.83 47801.44 2014-07-20 23:28:54.000 201 21204.64 30.75 42840.79 47801.40 2014-07-20 23:28:55.000 201 21204.67 30.75 42840.73 47801.34 2014-07-20 23:28:56.000 201 21204.66 30.78 42840.69 47801.33 2014-07-20 23:28:57.000 201 21204.67 30.79 42840.70 47801.30 2014-07-20 23:28:58.000 201 21204.70 30.79 42840.70 47801.29 2014-07-20 23:28:59.000 201 21204.71 30.78 42840.69 47801.29 2014-07-20 23:29:00.000 201 21204.71 30.78 42840.70 47801.31 2014-07-20 23:29:01.000 201 21204.71 30.78 42840.69 47801.29 2014-07-20 23:29:02.000 201 21204.72 30.79 42840.66 47801.28 2014-07-20 23:29:03.000 201 21204.73 30.80 42840.65 47801.28 2014-07-20 23:29:04.000 201 21204.73 30.77 42840.69 47801.29 2014-07-20 23:29:05.000 201 21204.71 30.78 42840.69 47801.30 2014-07-20 23:29:06.000 201 21204.73 30.79 42840.67 47801.30 2014-07-20 23:29:07.000 201 21204.76 30.77 42840.71 47801.31 2014-07-20 23:29:08.000 201 21204.77 30.77 42840.68 47801.31 2014-07-20 23:29:09.000 201 21204.78 30.78 42840.67 47801.33 2014-07-20 23:29:10.000 201 21204.76 30.78 42840.68 47801.31 2014-07-20 23:29:11.000 201 21204.77 30.77 42840.70 47801.33 2014-07-20 23:29:12.000 201 21204.78 30.79 42840.69 47801.34 2014-07-20 23:29:13.000 201 21204.79 30.76 42840.70 47801.33 2014-07-20 23:29:14.000 201 21204.81 30.78 42840.72 47801.35 2014-07-20 23:29:15.000 201 21204.82 30.77 42840.74 47801.36 2014-07-20 23:29:16.000 201 21204.84 30.76 42840.74 47801.35 2014-07-20 23:29:17.000 201 21204.83 30.76 42840.72 47801.36 2014-07-20 23:29:18.000 201 21204.84 30.77 42840.71 47801.37 2014-07-20 23:29:19.000 201 21204.84 30.77 42840.70 47801.37 2014-07-20 23:29:20.000 201 21204.84 30.75 42840.67 47801.36 2014-07-20 23:29:21.000 201 21204.84 30.75 42840.68 47801.38 2014-07-20 23:29:22.000 201 21204.84 30.75 42840.71 47801.39 2014-07-20 23:29:23.000 201 21204.85 30.74 42840.69 47801.39 2014-07-20 23:29:24.000 201 21204.87 30.70 42840.72 47801.38 2014-07-20 23:29:25.000 201 21204.87 30.70 42840.74 47801.40 2014-07-20 23:29:26.000 201 21204.85 30.71 42840.75 47801.41 2014-07-20 23:29:27.000 201 21204.88 30.72 42840.76 47801.43 2014-07-20 23:29:28.000 201 21204.86 30.76 42840.71 47801.39 2014-07-20 23:29:29.000 201 21204.86 30.77 42840.71 47801.39 2014-07-20 23:29:30.000 201 21204.82 30.78 42840.67 47801.37 2014-07-20 23:29:31.000 201 21204.82 30.79 42840.65 47801.36 2014-07-20 23:29:32.000 201 21204.81 30.78 42840.67 47801.36 2014-07-20 23:29:33.000 201 21204.84 30.77 42840.66 47801.34 2014-07-20 23:29:34.000 201 21204.85 30.81 42840.63 47801.33 2014-07-20 23:29:35.000 201 21204.85 30.78 42840.66 47801.33 2014-07-20 23:29:36.000 201 21204.87 30.76 42840.67 47801.33 2014-07-20 23:29:37.000 201 21204.86 30.76 42840.68 47801.34 2014-07-20 23:29:38.000 201 21204.84 30.74 42840.67 47801.33 2014-07-20 23:29:39.000 201 21204.88 30.73 42840.67 47801.35 2014-07-20 23:29:40.000 201 21204.85 30.70 42840.67 47801.34 2014-07-20 23:29:41.000 201 21204.85 30.69 42840.68 47801.33 2014-07-20 23:29:42.000 201 21204.87 30.69 42840.70 47801.35 2014-07-20 23:29:43.000 201 21204.85 30.69 42840.71 47801.33 2014-07-20 23:29:44.000 201 21204.84 30.71 42840.72 47801.37 2014-07-20 23:29:45.000 201 21204.81 30.72 42840.71 47801.35 2014-07-20 23:29:46.000 201 21204.82 30.66 42840.68 47801.36 2014-07-20 23:29:47.000 201 21204.84 30.68 42840.69 47801.36 2014-07-20 23:29:48.000 201 21204.84 30.66 42840.69 47801.36 2014-07-20 23:29:49.000 201 21204.84 30.63 42840.71 47801.37 2014-07-20 23:29:50.000 201 21204.87 30.62 42840.72 47801.37 2014-07-20 23:29:51.000 201 21204.90 30.60 42840.74 47801.39 2014-07-20 23:29:52.000 201 21204.89 30.57 42840.79 47801.41 2014-07-20 23:29:53.000 201 21204.90 30.53 42840.79 47801.42 2014-07-20 23:29:54.000 201 21204.93 30.49 42840.82 47801.46 2014-07-20 23:29:55.000 201 21204.93 30.48 42840.84 47801.49 2014-07-20 23:29:56.000 201 21204.92 30.46 42840.84 47801.52 2014-07-20 23:29:57.000 201 21204.95 30.45 42840.86 47801.55 2014-07-20 23:29:58.000 201 21204.96 30.40 42840.89 47801.57 2014-07-20 23:29:59.000 201 21204.97 30.39 42840.93 47801.60 2014-07-20 23:30:00.000 201 21204.96 30.39 42840.96 47801.62 2014-07-20 23:30:01.000 201 21204.94 30.37 42840.97 47801.63 2014-07-20 23:30:02.000 201 21204.97 30.34 42840.98 47801.67 2014-07-20 23:30:03.000 201 21204.97 30.35 42841.01 47801.67 2014-07-20 23:30:04.000 201 21204.96 30.37 42841.03 47801.72 2014-07-20 23:30:05.000 201 21204.97 30.37 42841.04 47801.70 2014-07-20 23:30:06.000 201 21205.00 30.37 42841.05 47801.76 2014-07-20 23:30:07.000 201 21205.01 30.34 42841.03 47801.73 2014-07-20 23:30:08.000 201 21204.99 30.33 42841.06 47801.76 2014-07-20 23:30:09.000 201 21205.00 30.33 42841.05 47801.74 2014-07-20 23:30:10.000 201 21204.98 30.34 42841.08 47801.76 2014-07-20 23:30:11.000 201 21205.00 30.36 42841.07 47801.76 2014-07-20 23:30:12.000 201 21204.99 30.37 42841.08 47801.77 2014-07-20 23:30:13.000 201 21204.96 30.39 42841.05 47801.76 2014-07-20 23:30:14.000 201 21204.96 30.40 42841.05 47801.75 2014-07-20 23:30:15.000 201 21204.96 30.39 42841.09 47801.75 2014-07-20 23:30:16.000 201 21204.97 30.39 42841.06 47801.75 2014-07-20 23:30:17.000 201 21204.96 30.38 42841.07 47801.74 2014-07-20 23:30:18.000 201 21204.95 30.40 42841.04 47801.76 2014-07-20 23:30:19.000 201 21204.98 30.39 42841.06 47801.75 2014-07-20 23:30:20.000 201 21205.01 30.37 42841.04 47801.75 2014-07-20 23:30:21.000 201 21205.00 30.38 42841.04 47801.75 2014-07-20 23:30:22.000 201 21204.96 30.37 42841.05 47801.74 2014-07-20 23:30:23.000 201 21204.98 30.37 42841.07 47801.77 2014-07-20 23:30:24.000 201 21205.02 30.40 42841.05 47801.74 2014-07-20 23:30:25.000 201 21205.03 30.38 42841.06 47801.75 2014-07-20 23:30:26.000 201 21205.03 30.36 42841.05 47801.76 2014-07-20 23:30:27.000 201 21205.01 30.38 42841.05 47801.76 2014-07-20 23:30:28.000 201 21205.03 30.36 42841.04 47801.76 2014-07-20 23:30:29.000 201 21205.03 30.35 42841.04 47801.76 2014-07-20 23:30:30.000 201 21205.02 30.34 42841.07 47801.75 2014-07-20 23:30:31.000 201 21205.03 30.34 42841.09 47801.76 2014-07-20 23:30:32.000 201 21205.01 30.34 42841.07 47801.76 2014-07-20 23:30:33.000 201 21205.02 30.34 42841.06 47801.76 2014-07-20 23:30:34.000 201 21205.02 30.35 42841.01 47801.77 2014-07-20 23:30:35.000 201 21205.04 30.35 42841.04 47801.75 2014-07-20 23:30:36.000 201 21205.02 30.37 42841.08 47801.76 2014-07-20 23:30:37.000 201 21205.01 30.37 42841.05 47801.77 2014-07-20 23:30:38.000 201 21205.03 30.36 42841.07 47801.76 2014-07-20 23:30:39.000 201 21205.03 30.34 42841.08 47801.77 2014-07-20 23:30:40.000 201 21205.03 30.34 42841.05 47801.79 2014-07-20 23:30:41.000 201 21205.07 30.33 42841.05 47801.79 2014-07-20 23:30:42.000 201 21205.08 30.31 42841.04 47801.78 2014-07-20 23:30:43.000 201 21205.05 30.31 42841.04 47801.80 2014-07-20 23:30:44.000 201 21205.05 30.32 42841.08 47801.79 2014-07-20 23:30:45.000 201 21205.08 30.31 42841.07 47801.79 2014-07-20 23:30:46.000 201 21205.08 30.31 42841.06 47801.77 2014-07-20 23:30:47.000 201 21205.08 30.30 42841.05 47801.81 2014-07-20 23:30:48.000 201 21205.12 30.30 42841.08 47801.76 2014-07-20 23:30:49.000 201 21205.10 30.30 42841.07 47801.81 2014-07-20 23:30:50.000 201 21205.10 30.31 42841.07 47801.79 2014-07-20 23:30:51.000 201 21205.10 30.31 42841.03 47801.81 2014-07-20 23:30:52.000 201 21205.11 30.32 42841.06 47801.78 2014-07-20 23:30:53.000 201 21205.12 30.30 42841.05 47801.78 2014-07-20 23:30:54.000 201 21205.11 30.32 42841.07 47801.79 2014-07-20 23:30:55.000 201 21205.11 30.31 42841.04 47801.80 2014-07-20 23:30:56.000 201 21205.12 30.29 42841.07 47801.78 2014-07-20 23:30:57.000 201 21205.10 30.32 42841.05 47801.79 2014-07-20 23:30:58.000 201 21205.09 30.30 42841.04 47801.81 2014-07-20 23:30:59.000 201 21205.12 30.29 42841.02 47801.79 2014-07-20 23:31:00.000 201 21205.11 30.32 42841.04 47801.80 2014-07-20 23:31:01.000 201 21205.06 30.42 42840.98 47801.78 2014-07-20 23:31:02.000 201 21205.01 30.52 42840.94 47801.74 2014-07-20 23:31:03.000 201 21204.98 30.60 42840.87 47801.68 2014-07-20 23:31:04.000 201 21204.98 30.65 42840.84 47801.57 2014-07-20 23:31:05.000 201 21204.96 30.67 42840.78 47801.51 2014-07-20 23:31:06.000 201 21204.95 30.68 42840.71 47801.47 2014-07-20 23:31:07.000 201 21204.95 30.68 42840.67 47801.41 2014-07-20 23:31:08.000 201 21204.93 30.72 42840.68 47801.41 2014-07-20 23:31:09.000 201 21204.96 30.69 42840.63 47801.34 2014-07-20 23:31:10.000 201 21204.96 30.69 42840.64 47801.36 2014-07-20 23:31:11.000 201 21204.95 30.70 42840.59 47801.34 2014-07-20 23:31:12.000 201 21204.98 30.69 42840.55 47801.34 2014-07-20 23:31:13.000 201 21205.01 30.71 42840.58 47801.31 2014-07-20 23:31:14.000 201 21204.99 30.75 42840.54 47801.31 2014-07-20 23:31:15.000 201 21204.97 30.77 42840.54 47801.29 2014-07-20 23:31:16.000 201 21204.95 30.78 42840.51 47801.26 2014-07-20 23:31:17.000 201 21204.95 30.77 42840.52 47801.24 2014-07-20 23:31:18.000 201 21204.99 30.75 42840.53 47801.27 2014-07-20 23:31:19.000 201 21204.99 30.73 42840.51 47801.27 2014-07-20 23:31:20.000 201 21205.03 30.71 42840.52 47801.29 2014-07-20 23:31:21.000 201 21205.04 30.69 42840.53 47801.30 2014-07-20 23:31:22.000 201 21205.06 30.68 42840.54 47801.31 2014-07-20 23:31:23.000 201 21205.09 30.67 42840.57 47801.33 2014-07-20 23:31:24.000 201 21205.09 30.65 42840.58 47801.35 2014-07-20 23:31:25.000 201 21205.12 30.62 42840.60 47801.38 2014-07-20 23:31:26.000 201 21205.14 30.60 42840.62 47801.38 2014-07-20 23:31:27.000 201 21205.13 30.58 42840.67 47801.41 2014-07-20 23:31:28.000 201 21205.13 30.59 42840.67 47801.44 2014-07-20 23:31:29.000 201 21205.14 30.59 42840.67 47801.46 2014-07-20 23:31:30.000 201 21205.16 30.57 42840.71 47801.46 2014-07-20 23:31:31.000 201 21205.14 30.58 42840.73 47801.50 2014-07-20 23:31:32.000 201 21205.15 30.60 42840.73 47801.52 2014-07-20 23:31:33.000 201 21205.15 30.60 42840.72 47801.50 2014-07-20 23:31:34.000 201 21205.16 30.61 42840.71 47801.51 2014-07-20 23:31:35.000 201 21205.17 30.63 42840.71 47801.51 2014-07-20 23:31:36.000 201 21205.18 30.64 42840.75 47801.49 2014-07-20 23:31:37.000 201 21205.14 30.64 42840.72 47801.51 2014-07-20 23:31:38.000 201 21205.17 30.65 42840.70 47801.51 2014-07-20 23:31:39.000 201 21205.16 30.64 42840.69 47801.51 2014-07-20 23:31:40.000 201 21205.16 30.65 42840.72 47801.50 2014-07-20 23:31:41.000 201 21205.19 30.64 42840.72 47801.51 2014-07-20 23:31:42.000 201 21205.21 30.63 42840.72 47801.51 2014-07-20 23:31:43.000 201 21205.23 30.62 42840.70 47801.51 2014-07-20 23:31:44.000 201 21205.21 30.60 42840.71 47801.52 2014-07-20 23:31:45.000 201 21205.23 30.62 42840.71 47801.55 2014-07-20 23:31:46.000 201 21205.25 30.61 42840.75 47801.54 2014-07-20 23:31:47.000 201 21205.26 30.60 42840.74 47801.57 2014-07-20 23:31:48.000 201 21205.27 30.61 42840.73 47801.57 2014-07-20 23:31:49.000 201 21205.25 30.60 42840.74 47801.58 2014-07-20 23:31:50.000 201 21205.25 30.60 42840.72 47801.59 2014-07-20 23:31:51.000 201 21205.26 30.62 42840.77 47801.58 2014-07-20 23:31:52.000 201 21205.26 30.60 42840.77 47801.59 2014-07-20 23:31:53.000 201 21205.28 30.61 42840.75 47801.60 2014-07-20 23:31:54.000 201 21205.31 30.60 42840.76 47801.61 2014-07-20 23:31:55.000 201 21205.31 30.59 42840.75 47801.63 2014-07-20 23:31:56.000 201 21205.32 30.60 42840.77 47801.64 2014-07-20 23:31:57.000 201 21205.32 30.57 42840.79 47801.62 2014-07-20 23:31:58.000 201 21205.31 30.56 42840.79 47801.66 2014-07-20 23:31:59.000 201 21205.33 30.53 42840.83 47801.68 2014-07-20 23:32:00.000 201 21205.36 30.53 42840.84 47801.68 2014-07-20 23:32:01.000 201 21205.34 30.53 42840.83 47801.73 2014-07-20 23:32:02.000 201 21205.36 30.54 42840.81 47801.70 2014-07-20 23:32:03.000 201 21205.35 30.59 42840.82 47801.72 2014-07-20 23:32:04.000 201 21205.36 30.62 42840.80 47801.70 2014-07-20 23:32:05.000 201 21205.35 30.61 42840.80 47801.69 2014-07-20 23:32:06.000 201 21205.34 30.63 42840.79 47801.67 2014-07-20 23:32:07.000 201 21205.33 30.63 42840.78 47801.67 2014-07-20 23:32:08.000 201 21205.34 30.60 42840.74 47801.66 2014-07-20 23:32:09.000 201 21205.36 30.60 42840.75 47801.64 2014-07-20 23:32:10.000 201 21205.40 30.61 42840.73 47801.64 2014-07-20 23:32:11.000 201 21205.38 30.60 42840.71 47801.66 2014-07-20 23:32:12.000 201 21205.39 30.59 42840.73 47801.63 2014-07-20 23:32:13.000 201 21205.37 30.61 42840.73 47801.64 2014-07-20 23:32:14.000 201 21205.38 30.60 42840.71 47801.65 2014-07-20 23:32:15.000 201 21205.38 30.58 42840.72 47801.65 2014-07-20 23:32:16.000 201 21205.44 30.59 42840.74 47801.67 2014-07-20 23:32:17.000 201 21205.45 30.58 42840.74 47801.66 2014-07-20 23:32:18.000 201 21205.41 30.59 42840.72 47801.67 2014-07-20 23:32:19.000 201 21205.44 30.56 42840.72 47801.67 2014-07-20 23:32:20.000 201 21205.45 30.58 42840.70 47801.66 2014-07-20 23:32:21.000 201 21205.43 30.61 42840.69 47801.67 2014-07-20 23:32:22.000 201 21205.45 30.59 42840.73 47801.67 2014-07-20 23:32:23.000 201 21205.45 30.60 42840.70 47801.68 2014-07-20 23:32:24.000 201 21205.46 30.58 42840.70 47801.67 2014-07-20 23:32:25.000 201 21205.46 30.58 42840.70 47801.67 2014-07-20 23:32:26.000 201 21205.47 30.59 42840.69 47801.65 2014-07-20 23:32:27.000 201 21205.47 30.62 42840.72 47801.67 2014-07-20 23:32:28.000 201 21205.50 30.59 42840.73 47801.68 2014-07-20 23:32:29.000 201 21205.53 30.57 42840.71 47801.66 2014-07-20 23:32:30.000 201 21205.53 30.56 42840.71 47801.66 2014-07-20 23:32:31.000 201 21205.55 30.55 42840.71 47801.66 2014-07-20 23:32:32.000 201 21205.56 30.54 42840.72 47801.69 2014-07-20 23:32:33.000 201 21205.57 30.50 42840.74 47801.72 2014-07-20 23:32:34.000 201 21205.60 30.46 42840.80 47801.75 2014-07-20 23:32:35.000 201 21205.62 30.43 42840.82 47801.77 2014-07-20 23:32:36.000 201 21205.66 30.37 42840.83 47801.81 2014-07-20 23:32:37.000 201 21205.68 30.35 42840.82 47801.84 2014-07-20 23:32:38.000 201 21205.70 30.36 42840.86 47801.89 2014-07-20 23:32:39.000 201 21205.68 30.36 42840.90 47801.89 2014-07-20 23:32:40.000 201 21205.69 30.38 42840.89 47801.91 2014-07-20 23:32:41.000 201 21205.68 30.41 42840.86 47801.90 2014-07-20 23:32:42.000 201 21205.71 30.40 42840.86 47801.92 2014-07-20 23:32:43.000 201 21205.72 30.37 42840.87 47801.91 2014-07-20 23:32:44.000 201 21205.73 30.33 42840.87 47801.93 2014-07-20 23:32:45.000 201 21205.76 30.32 42840.90 47801.95 2014-07-20 23:32:46.000 201 21205.76 30.29 42840.96 47801.99 2014-07-20 23:32:47.000 201 21205.78 30.27 42840.94 47802.01 2014-07-20 23:32:48.000 201 21205.78 30.26 42840.94 47802.03 2014-07-20 23:32:49.000 201 21205.75 30.25 42840.96 47802.05 2014-07-20 23:32:50.000 201 21205.77 30.23 42840.97 47802.07 2014-07-20 23:32:51.000 201 21205.78 30.20 42840.98 47802.09 2014-07-20 23:32:52.000 201 21205.77 30.19 42841.00 47802.11 2014-07-20 23:32:53.000 201 21205.80 30.17 42841.00 47802.12 2014-07-20 23:32:54.000 201 21205.81 30.14 42841.03 47802.15 2014-07-20 23:32:55.000 201 21205.79 30.17 42841.04 47802.17 2014-07-20 23:32:56.000 201 21205.80 30.13 42841.04 47802.18 2014-07-20 23:32:57.000 201 21205.81 30.15 42841.05 47802.19 2014-07-20 23:32:58.000 201 21205.83 30.16 42841.04 47802.20 2014-07-20 23:32:59.000 201 21205.85 30.15 42841.09 47802.20 2014-07-20 23:33:00.000 201 21205.84 30.13 42841.06 47802.23 2014-07-20 23:33:01.000 201 21205.86 30.14 42841.06 47802.21 2014-07-20 23:33:02.000 201 21205.85 30.12 42841.10 47802.23 2014-07-20 23:33:03.000 201 21205.87 30.12 42841.13 47802.21 2014-07-20 23:33:04.000 201 21205.87 30.15 42841.12 47802.23 2014-07-20 23:33:05.000 201 21205.88 30.14 42841.11 47802.25 2014-07-20 23:33:06.000 201 21205.89 30.14 42841.11 47802.26 2014-07-20 23:33:07.000 201 21205.90 30.15 42841.09 47802.25 2014-07-20 23:33:08.000 201 21205.92 30.15 42841.11 47802.23 2014-07-20 23:33:09.000 201 21205.89 30.15 42841.10 47802.25 2014-07-20 23:33:10.000 201 21205.90 30.16 42841.10 47802.24 2014-07-20 23:33:11.000 201 21205.92 30.16 42841.09 47802.26 2014-07-20 23:33:12.000 201 21205.94 30.15 42841.09 47802.26 2014-07-20 23:33:13.000 201 21205.97 30.18 42841.09 47802.25 2014-07-20 23:33:14.000 201 21205.98 30.18 42841.09 47802.27 2014-07-20 23:33:15.000 201 21205.98 30.17 42841.04 47802.28 2014-07-20 23:33:16.000 201 21205.97 30.19 42841.03 47802.29 2014-07-20 23:33:17.000 201 21206.00 30.21 42841.05 47802.27 2014-07-20 23:33:18.000 201 21205.98 30.24 42841.04 47802.27 2014-07-20 23:33:19.000 201 21206.01 30.22 42841.05 47802.27 2014-07-20 23:33:20.000 201 21206.02 30.22 42841.04 47802.27 2014-07-20 23:33:21.000 201 21206.03 30.20 42841.05 47802.27 2014-07-20 23:33:22.000 201 21206.03 30.21 42841.05 47802.28 2014-07-20 23:33:23.000 201 21206.04 30.24 42841.05 47802.29 2014-07-20 23:33:24.000 201 21206.04 30.25 42841.05 47802.28 2014-07-20 23:33:25.000 201 21206.03 30.26 42841.02 47802.28 2014-07-20 23:33:26.000 201 21206.03 30.24 42841.03 47802.29 2014-07-20 23:33:27.000 201 21206.05 30.23 42841.04 47802.30 2014-07-20 23:33:28.000 201 21206.07 30.26 42841.02 47802.27 2014-07-20 23:33:29.000 201 21206.10 30.26 42841.04 47802.32 2014-07-20 23:33:30.000 201 21206.11 30.26 42841.06 47802.29 2014-07-20 23:33:31.000 201 21206.11 30.27 42841.08 47802.28 2014-07-20 23:33:32.000 201 21206.10 30.29 42841.09 47802.31 2014-07-20 23:33:33.000 201 21206.11 30.28 42841.09 47802.28 2014-07-20 23:33:34.000 201 21206.13 30.27 42841.12 47802.34 2014-07-20 23:33:35.000 201 21206.10 30.36 42841.07 47802.32 2014-07-20 23:33:36.000 201 21206.03 30.47 42840.98 47802.23 2014-07-20 23:33:37.000 201 21206.01 30.56 42840.89 47802.18 2014-07-20 23:33:38.000 201 21206.00 30.61 42840.84 47802.08 2014-07-20 23:33:39.000 201 21205.96 30.63 42840.81 47802.02 2014-07-20 23:33:40.000 201 21205.96 30.63 42840.80 47801.98 2014-07-20 23:33:41.000 201 21205.99 30.64 42840.76 47801.94 2014-07-20 23:33:42.000 201 21205.98 30.63 42840.70 47801.93 2014-07-20 23:33:43.000 201 21205.97 30.63 42840.66 47801.90 2014-07-20 23:33:44.000 201 21205.94 30.65 42840.68 47801.90 2014-07-20 23:33:45.000 201 21205.95 30.68 42840.68 47801.87 2014-07-20 23:33:46.000 201 21205.96 30.68 42840.65 47801.87 2014-07-20 23:33:47.000 201 21205.95 30.67 42840.63 47801.83 2014-07-20 23:33:48.000 201 21205.91 30.72 42840.61 47801.83 2014-07-20 23:33:49.000 201 21205.91 30.79 42840.60 47801.84 2014-07-20 23:33:50.000 201 21205.92 30.82 42840.56 47801.78 2014-07-20 23:33:51.000 201 21205.89 30.81 42840.54 47801.75 2014-07-20 23:33:52.000 201 21205.91 30.81 42840.55 47801.71 2014-07-20 23:33:53.000 201 21205.91 30.80 42840.50 47801.70 2014-07-20 23:33:54.000 201 21205.93 30.77 42840.49 47801.68 2014-07-20 23:33:55.000 201 21205.93 30.78 42840.51 47801.68 2014-07-20 23:33:56.000 201 21205.96 30.79 42840.50 47801.69 2014-07-20 23:33:57.000 201 21205.96 30.80 42840.46 47801.68 2014-07-20 23:33:58.000 201 21205.97 30.80 42840.44 47801.69 2014-07-20 23:33:59.000 201 21205.97 30.82 42840.45 47801.67 2014-07-20 23:34:00.000 201 21205.97 30.80 42840.46 47801.65 2014-07-20 23:34:01.000 201 21205.96 30.82 42840.44 47801.67 2014-07-20 23:34:02.000 201 21205.99 30.84 42840.44 47801.64 2014-07-20 23:34:03.000 201 21206.02 30.86 42840.42 47801.65 2014-07-20 23:34:04.000 201 21206.01 30.86 42840.45 47801.65 2014-07-20 23:34:05.000 201 21206.02 30.83 42840.44 47801.63 2014-07-20 23:34:06.000 201 21206.05 30.83 42840.41 47801.65 2014-07-20 23:34:07.000 201 21206.06 30.81 42840.42 47801.65 2014-07-20 23:34:08.000 201 21206.06 30.82 42840.46 47801.66 2014-07-20 23:34:09.000 201 21206.04 30.81 42840.46 47801.68 2014-07-20 23:34:10.000 201 21206.04 30.84 42840.41 47801.66 2014-07-20 23:34:11.000 201 21206.05 30.83 42840.41 47801.66 2014-07-20 23:34:12.000 201 21206.08 30.84 42840.41 47801.66 2014-07-20 23:34:13.000 201 21206.08 30.84 42840.38 47801.65 2014-07-20 23:34:14.000 201 21206.07 30.82 42840.38 47801.64 2014-07-20 23:34:15.000 201 21206.12 30.81 42840.48 47801.68 2014-07-20 23:34:16.000 201 21206.13 30.79 42840.46 47801.71 2014-07-20 23:34:17.000 201 21206.12 30.78 42840.43 47801.71 2014-07-20 23:34:18.000 201 21206.13 30.76 42840.44 47801.72 2014-07-20 23:34:19.000 201 21206.14 30.72 42840.49 47801.74 2014-07-20 23:34:20.000 201 21206.16 30.70 42840.49 47801.77 2014-07-20 23:34:21.000 201 21206.18 30.69 42840.50 47801.79 2014-07-20 23:34:22.000 201 21206.25 30.69 42840.53 47801.82 2014-07-20 23:34:23.000 201 21206.26 30.62 42840.53 47801.84 2014-07-20 23:34:24.000 201 21206.29 30.63 42840.55 47801.88 2014-07-20 23:34:25.000 201 21206.30 30.63 42840.58 47801.91 2014-07-20 23:34:26.000 201 21206.29 30.63 42840.64 47801.92 2014-07-20 23:34:27.000 201 21206.29 30.59 42840.65 47801.96 2014-07-20 23:34:28.000 201 21206.33 30.57 42840.67 47801.98 2014-07-20 23:34:29.000 201 21206.38 30.54 42840.70 47802.02 2014-07-20 23:34:30.000 201 21206.41 30.51 42840.70 47802.03 2014-07-20 23:34:31.000 201 21206.40 30.50 42840.75 47802.08 2014-07-20 23:34:32.000 201 21206.40 30.50 42840.74 47802.09 2014-07-20 23:34:33.000 201 21206.41 30.52 42840.73 47802.11 2014-07-20 23:34:34.000 201 21206.42 30.51 42840.73 47802.13 2014-07-20 23:34:35.000 201 21206.45 30.52 42840.76 47802.14 2014-07-20 23:34:36.000 201 21206.47 30.50 42840.76 47802.13 2014-07-20 23:34:37.000 201 21206.48 30.49 42840.75 47802.14 2014-07-20 23:34:38.000 201 21206.47 30.49 42840.74 47802.15 2014-07-20 23:34:39.000 201 21206.47 30.50 42840.73 47802.18 2014-07-20 23:34:40.000 201 21206.49 30.50 42840.75 47802.16 2014-07-20 23:34:41.000 201 21206.52 30.49 42840.74 47802.17 2014-07-20 23:34:42.000 201 21206.51 30.47 42840.78 47802.20 2014-07-20 23:34:43.000 201 21206.50 30.48 42840.79 47802.18 2014-07-20 23:34:44.000 201 21206.53 30.49 42840.78 47802.18 2014-07-20 23:34:45.000 201 21206.54 30.50 42840.77 47802.18 2014-07-20 23:34:46.000 201 21206.49 30.51 42840.79 47802.16 2014-07-20 23:34:47.000 201 21206.51 30.50 42840.76 47802.19 2014-07-20 23:34:48.000 201 21206.52 30.49 42840.78 47802.18 2014-07-20 23:34:49.000 201 21206.48 30.49 42840.74 47802.19 2014-07-20 23:34:50.000 201 21206.46 30.49 42840.69 47802.15 2014-07-20 23:34:51.000 201 21206.48 30.50 42840.71 47802.16 2014-07-20 23:34:52.000 201 21206.46 30.51 42840.74 47802.15 2014-07-20 23:34:53.000 201 21206.48 30.50 42840.75 47802.12 2014-07-20 23:34:54.000 201 21206.51 30.54 42840.68 47802.13 2014-07-20 23:34:55.000 201 21206.48 30.56 42840.67 47802.11 2014-07-20 23:34:56.000 201 21206.50 30.55 42840.65 47802.10 2014-07-20 23:34:57.000 201 21206.49 30.53 42840.68 47802.09 2014-07-20 23:34:58.000 201 21206.48 30.52 42840.66 47802.06 2014-07-20 23:34:59.000 201 21206.50 30.52 42840.64 47802.09 2014-07-20 23:35:00.000 201 21206.51 30.52 42840.63 47802.07 2014-07-20 23:35:01.000 201 21206.49 30.52 42840.62 47802.08 2014-07-20 23:35:02.000 201 21206.52 30.50 42840.63 47802.08 2014-07-20 23:35:03.000 201 21206.56 30.49 42840.65 47802.07 2014-07-20 23:35:04.000 201 21206.59 30.46 42840.66 47802.10 2014-07-20 23:35:05.000 201 21206.62 30.43 42840.70 47802.11 2014-07-20 23:35:06.000 201 21206.65 30.37 42840.74 47802.14 2014-07-20 23:35:07.000 201 21206.67 30.32 42840.73 47802.18 2014-07-20 23:35:08.000 201 21206.65 30.26 42840.78 47802.23 2014-07-20 23:35:09.000 201 21206.72 30.19 42840.82 47802.28 2014-07-20 23:35:10.000 201 21206.76 30.13 42840.89 47802.32 2014-07-20 23:35:11.000 201 21206.74 30.12 42840.95 47802.36 2014-07-20 23:35:12.000 201 21206.78 30.06 42840.97 47802.42 2014-07-20 23:35:13.000 201 21206.82 30.03 42840.97 47802.48 2014-07-20 23:35:14.000 201 21206.83 30.01 42841.00 47802.51 2014-07-20 23:35:15.000 201 21206.82 30.00 42841.06 47802.55 2014-07-20 23:35:16.000 201 21206.86 29.99 42841.08 47802.57 2014-07-20 23:35:17.000 201 21206.87 29.97 42841.08 47802.59 2014-07-20 23:35:18.000 201 21206.88 29.95 42841.13 47802.62 2014-07-20 23:35:19.000 201 21206.85 29.94 42841.16 47802.63 2014-07-20 23:35:20.000 201 21206.84 29.93 42841.12 47802.64 2014-07-20 23:35:21.000 201 21206.85 29.94 42841.15 47802.64 2014-07-20 23:35:22.000 201 21206.86 29.92 42841.15 47802.67 2014-07-20 23:35:23.000 201 21206.86 29.90 42841.17 47802.67 2014-07-20 23:35:24.000 201 21206.88 29.88 42841.18 47802.68 2014-07-20 23:35:25.000 201 21206.88 29.90 42841.14 47802.70 2014-07-20 23:35:26.000 201 21206.88 29.89 42841.12 47802.69 2014-07-20 23:35:27.000 201 21206.88 29.89 42841.15 47802.68 2014-07-20 23:35:28.000 201 21206.89 29.88 42841.15 47802.68 2014-07-20 23:35:29.000 201 21206.93 29.86 42841.13 47802.72 2014-07-20 23:35:30.000 201 21206.93 29.84 42841.12 47802.72 2014-07-20 23:35:31.000 201 21206.93 29.84 42841.16 47802.74 2014-07-20 23:35:32.000 201 21206.90 29.82 42841.16 47802.71 2014-07-20 23:35:33.000 201 21206.89 29.82 42841.17 47802.73 2014-07-20 23:35:34.000 201 21206.91 29.84 42841.16 47802.74 2014-07-20 23:35:35.000 201 21206.93 29.83 42841.17 47802.73 2014-07-20 23:35:36.000 201 21206.93 29.79 42841.17 47802.76 2014-07-20 23:35:37.000 201 21206.93 29.79 42841.19 47802.74 2014-07-20 23:35:38.000 201 21206.93 29.79 42841.16 47802.76 2014-07-20 23:35:39.000 201 21206.92 29.78 42841.17 47802.75 2014-07-20 23:35:40.000 201 21206.93 29.77 42841.17 47802.76 2014-07-20 23:35:41.000 201 21206.93 29.75 42841.18 47802.75 2014-07-20 23:35:42.000 201 21206.96 29.72 42841.19 47802.75 2014-07-20 23:35:43.000 201 21206.95 29.73 42841.20 47802.74 2014-07-20 23:35:44.000 201 21206.94 29.71 42841.18 47802.75 2014-07-20 23:35:45.000 201 21206.96 29.70 42841.17 47802.77 2014-07-20 23:35:46.000 201 21206.95 29.69 42841.18 47802.75 2014-07-20 23:35:47.000 201 21206.97 29.69 42841.19 47802.75 2014-07-20 23:35:48.000 201 21206.98 29.67 42841.20 47802.76 2014-07-20 23:35:49.000 201 21206.96 29.66 42841.20 47802.77 2014-07-20 23:35:50.000 201 21206.96 29.66 42841.19 47802.78 2014-07-20 23:35:51.000 201 21207.00 29.65 42841.20 47802.76 2014-07-20 23:35:52.000 201 21207.01 29.64 42841.20 47802.78 2014-07-20 23:35:53.000 201 21207.03 29.63 42841.21 47802.77 2014-07-20 23:35:54.000 201 21207.03 29.64 42841.22 47802.80 2014-07-20 23:35:55.000 201 21207.03 29.62 42841.21 47802.78 2014-07-20 23:35:56.000 201 21207.02 29.62 42841.21 47802.78 2014-07-20 23:35:57.000 201 21207.02 29.63 42841.19 47802.80 2014-07-20 23:35:58.000 201 21207.02 29.64 42841.17 47802.79 2014-07-20 23:35:59.000 201 21207.04 29.63 42841.18 47802.81 2014-07-20 23:36:00.000 201 21207.03 29.61 42841.20 47802.80 2014-07-20 23:36:01.000 201 21207.04 29.61 42841.22 47802.82 2014-07-20 23:36:02.000 201 21207.04 29.60 42841.22 47802.82 2014-07-20 23:36:03.000 201 21207.04 29.60 42841.20 47802.80 2014-07-20 23:36:04.000 201 21207.04 29.59 42841.20 47802.81 2014-07-20 23:36:05.000 201 21207.06 29.57 42841.20 47802.78 2014-07-20 23:36:06.000 201 21207.05 29.56 42841.21 47802.79 2014-07-20 23:36:07.000 201 21207.07 29.58 42841.20 47802.81 2014-07-20 23:36:08.000 201 21207.06 29.57 42841.21 47802.82 2014-07-20 23:36:09.000 201 21207.09 29.54 42841.22 47802.81 2014-07-20 23:36:10.000 201 21207.11 29.52 42841.21 47802.83 2014-07-20 23:36:11.000 201 21207.13 29.49 42841.20 47802.83 2014-07-20 23:36:12.000 201 21207.10 29.53 42841.22 47802.82 2014-07-20 23:36:13.000 201 21207.05 29.66 42841.19 47802.82 2014-07-20 23:36:14.000 201 21206.97 29.79 42841.04 47802.75 2014-07-20 23:36:15.000 201 21206.93 29.88 42840.97 47802.66 2014-07-20 23:36:16.000 201 21206.93 29.93 42840.92 47802.53 2014-07-20 23:36:17.000 201 21206.93 29.91 42840.83 47802.46 2014-07-20 23:36:18.000 201 21206.94 29.88 42840.80 47802.41 2014-07-20 23:36:19.000 201 21206.93 29.88 42840.75 47802.38 2014-07-20 23:36:20.000 201 21206.94 29.86 42840.75 47802.35 2014-07-20 23:36:21.000 201 21206.97 29.85 42840.73 47802.35 2014-07-20 23:36:22.000 201 21206.98 29.85 42840.70 47802.33 2014-07-20 23:36:23.000 201 21206.96 29.84 42840.66 47802.33 2014-07-20 23:36:24.000 201 21206.95 29.82 42840.68 47802.32 2014-07-20 23:36:25.000 201 21206.98 29.83 42840.68 47802.31 2014-07-20 23:36:26.000 201 21206.99 29.83 42840.71 47802.32 2014-07-20 23:36:27.000 201 21206.96 29.82 42840.68 47802.31 2014-07-20 23:36:28.000 201 21206.99 29.78 42840.68 47802.30 2014-07-20 23:36:29.000 201 21207.00 29.77 42840.67 47802.31 2014-07-20 23:36:30.000 201 21207.03 29.76 42840.69 47802.28 2014-07-20 23:36:31.000 201 21207.04 29.76 42840.68 47802.28 2014-07-20 23:36:32.000 201 21207.02 29.75 42840.68 47802.30 2014-07-20 23:36:33.000 201 21207.01 29.71 42840.67 47802.30 2014-07-20 23:36:34.000 201 21207.06 29.71 42840.66 47802.31 2014-07-20 23:36:35.000 201 21207.09 29.70 42840.66 47802.31 2014-07-20 23:36:36.000 201 21207.09 29.67 42840.67 47802.33 2014-07-20 23:36:37.000 201 21207.10 29.65 42840.68 47802.33 2014-07-20 23:36:38.000 201 21207.11 29.64 42840.68 47802.34 2014-07-20 23:36:39.000 201 21207.11 29.64 42840.70 47802.35 2014-07-20 23:36:40.000 201 21207.11 29.63 42840.69 47802.37 2014-07-20 23:36:41.000 201 21207.10 29.62 42840.67 47802.33 2014-07-20 23:36:42.000 201 21207.08 29.61 42840.68 47802.36 2014-07-20 23:36:43.000 201 21207.08 29.61 42840.70 47802.34 2014-07-20 23:36:44.000 201 21207.11 29.59 42840.69 47802.37 2014-07-20 23:36:45.000 201 21207.12 29.58 42840.68 47802.35 2014-07-20 23:36:46.000 201 21207.11 29.58 42840.68 47802.34 2014-07-20 23:36:47.000 201 21207.13 29.57 42840.72 47802.37 2014-07-20 23:36:48.000 201 21207.13 29.56 42840.73 47802.37 2014-07-20 23:36:49.000 201 21207.11 29.58 42840.70 47802.35 2014-07-20 23:36:50.000 201 21207.09 29.62 42840.66 47802.36 2014-07-20 23:36:51.000 201 21207.07 29.65 42840.61 47802.32 2014-07-20 23:36:52.000 201 21207.05 29.68 42840.57 47802.30 2014-07-20 23:36:53.000 201 21207.04 29.71 42840.55 47802.27 2014-07-20 23:36:54.000 201 21207.05 29.72 42840.53 47802.24 2014-07-20 23:36:55.000 201 21207.04 29.73 42840.54 47802.25 2014-07-20 23:36:56.000 201 21207.04 29.75 42840.51 47802.23 2014-07-20 23:36:57.000 201 21207.04 29.73 42840.50 47802.22 2014-07-20 23:36:58.000 201 21207.03 29.73 42840.51 47802.23 2014-07-20 23:36:59.000 201 21207.05 29.74 42840.51 47802.24 2014-07-20 23:37:00.000 201 21207.06 29.73 42840.52 47802.21 2014-07-20 23:37:01.000 201 21207.05 29.72 42840.52 47802.21 2014-07-20 23:37:02.000 201 21207.04 29.72 42840.50 47802.23 2014-07-20 23:37:03.000 201 21207.05 29.71 42840.51 47802.24 2014-07-20 23:37:04.000 201 21207.07 29.72 42840.51 47802.25 2014-07-20 23:37:05.000 201 21207.06 29.76 42840.50 47802.26 2014-07-20 23:37:06.000 201 21207.04 29.77 42840.52 47802.23 2014-07-20 23:37:07.000 201 21207.04 29.81 42840.50 47802.24 2014-07-20 23:37:08.000 201 21207.07 29.83 42840.46 47802.21 2014-07-20 23:37:09.000 201 21207.09 29.81 42840.46 47802.23 2014-07-20 23:37:10.000 201 21207.11 29.83 42840.44 47802.20 2014-07-20 23:37:11.000 201 21207.14 29.82 42840.43 47802.20 2014-07-20 23:37:12.000 201 21207.17 29.81 42840.44 47802.22 2014-07-20 23:37:13.000 201 21207.17 29.79 42840.41 47802.21 2014-07-20 23:37:14.000 201 21207.19 29.79 42840.43 47802.22 2014-07-20 23:37:15.000 201 21207.22 29.79 42840.45 47802.24 2014-07-20 23:37:16.000 201 21207.25 29.78 42840.46 47802.27 2014-07-20 23:37:17.000 201 21207.26 29.80 42840.45 47802.27 2014-07-20 23:37:18.000 201 21207.26 29.78 42840.48 47802.26 2014-07-20 23:37:19.000 201 21207.25 29.78 42840.49 47802.29 2014-07-20 23:37:20.000 201 21207.25 29.76 42840.51 47802.28 2014-07-20 23:37:21.000 201 21207.27 29.75 42840.52 47802.32 2014-07-20 23:37:22.000 201 21207.30 29.73 42840.53 47802.32 2014-07-20 23:37:23.000 201 21207.34 29.71 42840.53 47802.37 2014-07-20 23:37:24.000 201 21207.35 29.72 42840.55 47802.38 2014-07-20 23:37:25.000 201 21207.33 29.73 42840.54 47802.40 2014-07-20 23:37:26.000 201 21207.35 29.73 42840.55 47802.38 2014-07-20 23:37:27.000 201 21207.36 29.73 42840.54 47802.43 2014-07-20 23:37:28.000 201 21207.38 29.74 42840.52 47802.41 2014-07-20 23:37:29.000 201 21207.36 29.74 42840.54 47802.41 2014-07-20 23:37:30.000 201 21207.36 29.72 42840.52 47802.44 2014-07-20 23:37:31.000 201 21207.39 29.73 42840.53 47802.42 2014-07-20 23:37:32.000 201 21207.40 29.73 42840.54 47802.46 2014-07-20 23:37:33.000 201 21207.42 29.70 42840.56 47802.43 2014-07-20 23:37:34.000 201 21207.42 29.67 42840.58 47802.46 2014-07-20 23:37:35.000 201 21207.46 29.69 42840.61 47802.48 2014-07-20 23:37:36.000 201 21207.46 29.69 42840.59 47802.51 2014-07-20 23:37:37.000 201 21207.48 29.65 42840.60 47802.54 2014-07-20 23:37:38.000 201 21207.54 29.64 42840.64 47802.55 2014-07-20 23:37:39.000 201 21207.50 29.67 42840.62 47802.58 2014-07-20 23:37:40.000 201 21207.51 29.68 42840.63 47802.59 2014-07-20 23:37:41.000 201 21207.50 29.70 42840.65 47802.60 2014-07-20 23:37:42.000 201 21207.52 29.71 42840.63 47802.59 2014-07-20 23:37:43.000 201 21207.53 29.69 42840.66 47802.59 2014-07-20 23:37:44.000 201 21207.54 29.70 42840.64 47802.59 2014-07-20 23:37:45.000 201 21207.54 29.72 42840.65 47802.62 2014-07-20 23:37:46.000 201 21207.56 29.72 42840.68 47802.61 2014-07-20 23:37:47.000 201 21207.57 29.73 42840.71 47802.61 2014-07-20 23:37:48.000 201 21207.59 29.72 42840.72 47802.65 2014-07-20 23:37:49.000 201 21207.56 29.73 42840.69 47802.65 2014-07-20 23:37:50.000 201 21207.61 29.73 42840.68 47802.65 2014-07-20 23:37:51.000 201 21207.59 29.74 42840.72 47802.67 2014-07-20 23:37:52.000 201 21207.59 29.73 42840.71 47802.67 2014-07-20 23:37:53.000 201 21207.62 29.73 42840.72 47802.65 2014-07-20 23:37:54.000 201 21207.62 29.75 42840.73 47802.69 2014-07-20 23:37:55.000 201 21207.65 29.76 42840.73 47802.68 2014-07-20 23:37:56.000 201 21207.66 29.77 42840.72 47802.69 2014-07-20 23:37:57.000 201 21207.65 29.76 42840.70 47802.69 2014-07-20 23:37:58.000 201 21207.66 29.75 42840.71 47802.70 2014-07-20 23:37:59.000 201 21207.69 29.77 42840.73 47802.67 2014-07-20 23:38:00.000 201 21207.69 29.79 42840.72 47802.70 2014-07-20 23:38:01.000 201 21207.69 29.74 42840.73 47802.72 2014-07-20 23:38:02.000 201 21207.68 29.76 42840.76 47802.72 2014-07-20 23:38:03.000 201 21207.69 29.78 42840.72 47802.71 2014-07-20 23:38:04.000 201 21207.70 29.79 42840.70 47802.71 2014-07-20 23:38:05.000 201 21207.67 29.82 42840.70 47802.72 2014-07-20 23:38:06.000 201 21207.69 29.82 42840.71 47802.73 2014-07-20 23:38:07.000 201 21207.70 29.85 42840.70 47802.71 2014-07-20 23:38:08.000 201 21207.67 29.86 42840.70 47802.69 2014-07-20 23:38:09.000 201 21207.67 29.86 42840.69 47802.68 2014-07-20 23:38:10.000 201 21207.71 29.87 42840.69 47802.68 2014-07-20 23:38:11.000 201 21207.71 29.88 42840.65 47802.65 2014-07-20 23:38:12.000 201 21207.69 29.89 42840.66 47802.66 2014-07-20 23:38:13.000 201 21207.69 29.92 42840.65 47802.67 2014-07-20 23:38:14.000 201 21207.70 29.88 42840.64 47802.64 2014-07-20 23:38:15.000 201 21207.70 29.86 42840.65 47802.64 2014-07-20 23:38:16.000 201 21207.73 29.87 42840.64 47802.67 2014-07-20 23:38:17.000 201 21207.72 29.88 42840.64 47802.64 2014-07-20 23:38:18.000 201 21207.73 29.88 42840.65 47802.65 2014-07-20 23:38:19.000 201 21207.72 29.93 42840.65 47802.65 2014-07-20 23:38:20.000 201 21207.72 29.95 42840.64 47802.65 2014-07-20 23:38:21.000 201 21207.72 29.98 42840.62 47802.65 2014-07-20 23:38:22.000 201 21207.75 29.98 42840.62 47802.61 2014-07-20 23:38:23.000 201 21207.74 30.00 42840.61 47802.61 2014-07-20 23:38:24.000 201 21207.74 29.99 42840.59 47802.61 2014-07-20 23:38:25.000 201 21207.76 29.97 42840.61 47802.61 2014-07-20 23:38:26.000 201 21207.78 29.93 42840.62 47802.65 2014-07-20 23:38:27.000 201 21207.82 29.88 42840.65 47802.64 2014-07-20 23:38:28.000 201 21207.85 29.83 42840.65 47802.71 2014-07-20 23:38:29.000 201 21207.89 29.81 42840.68 47802.74 2014-07-20 23:38:30.000 201 21207.91 29.76 42840.71 47802.76 2014-07-20 23:38:31.000 201 21207.91 29.75 42840.76 47802.81 2014-07-20 23:38:32.000 201 21207.93 29.71 42840.84 47802.88 2014-07-20 23:38:33.000 201 21207.97 29.67 42840.85 47802.92 2014-07-20 23:38:34.000 201 21208.00 29.65 42840.89 47802.94 2014-07-20 23:38:35.000 201 21208.04 29.60 42840.93 47802.98 2014-07-20 23:38:36.000 201 21208.07 29.58 42840.96 47803.04 2014-07-20 23:38:37.000 201 21208.08 29.58 42840.98 47803.05 2014-07-20 23:38:38.000 201 21208.08 29.58 42841.04 47803.10 2014-07-20 23:38:39.000 201 21208.11 29.55 42841.05 47803.15 2014-07-20 23:38:40.000 201 21208.12 29.52 42841.07 47803.19 2014-07-20 23:38:41.000 201 21208.15 29.46 42841.09 47803.22 2014-07-20 23:38:42.000 201 21208.15 29.43 42841.15 47803.27 2014-07-20 23:38:43.000 201 21208.18 29.42 42841.22 47803.31 2014-07-20 23:38:44.000 201 21208.14 29.38 42841.24 47803.35 2014-07-20 23:38:45.000 201 21208.15 29.36 42841.28 47803.40 2014-07-20 23:38:46.000 201 21208.14 29.35 42841.27 47803.41 2014-07-20 23:38:47.000 201 21208.18 29.35 42841.28 47803.44 2014-07-20 23:38:48.000 201 21208.17 29.34 42841.30 47803.44 2014-07-20 23:38:49.000 201 21208.16 29.35 42841.30 47803.42 2014-07-20 23:38:50.000 201 21208.17 29.35 42841.33 47803.45 2014-07-20 23:38:51.000 201 21208.12 29.34 42841.33 47803.46 2014-07-20 23:38:52.000 201 21208.13 29.33 42841.34 47803.46 2014-07-20 23:38:53.000 201 21208.12 29.34 42841.33 47803.46 2014-07-20 23:38:54.000 201 21208.10 29.35 42841.33 47803.46 2014-07-20 23:38:55.000 201 21208.10 29.32 42841.34 47803.47 2014-07-20 23:38:56.000 201 21208.14 29.30 42841.34 47803.45 2014-07-20 23:38:57.000 201 21208.16 29.30 42841.33 47803.46 2014-07-20 23:38:58.000 201 21208.12 29.31 42841.34 47803.46 2014-07-20 23:38:59.000 201 21208.11 29.30 42841.36 47803.48 2014-07-20 23:39:00.000 201 21208.09 29.29 42841.35 47803.44 2014-07-20 23:39:01.000 201 21208.11 29.29 42841.35 47803.45 2014-07-20 23:39:02.000 201 21208.09 29.30 42841.34 47803.46 2014-07-20 23:39:03.000 201 21208.09 29.30 42841.33 47803.44 2014-07-20 23:39:04.000 201 21208.08 29.30 42841.34 47803.46 2014-07-20 23:39:05.000 201 21208.08 29.31 42841.33 47803.45 2014-07-20 23:39:06.000 201 21208.08 29.31 42841.36 47803.45 2014-07-20 23:39:07.000 201 21208.08 29.32 42841.35 47803.44 2014-07-20 23:39:08.000 201 21208.08 29.32 42841.33 47803.44 2014-07-20 23:39:09.000 201 21208.07 29.32 42841.30 47803.43 2014-07-20 23:39:10.000 201 21208.07 29.35 42841.31 47803.43 2014-07-20 23:39:11.000 201 21208.11 29.35 42841.31 47803.43 2014-07-20 23:39:12.000 201 21208.09 29.36 42841.30 47803.42 2014-07-20 23:39:13.000 201 21208.11 29.35 42841.33 47803.40 2014-07-20 23:39:14.000 201 21208.13 29.36 42841.31 47803.42 2014-07-20 23:39:15.000 201 21208.11 29.34 42841.31 47803.41 2014-07-20 23:39:16.000 201 21208.10 29.34 42841.32 47803.41 2014-07-20 23:39:17.000 201 21208.12 29.36 42841.31 47803.42 2014-07-20 23:39:18.000 201 21208.13 29.35 42841.27 47803.42 2014-07-20 23:39:19.000 201 21208.12 29.34 42841.27 47803.41 2014-07-20 23:39:20.000 201 21208.11 29.35 42841.29 47803.42 2014-07-20 23:39:21.000 201 21208.12 29.35 42841.31 47803.40 2014-07-20 23:39:22.000 201 21208.14 29.34 42841.31 47803.41 2014-07-20 23:39:23.000 201 21208.16 29.32 42841.27 47803.41 2014-07-20 23:39:24.000 201 21208.17 29.31 42841.27 47803.41 2014-07-20 23:39:25.000 201 21208.15 29.31 42841.27 47803.41 2014-07-20 23:39:26.000 201 21208.15 29.31 42841.29 47803.42 2014-07-20 23:39:27.000 201 21208.15 29.30 42841.31 47803.42 2014-07-20 23:39:28.000 201 21208.13 29.29 42841.30 47803.41 2014-07-20 23:39:29.000 201 21208.14 29.29 42841.29 47803.43 2014-07-20 23:39:30.000 201 21208.16 29.28 42841.30 47803.42 2014-07-20 23:39:31.000 201 21208.12 29.29 42841.30 47803.40 2014-07-20 23:39:32.000 201 21208.13 29.29 42841.30 47803.42 2014-07-20 23:39:33.000 201 21208.12 29.26 42841.30 47803.43 2014-07-20 23:39:34.000 201 21208.16 29.26 42841.30 47803.41 2014-07-20 23:39:35.000 201 21208.13 29.26 42841.29 47803.40 2014-07-20 23:39:36.000 201 21208.10 29.25 42841.30 47803.42 2014-07-20 23:39:37.000 201 21208.10 29.23 42841.30 47803.40 2014-07-20 23:39:38.000 201 21208.10 29.21 42841.31 47803.41 2014-07-20 23:39:39.000 201 21208.12 29.21 42841.31 47803.42 2014-07-20 23:39:40.000 201 21208.10 29.23 42841.31 47803.40 2014-07-20 23:39:41.000 201 21208.10 29.21 42841.31 47803.41 2014-07-20 23:39:42.000 201 21208.10 29.18 42841.30 47803.39 2014-07-20 23:39:43.000 201 21208.08 29.21 42841.29 47803.41 2014-07-20 23:39:44.000 201 21208.08 29.18 42841.29 47803.40 2014-07-20 23:39:45.000 201 21208.07 29.20 42841.28 47803.39 2014-07-20 23:39:46.000 201 21208.05 29.21 42841.29 47803.39 2014-07-20 23:39:47.000 201 21208.06 29.20 42841.30 47803.38 2014-07-20 23:39:48.000 201 21208.07 29.18 42841.27 47803.40 2014-07-20 23:39:49.000 201 21208.07 29.16 42841.28 47803.38 2014-07-20 23:39:50.000 201 21208.03 29.17 42841.26 47803.38 2014-07-20 23:39:51.000 201 21208.02 29.19 42841.27 47803.40 2014-07-20 23:39:52.000 201 21208.01 29.18 42841.25 47803.38 2014-07-20 23:39:53.000 201 21208.01 29.17 42841.28 47803.36 2014-07-20 23:39:54.000 201 21208.03 29.14 42841.30 47803.37 2014-07-20 23:39:55.000 201 21207.98 29.14 42841.27 47803.37 2014-07-20 23:39:56.000 201 21207.98 29.14 42841.28 47803.38 2014-07-20 23:39:57.000 201 21207.99 29.13 42841.28 47803.34 2014-07-20 23:39:58.000 201 21208.00 29.12 42841.27 47803.35 2014-07-20 23:39:59.000 201 21207.96 29.12 42841.27 47803.36 2014-07-20 23:40:00.000 201 21207.96 29.10 42841.30 47803.37 2014-07-20 23:40:01.000 201 21207.95 29.12 42841.29 47803.35 2014-07-20 23:40:02.000 201 21207.99 29.10 42841.29 47803.32 2014-07-20 23:40:03.000 201 21207.96 29.09 42841.28 47803.33 2014-07-20 23:40:04.000 201 21207.92 29.05 42841.28 47803.33 2014-07-20 23:40:05.000 201 21207.93 29.05 42841.28 47803.32 2014-07-20 23:40:06.000 201 21207.90 29.04 42841.32 47803.32 2014-07-20 23:40:07.000 201 21207.90 29.04 42841.30 47803.31 2014-07-20 23:40:08.000 201 21207.89 29.03 42841.30 47803.29 2014-07-20 23:40:09.000 201 21207.88 29.02 42841.28 47803.31 2014-07-20 23:40:10.000 201 21207.85 29.03 42841.27 47803.30 2014-07-20 23:40:11.000 201 21207.83 29.02 42841.26 47803.27 2014-07-20 23:40:12.000 201 21207.84 29.01 42841.25 47803.29 2014-07-20 23:40:13.000 201 21207.83 29.00 42841.24 47803.27 2014-07-20 23:40:14.000 201 21207.80 28.98 42841.26 47803.26 2014-07-20 23:40:15.000 201 21207.80 28.96 42841.25 47803.25 2014-07-20 23:40:16.000 201 21207.82 28.94 42841.27 47803.24 2014-07-20 23:40:17.000 201 21207.82 28.92 42841.25 47803.25 2014-07-20 23:40:18.000 201 21207.81 28.93 42841.27 47803.26 2014-07-20 23:40:19.000 201 21207.77 28.91 42841.31 47803.25 2014-07-20 23:40:20.000 201 21207.81 28.90 42841.29 47803.25 2014-07-20 23:40:21.000 201 21207.80 28.88 42841.29 47803.25 2014-07-20 23:40:22.000 201 21207.77 28.87 42841.31 47803.23 2014-07-20 23:40:23.000 201 21207.79 28.84 42841.32 47803.24 2014-07-20 23:40:24.000 201 21207.80 28.84 42841.30 47803.26 2014-07-20 23:40:25.000 201 21207.78 28.83 42841.28 47803.24 2014-07-20 23:40:26.000 201 21207.77 28.80 42841.29 47803.28 2014-07-20 23:40:27.000 201 21207.76 28.81 42841.30 47803.25 2014-07-20 23:40:28.000 201 21207.74 28.79 42841.29 47803.24 2014-07-20 23:40:29.000 201 21207.73 28.76 42841.31 47803.26 2014-07-20 23:40:30.000 201 21207.73 28.75 42841.32 47803.25 2014-07-20 23:40:31.000 201 21207.70 28.73 42841.31 47803.26 2014-07-20 23:40:32.000 201 21207.70 28.73 42841.32 47803.22 2014-07-20 23:40:33.000 201 21207.71 28.72 42841.30 47803.25 2014-07-20 23:40:34.000 201 21207.67 28.71 42841.29 47803.21 2014-07-20 23:40:35.000 201 21207.65 28.70 42841.28 47803.22 2014-07-20 23:40:36.000 201 21207.66 28.68 42841.29 47803.21 2014-07-20 23:40:37.000 201 21207.65 28.68 42841.30 47803.22 2014-07-20 23:40:38.000 201 21207.65 28.69 42841.33 47803.19 2014-07-20 23:40:39.000 201 21207.51 28.85 42841.25 47803.17 2014-07-20 23:40:40.000 201 21207.43 29.04 42841.12 47803.05 2014-07-20 23:40:41.000 201 21207.37 29.14 42840.99 47802.92 2014-07-20 23:40:42.000 201 21207.33 29.17 42840.92 47802.78 2014-07-20 23:40:43.000 201 21207.30 29.15 42840.85 47802.69 2014-07-20 23:40:44.000 201 21207.25 29.14 42840.78 47802.60 2014-07-20 23:40:45.000 201 21207.23 29.13 42840.73 47802.57 2014-07-20 23:40:46.000 201 21207.22 29.13 42840.72 47802.50 2014-07-20 23:40:47.000 201 21207.16 29.18 42840.68 47802.49 2014-07-20 23:40:48.000 201 21207.13 29.25 42840.62 47802.44 2014-07-20 23:40:49.000 201 21207.10 29.27 42840.55 47802.33 2014-07-20 23:40:50.000 201 21207.07 29.27 42840.48 47802.31 2014-07-20 23:40:51.000 201 21207.05 29.25 42840.46 47802.24 2014-07-20 23:40:52.000 201 21207.04 29.25 42840.45 47802.22 2014-07-20 23:40:53.000 201 21207.03 29.24 42840.43 47802.18 2014-07-20 23:40:54.000 201 21207.00 29.24 42840.42 47802.17 2014-07-20 23:40:55.000 201 21207.00 29.22 42840.40 47802.14 2014-07-20 23:40:56.000 201 21206.99 29.23 42840.39 47802.12 2014-07-20 23:40:57.000 201 21206.98 29.21 42840.39 47802.10 2014-07-20 23:40:58.000 201 21206.95 29.17 42840.37 47802.10 2014-07-20 23:40:59.000 201 21206.95 29.17 42840.37 47802.07 2014-07-20 23:41:00.000 201 21206.95 29.15 42840.36 47802.07 2014-07-20 23:41:01.000 201 21206.97 29.09 42840.37 47802.04 2014-07-20 23:41:02.000 201 21206.93 29.07 42840.37 47802.05 2014-07-20 23:41:03.000 201 21206.93 29.08 42840.34 47802.08 2014-07-20 23:41:04.000 201 21206.90 29.07 42840.35 47802.05 2014-07-20 23:41:05.000 201 21206.90 29.06 42840.35 47802.05 2014-07-20 23:41:06.000 201 21206.87 29.06 42840.38 47802.02 2014-07-20 23:41:07.000 201 21206.85 29.03 42840.36 47802.03 2014-07-20 23:41:08.000 201 21206.82 29.01 42840.35 47802.01 2014-07-20 23:41:09.000 201 21206.81 28.99 42840.39 47802.01 2014-07-20 23:41:10.000 201 21206.78 28.98 42840.38 47802.00 2014-07-20 23:41:11.000 201 21206.77 28.96 42840.34 47801.97 2014-07-20 23:41:12.000 201 21206.76 28.93 42840.35 47801.97 2014-07-20 23:41:13.000 201 21206.75 28.91 42840.36 47801.95 2014-07-20 23:41:14.000 201 21206.73 28.90 42840.36 47801.95 2014-07-20 23:41:15.000 201 21206.69 28.91 42840.34 47801.95 2014-07-20 23:41:16.000 201 21206.69 28.88 42840.37 47801.92 2014-07-20 23:41:17.000 201 21206.66 28.86 42840.36 47801.90 2014-07-20 23:41:18.000 201 21206.65 28.86 42840.35 47801.93 2014-07-20 23:41:19.000 201 21206.63 28.81 42840.35 47801.92 2014-07-20 23:41:20.000 201 21206.64 28.79 42840.35 47801.90 2014-07-20 23:41:21.000 201 21206.60 28.75 42840.36 47801.90 2014-07-20 23:41:22.000 201 21206.59 28.76 42840.37 47801.90 2014-07-20 23:41:23.000 201 21206.57 28.74 42840.41 47801.89 2014-07-20 23:41:24.000 201 21206.57 28.70 42840.41 47801.91 2014-07-20 23:41:25.000 201 21206.54 28.67 42840.40 47801.88 2014-07-20 23:41:26.000 201 21206.52 28.65 42840.43 47801.90 2014-07-20 23:41:27.000 201 21206.50 28.64 42840.41 47801.89 2014-07-20 23:41:28.000 201 21206.52 28.62 42840.42 47801.90 2014-07-20 23:41:29.000 201 21206.49 28.58 42840.42 47801.86 2014-07-20 23:41:30.000 201 21206.47 28.56 42840.41 47801.89 2014-07-20 23:41:31.000 201 21206.42 28.54 42840.43 47801.90 2014-07-20 23:41:32.000 201 21206.44 28.51 42840.42 47801.88 2014-07-20 23:41:33.000 201 21206.43 28.48 42840.43 47801.89 2014-07-20 23:41:34.000 201 21206.41 28.46 42840.44 47801.90 2014-07-20 23:41:35.000 201 21206.45 28.44 42840.46 47801.88 2014-07-20 23:41:36.000 201 21206.43 28.43 42840.44 47801.91 2014-07-20 23:41:37.000 201 21206.43 28.38 42840.44 47801.91 2014-07-20 23:41:38.000 201 21206.41 28.35 42840.47 47801.91 2014-07-20 23:41:39.000 201 21206.39 28.33 42840.49 47801.91 2014-07-20 23:41:40.000 201 21206.38 28.31 42840.49 47801.92 2014-07-20 23:41:41.000 201 21206.36 28.32 42840.47 47801.91 2014-07-20 23:41:42.000 201 21206.36 28.29 42840.49 47801.90 2014-07-20 23:41:43.000 201 21206.34 28.30 42840.49 47801.89 2014-07-20 23:41:44.000 201 21206.33 28.27 42840.49 47801.92 2014-07-20 23:41:45.000 201 21206.28 28.27 42840.49 47801.89 2014-07-20 23:41:46.000 201 21206.27 28.26 42840.50 47801.89 2014-07-20 23:41:47.000 201 21206.27 28.24 42840.49 47801.88 2014-07-20 23:41:48.000 201 21206.25 28.21 42840.47 47801.87 2014-07-20 23:41:49.000 201 21206.26 28.19 42840.48 47801.84 2014-07-20 23:41:50.000 201 21206.21 28.18 42840.49 47801.88 2014-07-20 23:41:51.000 201 21206.22 28.15 42840.51 47801.87 2014-07-20 23:41:52.000 201 21206.22 28.14 42840.51 47801.85 2014-07-20 23:41:53.000 201 21206.22 28.16 42840.50 47801.85 2014-07-20 23:41:54.000 201 21206.16 28.15 42840.51 47801.83 2014-07-20 23:41:55.000 201 21206.16 28.12 42840.48 47801.81 2014-07-20 23:41:56.000 201 21206.16 28.11 42840.48 47801.84 2014-07-20 23:41:57.000 201 21206.15 28.10 42840.48 47801.81 2014-07-20 23:41:58.000 201 21206.14 28.09 42840.47 47801.81 2014-07-20 23:41:59.000 201 21206.13 28.09 42840.50 47801.80 2014-07-20 23:42:00.000 201 21206.11 28.07 42840.49 47801.80 2014-07-20 23:42:01.000 201 21206.10 28.04 42840.47 47801.78 2014-07-20 23:42:02.000 201 21206.06 28.03 42840.50 47801.76 2014-07-20 23:42:03.000 201 21206.06 27.97 42840.51 47801.79 2014-07-20 23:42:04.000 201 21206.09 27.90 42840.55 47801.78 2014-07-20 23:42:05.000 201 21206.09 27.80 42840.56 47801.81 2014-07-20 23:42:06.000 201 21206.11 27.74 42840.60 47801.85 2014-07-20 23:42:07.000 201 21206.09 27.68 42840.65 47801.90 2014-07-20 23:42:08.000 201 21206.12 27.60 42840.67 47801.93 2014-07-20 23:42:09.000 201 21206.17 27.53 42840.72 47802.00 2014-07-20 23:42:10.000 201 21206.14 27.48 42840.79 47802.03 2014-07-20 23:42:11.000 201 21206.12 27.40 42840.87 47802.11 2014-07-20 23:42:12.000 201 21206.15 27.34 42840.93 47802.14 2014-07-20 23:42:13.000 201 21206.17 27.30 42840.97 47802.19 2014-07-20 23:42:14.000 201 21206.18 27.26 42841.00 47802.24 2014-07-20 23:42:15.000 201 21206.16 27.21 42841.03 47802.28 2014-07-20 23:42:16.000 201 21206.18 27.17 42841.05 47802.30 2014-07-20 23:42:17.000 201 21206.16 27.13 42841.08 47802.36 2014-07-20 23:42:18.000 201 21206.14 27.09 42841.15 47802.37 2014-07-20 23:42:19.000 201 21206.12 27.06 42841.20 47802.40 2014-07-20 23:42:20.000 201 21206.15 27.04 42841.21 47802.43 2014-07-20 23:42:21.000 201 21206.15 27.00 42841.19 47802.40 2014-07-20 23:42:22.000 201 21206.13 27.00 42841.20 47802.44 2014-07-20 23:42:23.000 201 21206.10 26.99 42841.21 47802.44 2014-07-20 23:42:24.000 201 21206.07 26.98 42841.20 47802.45 2014-07-20 23:42:25.000 201 21206.07 26.96 42841.22 47802.44 2014-07-20 23:42:26.000 201 21206.04 26.95 42841.21 47802.43 2014-07-20 23:42:27.000 201 21206.03 26.94 42841.21 47802.41 2014-07-20 23:42:28.000 201 21206.00 26.93 42841.20 47802.44 2014-07-20 23:42:29.000 201 21205.98 26.93 42841.20 47802.42 2014-07-20 23:42:30.000 201 21205.98 26.92 42841.17 47802.39 2014-07-20 23:42:31.000 201 21205.96 26.92 42841.20 47802.37 2014-07-20 23:42:32.000 201 21205.96 26.88 42841.23 47802.39 2014-07-20 23:42:33.000 201 21205.94 26.87 42841.19 47802.39 2014-07-20 23:42:34.000 201 21205.95 26.85 42841.22 47802.35 2014-07-20 23:42:35.000 201 21205.90 26.87 42841.23 47802.34 2014-07-20 23:42:36.000 201 21205.93 26.83 42841.21 47802.34 2014-07-20 23:42:37.000 201 21205.93 26.83 42841.21 47802.33 2014-07-20 23:42:38.000 201 21205.89 26.82 42841.20 47802.31 2014-07-20 23:42:39.000 201 21205.86 26.81 42841.18 47802.32 2014-07-20 23:42:40.000 201 21205.82 26.79 42841.18 47802.29 2014-07-20 23:42:41.000 201 21205.79 26.79 42841.18 47802.30 2014-07-20 23:42:42.000 201 21205.80 26.77 42841.19 47802.28 2014-07-20 23:42:43.000 201 21205.77 26.79 42841.17 47802.29 2014-07-20 23:42:44.000 201 21205.79 26.79 42841.16 47802.27 2014-07-20 23:42:45.000 201 21205.80 26.77 42841.13 47802.27 2014-07-20 23:42:46.000 201 21205.80 26.77 42841.15 47802.24 2014-07-20 23:42:47.000 201 21205.76 26.78 42841.17 47802.25 2014-07-20 23:42:48.000 201 21205.75 26.75 42841.16 47802.25 2014-07-20 23:42:49.000 201 21205.75 26.77 42841.15 47802.24 2014-07-20 23:42:50.000 201 21205.77 26.76 42841.14 47802.21 2014-07-20 23:42:51.000 201 21205.75 26.76 42841.14 47802.23 2014-07-20 23:42:52.000 201 21205.72 26.77 42841.13 47802.20 2014-07-20 23:42:53.000 201 21205.72 26.76 42841.11 47802.22 2014-07-20 23:42:54.000 201 21205.68 26.76 42841.09 47802.19 2014-07-20 23:42:55.000 201 21205.66 26.75 42841.12 47802.17 2014-07-20 23:42:56.000 201 21205.68 26.76 42841.10 47802.18 2014-07-20 23:42:57.000 201 21205.67 26.75 42841.11 47802.18 2014-07-20 23:42:58.000 201 21205.67 26.75 42841.08 47802.17 2014-07-20 23:42:59.000 201 21205.65 26.75 42841.07 47802.18 2014-07-20 23:43:00.000 201 21205.64 26.77 42841.10 47802.15 2014-07-20 23:43:01.000 201 21205.65 26.77 42841.06 47802.15 2014-07-20 23:43:02.000 201 21205.65 26.77 42841.07 47802.15 2014-07-20 23:43:03.000 201 21205.64 26.77 42841.06 47802.13 2014-07-20 23:43:04.000 201 21205.61 26.78 42841.09 47802.13 2014-07-20 23:43:05.000 201 21205.61 26.79 42841.08 47802.09 2014-07-20 23:43:06.000 201 21205.63 26.77 42841.05 47802.08 2014-07-20 23:43:07.000 201 21205.59 26.75 42841.05 47802.10 2014-07-20 23:43:08.000 201 21205.58 26.76 42841.06 47802.08 2014-07-20 23:43:09.000 201 21205.59 26.77 42841.04 47802.09 2014-07-20 23:43:10.000 201 21205.59 26.76 42841.02 47802.06 2014-07-20 23:43:11.000 201 21205.56 26.76 42841.03 47802.07 2014-07-20 23:43:12.000 201 21205.55 26.76 42841.04 47802.04 2014-07-20 23:43:13.000 201 21205.53 26.75 42841.02 47802.06 2014-07-20 23:43:14.000 201 21205.52 26.74 42841.02 47802.02 2014-07-20 23:43:15.000 201 21205.52 26.72 42841.01 47802.02 2014-07-20 23:43:16.000 201 21205.51 26.70 42840.99 47802.01 2014-07-20 23:43:17.000 201 21205.51 26.68 42841.00 47802.02 2014-07-20 23:43:18.000 201 21205.49 26.69 42840.98 47802.00 2014-07-20 23:43:19.000 201 21205.45 26.69 42841.01 47801.99 2014-07-20 23:43:20.000 201 21205.44 26.68 42841.04 47801.99 2014-07-20 23:43:21.000 201 21205.41 26.68 42841.02 47801.95 2014-07-20 23:43:22.000 201 21205.41 26.70 42841.02 47801.94 2014-07-20 23:43:23.000 201 21205.41 26.69 42840.98 47801.94 2014-07-20 23:43:24.000 201 21205.38 26.67 42840.94 47801.93 2014-07-20 23:43:25.000 201 21205.36 26.68 42840.96 47801.93 2014-07-20 23:43:26.000 201 21205.37 26.69 42840.98 47801.93 2014-07-20 23:43:27.000 201 21205.36 26.68 42840.96 47801.91 2014-07-20 23:43:28.000 201 21205.35 26.68 42840.96 47801.89 2014-07-20 23:43:29.000 201 21205.32 26.68 42840.95 47801.90 2014-07-20 23:43:30.000 201 21205.31 26.67 42840.96 47801.88 2014-07-20 23:43:31.000 201 21205.32 26.66 42840.93 47801.89 2014-07-20 23:43:32.000 201 21205.31 26.67 42840.97 47801.90 2014-07-20 23:43:33.000 201 21205.30 26.69 42840.96 47801.88 2014-07-20 23:43:34.000 201 21205.31 26.70 42840.96 47801.87 2014-07-20 23:43:35.000 201 21205.30 26.68 42840.95 47801.87 2014-07-20 23:43:36.000 201 21205.30 26.68 42840.92 47801.84 2014-07-20 23:43:37.000 201 21205.29 26.70 42840.88 47801.86 2014-07-20 23:43:38.000 201 21205.30 26.70 42840.94 47801.83 2014-07-20 23:43:39.000 201 21205.28 26.69 42840.96 47801.84 2014-07-20 23:43:40.000 201 21205.28 26.71 42840.97 47801.84 2014-07-20 23:43:41.000 201 21205.26 26.71 42840.92 47801.82 2014-07-20 23:43:42.000 201 21205.24 26.71 42840.94 47801.84 2014-07-20 23:43:43.000 201 21205.23 26.78 42840.97 47801.83 2014-07-20 23:43:44.000 201 21205.13 26.97 42840.88 47801.79 2014-07-20 23:43:45.000 201 21205.05 27.16 42840.72 47801.65 2014-07-20 23:43:46.000 201 21204.98 27.28 42840.63 47801.51 2014-07-20 23:43:47.000 201 21204.93 27.33 42840.51 47801.38 2014-07-20 23:43:48.000 201 21204.92 27.34 42840.45 47801.29 2014-07-20 23:43:49.000 201 21204.94 27.34 42840.39 47801.20 2014-07-20 23:43:50.000 201 21204.92 27.37 42840.33 47801.14 2014-07-20 23:43:51.000 201 21204.90 27.37 42840.33 47801.11 2014-07-20 23:43:52.000 201 21204.92 27.35 42840.32 47801.09 2014-07-20 23:43:53.000 201 21204.86 27.39 42840.28 47801.06 2014-07-20 23:43:54.000 201 21204.84 27.48 42840.24 47801.03 2014-07-20 23:43:55.000 201 21204.81 27.53 42840.17 47800.99 2014-07-20 23:43:56.000 201 21204.80 27.55 42840.14 47800.92 2014-07-20 23:43:57.000 201 21204.78 27.60 42840.09 47800.87 2014-07-20 23:43:58.000 201 21204.79 27.59 42840.06 47800.85 2014-07-20 23:43:59.000 201 21204.80 27.62 42840.03 47800.80 2014-07-20 23:44:00.000 201 21204.80 27.64 42839.98 47800.79 2014-07-20 23:44:01.000 201 21204.79 27.63 42839.98 47800.77 2014-07-20 23:44:02.000 201 21204.81 27.61 42839.98 47800.78 2014-07-20 23:44:03.000 201 21204.80 27.62 42839.98 47800.74 2014-07-20 23:44:04.000 201 21204.82 27.63 42839.98 47800.78 2014-07-20 23:44:05.000 201 21204.83 27.62 42839.99 47800.75 2014-07-20 23:44:06.000 201 21204.84 27.61 42839.96 47800.75 2014-07-20 23:44:07.000 201 21204.84 27.62 42839.99 47800.74 2014-07-20 23:44:08.000 201 21204.82 27.64 42839.99 47800.77 2014-07-20 23:44:09.000 201 21204.81 27.63 42840.00 47800.76 2014-07-20 23:44:10.000 201 21204.82 27.61 42839.97 47800.75 2014-07-20 23:44:11.000 201 21204.81 27.61 42839.97 47800.76 2014-07-20 23:44:12.000 201 21204.80 27.61 42839.99 47800.78 2014-07-20 23:44:13.000 201 21204.79 27.61 42839.99 47800.76 2014-07-20 23:44:14.000 201 21204.81 27.59 42840.02 47800.77 2014-07-20 23:44:15.000 201 21204.84 27.59 42840.02 47800.79 2014-07-20 23:44:16.000 201 21204.83 27.61 42839.99 47800.79 2014-07-20 23:44:17.000 201 21204.82 27.62 42840.00 47800.78 2014-07-20 23:44:18.000 201 21204.81 27.63 42839.99 47800.78 2014-07-20 23:44:19.000 201 21204.79 27.63 42839.98 47800.77 2014-07-20 23:44:20.000 201 21204.80 27.63 42839.98 47800.76 2014-07-20 23:44:21.000 201 21204.81 27.62 42840.00 47800.76 2014-07-20 23:44:22.000 201 21204.81 27.60 42839.99 47800.77 2014-07-20 23:44:23.000 201 21204.79 27.57 42839.99 47800.76 2014-07-20 23:44:24.000 201 21204.79 27.53 42840.02 47800.81 2014-07-20 23:44:25.000 201 21204.82 27.51 42840.02 47800.81 2014-07-20 23:44:26.000 201 21204.82 27.52 42840.05 47800.79 2014-07-20 23:44:27.000 201 21204.80 27.53 42840.07 47800.82 2014-07-20 23:44:28.000 201 21204.74 27.54 42840.08 47800.83 2014-07-20 23:44:29.000 201 21204.75 27.54 42840.06 47800.81 2014-07-20 23:44:30.000 201 21204.77 27.53 42840.05 47800.83 2014-07-20 23:44:31.000 201 21204.76 27.53 42840.08 47800.81 2014-07-20 23:44:32.000 201 21204.76 27.53 42840.08 47800.81 2014-07-20 23:44:33.000 201 21204.76 27.53 42840.10 47800.81 2014-07-20 23:44:34.000 201 21204.76 27.51 42840.06 47800.81 2014-07-20 23:44:35.000 201 21204.77 27.50 42840.06 47800.81 2014-07-20 23:44:36.000 201 21204.77 27.47 42840.10 47800.83 2014-07-20 23:44:37.000 201 21204.78 27.48 42840.11 47800.83 2014-07-20 23:44:38.000 201 21204.79 27.45 42840.13 47800.86 2014-07-20 23:44:39.000 201 21204.79 27.44 42840.18 47800.85 2014-07-20 23:44:40.000 201 21204.78 27.42 42840.17 47800.89 2014-07-20 23:44:41.000 201 21204.74 27.41 42840.16 47800.89 2014-07-20 23:44:42.000 201 21204.72 27.40 42840.19 47800.91 2014-07-20 23:44:43.000 201 21204.74 27.39 42840.19 47800.91 2014-07-20 23:44:44.000 201 21204.77 27.38 42840.20 47800.94 2014-07-20 23:44:45.000 201 21204.73 27.39 42840.19 47800.91 2014-07-20 23:44:46.000 201 21204.74 27.39 42840.18 47800.94 2014-07-20 23:44:47.000 201 21204.75 27.40 42840.21 47800.92 2014-07-20 23:44:48.000 201 21204.76 27.39 42840.22 47800.93 2014-07-20 23:44:49.000 201 21204.75 27.40 42840.19 47800.92 2014-07-20 23:44:50.000 201 21204.75 27.42 42840.20 47800.92 2014-07-20 23:44:51.000 201 21204.75 27.43 42840.17 47800.92 2014-07-20 23:44:52.000 201 21204.75 27.43 42840.21 47800.93 2014-07-20 23:44:53.000 201 21204.74 27.43 42840.22 47800.92 2014-07-20 23:44:54.000 201 21204.71 27.46 42840.22 47800.92 2014-07-20 23:44:55.000 201 21204.73 27.45 42840.25 47800.92 2014-07-20 23:44:56.000 201 21204.73 27.45 42840.23 47800.92 2014-07-20 23:44:57.000 201 21204.72 27.46 42840.21 47800.91 2014-07-20 23:44:58.000 201 21204.69 27.47 42840.19 47800.91 2014-07-20 23:44:59.000 201 21204.71 27.46 42840.20 47800.90 2014-07-20 23:45:00.000 201 21204.72 27.46 42840.20 47800.90 2014-07-20 23:45:01.000 201 21204.70 27.45 42840.20 47800.91 2014-07-20 23:45:02.000 201 21204.70 27.47 42840.18 47800.88 2014-07-20 23:45:03.000 201 21204.73 27.47 42840.19 47800.91 2014-07-20 23:45:04.000 201 21204.71 27.48 42840.21 47800.90 2014-07-20 23:45:05.000 201 21204.69 27.50 42840.18 47800.89 2014-07-20 23:45:06.000 201 21204.69 27.48 42840.19 47800.89 2014-07-20 23:45:07.000 201 21204.69 27.49 42840.19 47800.90 2014-07-20 23:45:08.000 201 21204.70 27.51 42840.19 47800.88 2014-07-20 23:45:09.000 201 21204.71 27.51 42840.21 47800.89 2014-07-20 23:45:10.000 201 21204.72 27.52 42840.17 47800.87 2014-07-20 23:45:11.000 201 21204.69 27.52 42840.17 47800.88 2014-07-20 23:45:12.000 201 21204.69 27.52 42840.16 47800.90 2014-07-20 23:45:13.000 201 21204.68 27.50 42840.18 47800.88 2014-07-20 23:45:14.000 201 21204.70 27.50 42840.18 47800.87 2014-07-20 23:45:15.000 201 21204.71 27.50 42840.19 47800.88 2014-07-20 23:45:16.000 201 21204.68 27.51 42840.19 47800.86 2014-07-20 23:45:17.000 201 21204.68 27.51 42840.15 47800.86 2014-07-20 23:45:18.000 201 21204.67 27.50 42840.17 47800.85 2014-07-20 23:45:19.000 201 21204.64 27.51 42840.18 47800.87 2014-07-20 23:45:20.000 201 21204.66 27.51 42840.22 47800.87 2014-07-20 23:45:21.000 201 21204.69 27.48 42840.20 47800.85 2014-07-20 23:45:22.000 201 21204.71 27.46 42840.21 47800.88 2014-07-20 23:45:23.000 201 21204.71 27.41 42840.24 47800.94 2014-07-20 23:45:24.000 201 21204.70 27.37 42840.28 47800.93 2014-07-20 23:45:25.000 201 21204.73 27.33 42840.31 47800.97 2014-07-20 23:45:26.000 201 21204.74 27.31 42840.32 47800.98 2014-07-20 23:45:27.000 201 21204.72 27.31 42840.34 47801.02 2014-07-20 23:45:28.000 201 21204.73 27.29 42840.38 47801.06 2014-07-20 23:45:29.000 201 21204.73 27.25 42840.39 47801.08 2014-07-20 23:45:30.000 201 21204.75 27.24 42840.42 47801.11 2014-07-20 23:45:31.000 201 21204.77 27.21 42840.48 47801.13 2014-07-20 23:45:32.000 201 21204.75 27.17 42840.53 47801.16 2014-07-20 23:45:33.000 201 21204.77 27.15 42840.52 47801.20 2014-07-20 23:45:34.000 201 21204.79 27.09 42840.58 47801.24 2014-07-20 23:45:35.000 201 21204.80 27.07 42840.62 47801.29 2014-07-20 23:45:36.000 201 21204.80 27.05 42840.62 47801.33 2014-07-20 23:45:37.000 201 21204.80 27.03 42840.66 47801.36 2014-07-20 23:45:38.000 201 21204.82 27.01 42840.69 47801.39 2014-07-20 23:45:39.000 201 21204.82 27.02 42840.71 47801.43 2014-07-20 23:45:40.000 201 21204.83 27.01 42840.74 47801.43 2014-07-20 23:45:41.000 201 21204.84 27.01 42840.76 47801.47 2014-07-20 23:45:42.000 201 21204.85 27.01 42840.79 47801.48 2014-07-20 23:45:43.000 201 21204.85 26.99 42840.84 47801.49 2014-07-20 23:45:44.000 201 21204.82 26.98 42840.79 47801.53 2014-07-20 23:45:45.000 201 21204.84 26.97 42840.83 47801.51 2014-07-20 23:45:46.000 201 21204.81 26.98 42840.85 47801.53 2014-07-20 23:45:47.000 201 21204.80 26.98 42840.86 47801.55 2014-07-20 23:45:48.000 201 21204.80 26.97 42840.86 47801.53 2014-07-20 23:45:49.000 201 21204.80 26.98 42840.87 47801.54 2014-07-20 23:45:50.000 201 21204.81 26.99 42840.90 47801.54 2014-07-20 23:45:51.000 201 21204.79 26.99 42840.88 47801.55 2014-07-20 23:45:52.000 201 21204.79 27.00 42840.88 47801.54 2014-07-20 23:45:53.000 201 21204.79 27.01 42840.88 47801.52 2014-07-20 23:45:54.000 201 21204.77 26.99 42840.87 47801.54 2014-07-20 23:45:55.000 201 21204.78 27.00 42840.87 47801.54 2014-07-20 23:45:56.000 201 21204.80 27.00 42840.86 47801.53 2014-07-20 23:45:57.000 201 21204.78 27.02 42840.88 47801.53 2014-07-20 23:45:58.000 201 21204.77 26.99 42840.89 47801.53 2014-07-20 23:45:59.000 201 21204.78 27.00 42840.88 47801.53 2014-07-20 23:46:00.000 201 21204.77 27.04 42840.88 47801.53 2014-07-20 23:46:01.000 201 21204.77 27.03 42840.88 47801.52 2014-07-20 23:46:02.000 201 21204.76 27.04 42840.84 47801.51 2014-07-20 23:46:03.000 201 21204.76 27.05 42840.87 47801.51 2014-07-20 23:46:04.000 201 21204.74 27.07 42840.86 47801.51 2014-07-20 23:46:05.000 201 21204.74 27.07 42840.85 47801.49 2014-07-20 23:46:06.000 201 21204.71 27.08 42840.86 47801.50 2014-07-20 23:46:07.000 201 21204.72 27.07 42840.84 47801.48 2014-07-20 23:46:08.000 201 21204.74 27.10 42840.83 47801.49 2014-07-20 23:46:09.000 201 21204.73 27.11 42840.86 47801.47 2014-07-20 23:46:10.000 201 21204.72 27.11 42840.87 47801.48 2014-07-20 23:46:11.000 201 21204.74 27.11 42840.84 47801.48 2014-07-20 23:46:12.000 201 21204.75 27.08 42840.83 47801.49 2014-07-20 23:46:13.000 201 21204.74 27.08 42840.84 47801.51 2014-07-20 23:46:14.000 201 21204.73 27.07 42840.88 47801.52 2014-07-20 23:46:15.000 201 21204.74 27.07 42840.87 47801.52 2014-07-20 23:46:16.000 201 21204.75 27.10 42840.90 47801.53 2014-07-20 23:46:17.000 201 21204.76 27.11 42840.89 47801.52 2014-07-20 23:46:18.000 201 21204.71 27.11 42840.85 47801.51 2014-07-20 23:46:19.000 201 21204.70 27.12 42840.88 47801.51 2014-07-20 23:46:20.000 201 21204.69 27.13 42840.87 47801.51 2014-07-20 23:46:21.000 201 21204.69 27.14 42840.86 47801.50 2014-07-20 23:46:22.000 201 21204.72 27.13 42840.88 47801.50 2014-07-20 23:46:23.000 201 21204.69 27.14 42840.87 47801.50 2014-07-20 23:46:24.000 201 21204.68 27.16 42840.85 47801.49 2014-07-20 23:46:25.000 201 21204.68 27.16 42840.85 47801.49 2014-07-20 23:46:26.000 201 21204.68 27.17 42840.87 47801.49 2014-07-20 23:46:27.000 201 21204.68 27.16 42840.85 47801.49 2014-07-20 23:46:28.000 201 21204.69 27.16 42840.83 47801.46 2014-07-20 23:46:29.000 201 21204.67 27.18 42840.84 47801.49 2014-07-20 23:46:30.000 201 21204.67 27.19 42840.85 47801.48 2014-07-20 23:46:31.000 201 21204.66 27.20 42840.84 47801.47 2014-07-20 23:46:32.000 201 21204.64 27.20 42840.84 47801.48 2014-07-20 23:46:33.000 201 21204.65 27.21 42840.84 47801.46 2014-07-20 23:46:34.000 201 21204.64 27.23 42840.86 47801.46 2014-07-20 23:46:35.000 201 21204.63 27.25 42840.83 47801.46 2014-07-20 23:46:36.000 201 21204.63 27.25 42840.81 47801.44 2014-07-20 23:46:37.000 201 21204.64 27.25 42840.81 47801.44 2014-07-20 23:46:38.000 201 21204.64 27.28 42840.79 47801.43 2014-07-20 23:46:39.000 201 21204.62 27.27 42840.80 47801.43 2014-07-20 23:46:40.000 201 21204.65 27.27 42840.81 47801.44 2014-07-20 23:46:41.000 201 21204.64 27.30 42840.82 47801.42 2014-07-20 23:46:42.000 201 21204.65 27.32 42840.80 47801.41 2014-07-20 23:46:43.000 201 21204.63 27.30 42840.79 47801.41 2014-07-20 23:46:44.000 201 21204.63 27.31 42840.79 47801.39 2014-07-20 23:46:45.000 201 21204.64 27.31 42840.82 47801.41 2014-07-20 23:46:46.000 201 21204.65 27.32 42840.82 47801.42 2014-07-20 23:46:47.000 201 21204.63 27.33 42840.81 47801.39 2014-07-20 23:46:48.000 201 21204.64 27.33 42840.77 47801.40 2014-07-20 23:46:49.000 201 21204.63 27.35 42840.80 47801.37 2014-07-20 23:46:50.000 201 21204.60 27.40 42840.77 47801.39 2014-07-20 23:46:51.000 201 21204.51 27.64 42840.67 47801.35 2014-07-20 23:46:52.000 201 21204.43 27.85 42840.60 47801.23 2014-07-20 23:46:53.000 201 21204.37 27.97 42840.47 47801.12 2014-07-20 23:46:54.000 201 21204.36 28.02 42840.35 47800.96 2014-07-20 23:46:55.000 201 21204.37 28.05 42840.26 47800.85 2014-07-20 23:46:56.000 201 21204.35 28.07 42840.20 47800.78 2014-07-20 23:46:57.000 201 21204.36 28.06 42840.14 47800.74 2014-07-20 23:46:58.000 201 21204.37 28.07 42840.12 47800.69 2014-07-20 23:46:59.000 201 21204.37 28.11 42840.08 47800.68 2014-07-20 23:47:00.000 201 21204.38 28.12 42840.05 47800.65 2014-07-20 23:47:01.000 201 21204.39 28.13 42840.02 47800.64 2014-07-20 23:47:02.000 201 21204.39 28.14 42840.04 47800.61 2014-07-20 23:47:03.000 201 21204.35 28.15 42840.01 47800.62 2014-07-20 23:47:04.000 201 21204.38 28.18 42839.98 47800.60 2014-07-20 23:47:05.000 201 21204.36 28.20 42839.99 47800.60 2014-07-20 23:47:06.000 201 21204.37 28.24 42840.00 47800.58 2014-07-20 23:47:07.000 201 21204.34 28.29 42839.96 47800.60 2014-07-20 23:47:08.000 201 21204.35 28.32 42839.93 47800.52 2014-07-20 23:47:09.000 201 21204.32 28.35 42839.88 47800.49 2014-07-20 23:47:10.000 201 21204.32 28.40 42839.83 47800.47 2014-07-20 23:47:11.000 201 21204.32 28.37 42839.81 47800.43 2014-07-20 23:47:12.000 201 21204.34 28.37 42839.82 47800.43 2014-07-20 23:47:13.000 201 21204.32 28.41 42839.79 47800.42 2014-07-20 23:47:14.000 201 21204.32 28.45 42839.80 47800.40 2014-07-20 23:47:15.000 201 21204.31 28.47 42839.82 47800.38 2014-07-20 23:47:16.000 201 21204.32 28.48 42839.75 47800.37 2014-07-20 23:47:17.000 201 21204.33 28.48 42839.74 47800.36 2014-07-20 23:47:18.000 201 21204.34 28.50 42839.73 47800.33 2014-07-20 23:47:19.000 201 21204.35 28.49 42839.76 47800.34 2014-07-20 23:47:20.000 201 21204.38 28.45 42839.73 47800.34 2014-07-20 23:47:21.000 201 21204.35 28.47 42839.71 47800.34 2014-07-20 23:47:22.000 201 21204.37 28.48 42839.74 47800.35 2014-07-20 23:47:23.000 201 21204.37 28.49 42839.73 47800.33 2014-07-20 23:47:24.000 201 21204.36 28.49 42839.74 47800.36 2014-07-20 23:47:25.000 201 21204.35 28.49 42839.75 47800.35 2014-07-20 23:47:26.000 201 21204.36 28.47 42839.76 47800.38 2014-07-20 23:47:27.000 201 21204.34 28.47 42839.75 47800.37 2014-07-20 23:47:28.000 201 21204.38 28.47 42839.79 47800.37 2014-07-20 23:47:29.000 201 21204.37 28.46 42839.77 47800.39 2014-07-20 23:47:30.000 201 21204.36 28.47 42839.80 47800.39 2014-07-20 23:47:31.000 201 21204.36 28.49 42839.77 47800.37 2014-07-20 23:47:32.000 201 21204.38 28.52 42839.73 47800.39 2014-07-20 23:47:33.000 201 21204.36 28.52 42839.72 47800.35 2014-07-20 23:47:34.000 201 21204.37 28.56 42839.74 47800.36 2014-07-20 23:47:35.000 201 21204.38 28.53 42839.77 47800.35 2014-07-20 23:47:36.000 201 21204.40 28.52 42839.75 47800.34 2014-07-20 23:47:37.000 201 21204.39 28.51 42839.78 47800.36 2014-07-20 23:47:38.000 201 21204.38 28.50 42839.76 47800.34 2014-07-20 23:47:39.000 201 21204.37 28.48 42839.76 47800.38 2014-07-20 23:47:40.000 201 21204.36 28.47 42839.77 47800.37 2014-07-20 23:47:41.000 201 21204.36 28.48 42839.82 47800.39 2014-07-20 23:47:42.000 201 21204.37 28.51 42839.80 47800.38 2014-07-20 23:47:43.000 201 21204.40 28.51 42839.77 47800.40 2014-07-20 23:47:44.000 201 21204.40 28.47 42839.80 47800.42 2014-07-20 23:47:45.000 201 21204.41 28.48 42839.83 47800.41 2014-07-20 23:47:46.000 201 21204.40 28.49 42839.82 47800.43 2014-07-20 23:47:47.000 201 21204.40 28.47 42839.79 47800.44 2014-07-20 23:47:48.000 201 21204.41 28.44 42839.84 47800.45 2014-07-20 23:47:49.000 201 21204.43 28.41 42839.87 47800.48 2014-07-20 23:47:50.000 201 21204.47 28.39 42839.90 47800.49 2014-07-20 23:47:51.000 201 21204.47 28.37 42839.90 47800.51 2014-07-20 23:47:52.000 201 21204.44 28.32 42839.93 47800.54 2014-07-20 23:47:53.000 201 21204.47 28.33 42839.96 47800.57 2014-07-20 23:47:54.000 201 21204.45 28.32 42839.98 47800.61 2014-07-20 23:47:55.000 201 21204.46 28.31 42839.99 47800.62 2014-07-20 23:47:56.000 201 21204.44 28.29 42840.00 47800.61 2014-07-20 23:47:57.000 201 21204.45 28.30 42840.03 47800.63 2014-07-20 23:47:58.000 201 21204.44 28.31 42840.04 47800.64 2014-07-20 23:47:59.000 201 21204.46 28.28 42840.03 47800.65 2014-07-20 23:48:00.000 201 21204.46 28.29 42840.04 47800.67 2014-07-20 23:48:01.000 201 21204.46 28.31 42840.04 47800.63 2014-07-20 23:48:02.000 201 21204.47 28.31 42840.04 47800.67 2014-07-20 23:48:03.000 201 21204.42 28.33 42840.10 47800.66 2014-07-20 23:48:04.000 201 21204.44 28.31 42840.07 47800.66 2014-07-20 23:48:05.000 201 21204.42 28.30 42840.10 47800.68 2014-07-20 23:48:06.000 201 21204.43 28.32 42840.08 47800.68 2014-07-20 23:48:07.000 201 21204.43 28.31 42840.08 47800.67 2014-07-20 23:48:08.000 201 21204.43 28.30 42840.10 47800.68 2014-07-20 23:48:09.000 201 21204.41 28.32 42840.12 47800.67 2014-07-20 23:48:10.000 201 21204.40 28.34 42840.09 47800.66 2014-07-20 23:48:11.000 201 21204.44 28.36 42840.07 47800.67 2014-07-20 23:48:12.000 201 21204.44 28.38 42840.07 47800.66 2014-07-20 23:48:13.000 201 21204.40 28.39 42840.06 47800.68 2014-07-20 23:48:14.000 201 21204.39 28.41 42840.06 47800.66 2014-07-20 23:48:15.000 201 21204.41 28.44 42840.06 47800.62 2014-07-20 23:48:16.000 201 21204.41 28.44 42840.06 47800.64 2014-07-20 23:48:17.000 201 21204.38 28.45 42840.02 47800.61 2014-07-20 23:48:18.000 201 21204.38 28.45 42840.02 47800.61 2014-07-20 23:48:19.000 201 21204.39 28.46 42839.98 47800.61 2014-07-20 23:48:20.000 201 21204.39 28.45 42840.01 47800.58 2014-07-20 23:48:21.000 201 21204.39 28.46 42840.01 47800.59 2014-07-20 23:48:22.000 201 21204.40 28.49 42840.00 47800.60 2014-07-20 23:48:23.000 201 21204.40 28.49 42839.98 47800.58 2014-07-20 23:48:24.000 201 21204.41 28.48 42840.01 47800.59 2014-07-20 23:48:25.000 201 21204.42 28.48 42840.02 47800.57 2014-07-20 23:48:26.000 201 21204.43 28.43 42840.04 47800.62 2014-07-20 23:48:27.000 201 21204.47 28.37 42840.03 47800.62 2014-07-20 23:48:28.000 201 21204.52 28.28 42840.10 47800.68 2014-07-20 23:48:29.000 201 21204.54 28.19 42840.13 47800.73 2014-07-20 23:48:30.000 201 21204.57 28.10 42840.19 47800.80 2014-07-20 23:48:31.000 201 21204.61 28.01 42840.30 47800.91 2014-07-20 23:48:32.000 201 21204.63 28.00 42840.41 47800.99 2014-07-20 23:48:33.000 201 21204.66 27.98 42840.47 47801.08 2014-07-20 23:48:34.000 201 21204.67 27.96 42840.52 47801.14 2014-07-20 23:48:35.000 201 21204.68 27.94 42840.58 47801.17 2014-07-20 23:48:36.000 201 21204.68 27.91 42840.63 47801.24 2014-07-20 23:48:37.000 201 21204.66 27.90 42840.64 47801.25 2014-07-20 23:48:38.000 201 21204.68 27.88 42840.67 47801.29 2014-07-20 23:48:39.000 201 21204.69 27.89 42840.68 47801.34 2014-07-20 23:48:40.000 201 21204.71 27.89 42840.71 47801.34 2014-07-20 23:48:41.000 201 21204.71 27.91 42840.73 47801.38 2014-07-20 23:48:42.000 201 21204.72 27.90 42840.73 47801.39 2014-07-20 23:48:43.000 201 21204.69 27.91 42840.76 47801.39 2014-07-20 23:48:44.000 201 21204.68 27.90 42840.77 47801.41 2014-07-20 23:48:45.000 201 21204.70 27.91 42840.76 47801.41 2014-07-20 23:48:46.000 201 21204.70 27.91 42840.80 47801.39 2014-07-20 23:48:47.000 201 21204.69 27.91 42840.79 47801.39 2014-07-20 23:48:48.000 201 21204.71 27.91 42840.78 47801.43 2014-07-20 23:48:49.000 201 21204.71 27.90 42840.79 47801.40 2014-07-20 23:48:50.000 201 21204.71 27.92 42840.79 47801.41 2014-07-20 23:48:51.000 201 21204.68 27.96 42840.78 47801.39 2014-07-20 23:48:52.000 201 21204.66 27.95 42840.75 47801.42 2014-07-20 23:48:53.000 201 21204.67 27.94 42840.79 47801.40 2014-07-20 23:48:54.000 201 21204.70 27.95 42840.80 47801.41 2014-07-20 23:48:55.000 201 21204.69 27.97 42840.77 47801.44 2014-07-20 23:48:56.000 201 21204.67 27.97 42840.77 47801.40 2014-07-20 23:48:57.000 201 21204.69 27.97 42840.75 47801.38 2014-07-20 23:48:58.000 201 21204.65 27.98 42840.75 47801.41 2014-07-20 23:48:59.000 201 21204.68 27.99 42840.74 47801.37 2014-07-20 23:49:00.000 201 21204.68 28.02 42840.76 47801.41 2014-07-20 23:49:01.000 201 21204.68 28.06 42840.75 47801.41 2014-07-20 23:49:02.000 201 21204.73 28.04 42840.78 47801.39 2014-07-20 23:49:03.000 201 21204.69 28.05 42840.78 47801.39 2014-07-20 23:49:04.000 201 21204.70 28.02 42840.80 47801.39 2014-07-20 23:49:05.000 201 21204.68 28.03 42840.78 47801.38 2014-07-20 23:49:06.000 201 21204.66 28.04 42840.77 47801.39 2014-07-20 23:49:07.000 201 21204.66 28.06 42840.78 47801.38 2014-07-20 23:49:08.000 201 21204.65 28.08 42840.72 47801.36 2014-07-20 23:49:09.000 201 21204.68 28.07 42840.70 47801.35 2014-07-20 23:49:10.000 201 21204.70 28.05 42840.71 47801.37 2014-07-20 23:49:11.000 201 21204.64 28.08 42840.73 47801.37 2014-07-20 23:49:12.000 201 21204.66 28.09 42840.73 47801.36 2014-07-20 23:49:13.000 201 21204.65 28.10 42840.70 47801.36 2014-07-20 23:49:14.000 201 21204.64 28.08 42840.72 47801.35 2014-07-20 23:49:15.000 201 21204.65 28.10 42840.72 47801.34 2014-07-20 23:49:16.000 201 21204.65 28.13 42840.71 47801.36 2014-07-20 23:49:17.000 201 21204.67 28.11 42840.69 47801.35 2014-07-20 23:49:18.000 201 21204.68 28.11 42840.70 47801.35 2014-07-20 23:49:19.000 201 21204.63 28.13 42840.75 47801.33 2014-07-20 23:49:20.000 201 21204.66 28.13 42840.74 47801.33 2014-07-20 23:49:21.000 201 21204.66 28.14 42840.72 47801.35 2014-07-20 23:49:22.000 201 21204.66 28.12 42840.72 47801.32 2014-07-20 23:49:23.000 201 21204.65 28.12 42840.69 47801.33 2014-07-20 23:49:24.000 201 21204.65 28.12 42840.71 47801.33 2014-07-20 23:49:25.000 201 21204.64 28.14 42840.73 47801.33 2014-07-20 23:49:26.000 201 21204.65 28.13 42840.74 47801.33 2014-07-20 23:49:27.000 201 21204.64 28.12 42840.76 47801.33 2014-07-20 23:49:28.000 201 21204.62 28.12 42840.73 47801.31 2014-07-20 23:49:29.000 201 21204.59 28.15 42840.71 47801.32 2014-07-20 23:49:30.000 201 21204.60 28.15 42840.70 47801.32 2014-07-20 23:49:31.000 201 21204.61 28.15 42840.71 47801.31 2014-07-20 23:49:32.000 201 21204.61 28.16 42840.70 47801.31 2014-07-20 23:49:33.000 201 21204.61 28.17 42840.71 47801.32 2014-07-20 23:49:34.000 201 21204.60 28.18 42840.68 47801.30 2014-07-20 23:49:35.000 201 21204.62 28.17 42840.68 47801.31 2014-07-20 23:49:36.000 201 21204.59 28.17 42840.74 47801.31 2014-07-20 23:49:37.000 201 21204.61 28.17 42840.73 47801.31 2014-07-20 23:49:38.000 201 21204.63 28.16 42840.69 47801.30 2014-07-20 23:49:39.000 201 21204.61 28.19 42840.68 47801.32 2014-07-20 23:49:40.000 201 21204.62 28.19 42840.69 47801.31 2014-07-20 23:49:41.000 201 21204.60 28.21 42840.67 47801.29 2014-07-20 23:49:42.000 201 21204.58 28.18 42840.67 47801.27 2014-07-20 23:49:43.000 201 21204.61 28.19 42840.69 47801.29 2014-07-20 23:49:44.000 201 21204.58 28.20 42840.69 47801.28 2014-07-20 23:49:45.000 201 21204.56 28.19 42840.69 47801.29 2014-07-20 23:49:46.000 201 21204.60 28.17 42840.69 47801.30 2014-07-20 23:49:47.000 201 21204.59 28.17 42840.70 47801.29 2014-07-20 23:49:48.000 201 21204.57 28.19 42840.70 47801.28 2014-07-20 23:49:49.000 201 21204.54 28.27 42840.68 47801.27 2014-07-20 23:49:50.000 201 21204.45 28.51 42840.61 47801.22 2014-07-20 23:49:51.000 201 21204.38 28.70 42840.48 47801.11 2014-07-20 23:49:52.000 201 21204.37 28.79 42840.33 47800.99 2014-07-20 23:49:53.000 201 21204.35 28.84 42840.25 47800.86 2014-07-20 23:49:54.000 201 21204.35 28.85 42840.21 47800.76 2014-07-20 23:49:55.000 201 21204.34 28.86 42840.18 47800.70 2014-07-20 23:49:56.000 201 21204.34 28.87 42840.15 47800.66 2014-07-20 23:49:57.000 201 21204.37 28.86 42840.11 47800.61 2014-07-20 23:49:58.000 201 21204.33 28.87 42840.09 47800.60 2014-07-20 23:49:59.000 201 21204.37 28.86 42840.06 47800.60 2014-07-20 23:50:00.000 201 21204.35 28.89 42840.06 47800.57 2014-07-20 23:50:01.000 201 21204.30 28.99 42840.01 47800.58 2014-07-20 23:50:02.000 201 21204.27 29.09 42839.95 47800.52 2014-07-20 23:50:03.000 201 21204.28 29.16 42839.89 47800.44 2014-07-20 23:50:04.000 201 21204.27 29.18 42839.83 47800.41 2014-07-20 23:50:05.000 201 21204.27 29.19 42839.81 47800.35 2014-07-20 23:50:06.000 201 21204.25 29.20 42839.77 47800.32 2014-07-20 23:50:07.000 201 21204.25 29.19 42839.77 47800.31 2014-07-20 23:50:08.000 201 21204.22 29.20 42839.78 47800.29 2014-07-20 23:50:09.000 201 21204.24 29.18 42839.73 47800.29 2014-07-20 23:50:10.000 201 21204.28 29.16 42839.75 47800.28 2014-07-20 23:50:11.000 201 21204.27 29.15 42839.76 47800.28 2014-07-20 23:50:12.000 201 21204.28 29.14 42839.72 47800.29 2014-07-20 23:50:13.000 201 21204.28 29.16 42839.72 47800.28 2014-07-20 23:50:14.000 201 21204.28 29.17 42839.69 47800.31 2014-07-20 23:50:15.000 201 21204.27 29.19 42839.69 47800.28 2014-07-20 23:50:16.000 201 21204.29 29.17 42839.71 47800.29 2014-07-20 23:50:17.000 201 21204.33 29.12 42839.73 47800.33 2014-07-20 23:50:18.000 201 21204.31 29.11 42839.75 47800.33 2014-07-20 23:50:19.000 201 21204.31 29.11 42839.77 47800.34 2014-07-20 23:50:20.000 201 21204.31 29.11 42839.77 47800.35 2014-07-20 23:50:21.000 201 21204.34 29.10 42839.77 47800.37 2014-07-20 23:50:22.000 201 21204.34 29.10 42839.81 47800.39 2014-07-20 23:50:23.000 201 21204.34 29.11 42839.81 47800.40 2014-07-20 23:50:24.000 201 21204.33 29.14 42839.82 47800.40 2014-07-20 23:50:25.000 201 21204.35 29.17 42839.79 47800.38 2014-07-20 23:50:26.000 201 21204.35 29.20 42839.79 47800.39 2014-07-20 23:50:27.000 201 21204.33 29.21 42839.78 47800.37 2014-07-20 23:50:28.000 201 21204.36 29.19 42839.78 47800.36 2014-07-20 23:50:29.000 201 21204.32 29.21 42839.76 47800.34 2014-07-20 23:50:30.000 201 21204.29 29.20 42839.79 47800.37 2014-07-20 23:50:31.000 201 21204.29 29.20 42839.80 47800.35 2014-07-20 23:50:32.000 201 21204.29 29.22 42839.78 47800.35 2014-07-20 23:50:33.000 201 21204.32 29.19 42839.80 47800.34 2014-07-20 23:50:34.000 201 21204.34 29.19 42839.79 47800.36 2014-07-20 23:50:35.000 201 21204.33 29.18 42839.79 47800.36 2014-07-20 23:50:36.000 201 21204.33 29.17 42839.81 47800.36 2014-07-20 23:50:37.000 201 21204.34 29.15 42839.83 47800.40 2014-07-20 23:50:38.000 201 21204.32 29.13 42839.85 47800.40 2014-07-20 23:50:39.000 201 21204.32 29.14 42839.83 47800.39 2014-07-20 23:50:40.000 201 21204.36 29.12 42839.83 47800.42 2014-07-20 23:50:41.000 201 21204.34 29.11 42839.82 47800.42 2014-07-20 23:50:42.000 201 21204.35 29.12 42839.82 47800.43 2014-07-20 23:50:43.000 201 21204.35 29.13 42839.83 47800.44 2014-07-20 23:50:44.000 201 21204.35 29.11 42839.85 47800.43 2014-07-20 23:50:45.000 201 21204.35 29.09 42839.86 47800.43 2014-07-20 23:50:46.000 201 21204.37 29.09 42839.85 47800.48 2014-07-20 23:50:47.000 201 21204.36 29.05 42839.90 47800.48 2014-07-20 23:50:48.000 201 21204.36 29.04 42839.90 47800.49 2014-07-20 23:50:49.000 201 21204.38 29.01 42839.93 47800.52 2014-07-20 23:50:50.000 201 21204.38 28.99 42839.93 47800.53 2014-07-20 23:50:51.000 201 21204.37 28.99 42839.96 47800.55 2014-07-20 23:50:52.000 201 21204.36 29.00 42839.98 47800.56 2014-07-20 23:50:53.000 201 21204.37 29.00 42839.98 47800.56 2014-07-20 23:50:54.000 201 21204.39 28.98 42840.03 47800.58 2014-07-20 23:50:55.000 201 21204.37 28.99 42840.04 47800.56 2014-07-20 23:50:56.000 201 21204.39 28.99 42840.04 47800.60 2014-07-20 23:50:57.000 201 21204.39 28.99 42840.04 47800.61 2014-07-20 23:50:58.000 201 21204.37 28.99 42840.03 47800.58 2014-07-20 23:50:59.000 201 21204.37 28.99 42840.03 47800.60 2014-07-20 23:51:00.000 201 21204.35 29.00 42840.03 47800.59 2014-07-20 23:51:01.000 201 21204.34 29.00 42840.06 47800.57 2014-07-20 23:51:02.000 201 21204.37 29.00 42840.05 47800.59 2014-07-20 23:51:03.000 201 21204.39 28.99 42840.02 47800.62 2014-07-20 23:51:04.000 201 21204.37 29.02 42840.03 47800.60 2014-07-20 23:51:05.000 201 21204.38 29.02 42840.04 47800.59 2014-07-20 23:51:06.000 201 21204.39 29.02 42840.05 47800.58 2014-07-20 23:51:07.000 201 21204.39 29.02 42840.03 47800.59 2014-07-20 23:51:08.000 201 21204.35 29.02 42840.02 47800.58 2014-07-20 23:51:09.000 201 21204.36 29.04 42840.07 47800.59 2014-07-20 23:51:10.000 201 21204.40 29.03 42840.02 47800.60 2014-07-20 23:51:11.000 201 21204.39 29.01 42840.00 47800.56 2014-07-20 23:51:12.000 201 21204.38 29.02 42840.00 47800.57 2014-07-20 23:51:13.000 201 21204.37 29.04 42840.04 47800.57 2014-07-20 23:51:14.000 201 21204.37 29.04 42840.00 47800.58 2014-07-20 23:51:15.000 201 21204.35 29.06 42839.97 47800.58 2014-07-20 23:51:16.000 201 21204.34 29.03 42840.03 47800.58 2014-07-20 23:51:17.000 201 21204.37 29.03 42840.01 47800.56 2014-07-20 23:51:18.000 201 21204.35 29.03 42840.05 47800.56 2014-07-20 23:51:19.000 201 21204.35 29.05 42840.04 47800.58 2014-07-20 23:51:20.000 201 21204.33 29.07 42840.04 47800.58 2014-07-20 23:51:21.000 201 21204.33 29.06 42840.00 47800.57 2014-07-20 23:51:22.000 201 21204.35 29.04 42839.98 47800.57 2014-07-20 23:51:23.000 201 21204.31 29.06 42840.01 47800.56 2014-07-20 23:51:24.000 201 21204.35 29.06 42840.00 47800.56 2014-07-20 23:51:25.000 201 21204.37 29.04 42840.03 47800.58 2014-07-20 23:51:26.000 201 21204.38 29.00 42840.05 47800.58 2014-07-20 23:51:27.000 201 21204.41 28.95 42840.05 47800.60 2014-07-20 23:51:28.000 201 21204.42 28.86 42840.11 47800.64 2014-07-20 23:51:29.000 201 21204.46 28.78 42840.19 47800.68 2014-07-20 23:51:30.000 201 21204.48 28.72 42840.21 47800.75 2014-07-20 23:51:31.000 201 21204.48 28.65 42840.29 47800.84 2014-07-20 23:51:32.000 201 21204.49 28.55 42840.37 47800.93 2014-07-20 23:51:33.000 201 21204.51 28.55 42840.44 47800.97 2014-07-20 23:51:34.000 201 21204.51 28.53 42840.46 47801.05 2014-07-20 23:51:35.000 201 21204.51 28.50 42840.53 47801.10 2014-07-20 23:51:36.000 201 21204.55 28.51 42840.61 47801.13 2014-07-20 23:51:37.000 201 21204.54 28.52 42840.63 47801.18 2014-07-20 23:51:38.000 201 21204.54 28.51 42840.64 47801.18 2014-07-20 23:51:39.000 201 21204.55 28.48 42840.68 47801.24 2014-07-20 23:51:40.000 201 21204.54 28.46 42840.69 47801.22 2014-07-20 23:51:41.000 201 21204.53 28.46 42840.69 47801.25 2014-07-20 23:51:42.000 201 21204.54 28.46 42840.71 47801.28 2014-07-20 23:51:43.000 201 21204.55 28.45 42840.70 47801.28 2014-07-20 23:51:44.000 201 21204.56 28.45 42840.73 47801.28 2014-07-20 23:51:45.000 201 21204.56 28.44 42840.75 47801.30 2014-07-20 23:51:46.000 201 21204.54 28.45 42840.73 47801.31 2014-07-20 23:51:47.000 201 21204.54 28.47 42840.70 47801.29 2014-07-20 23:51:48.000 201 21204.51 28.48 42840.70 47801.27 2014-07-20 23:51:49.000 201 21204.48 28.48 42840.71 47801.30 2014-07-20 23:51:50.000 201 21204.50 28.51 42840.69 47801.28 2014-07-20 23:51:51.000 201 21204.49 28.49 42840.69 47801.30 2014-07-20 23:51:52.000 201 21204.50 28.47 42840.68 47801.28 2014-07-20 23:51:53.000 201 21204.49 28.50 42840.69 47801.28 2014-07-20 23:51:54.000 201 21204.48 28.49 42840.68 47801.29 2014-07-20 23:51:55.000 201 21204.49 28.48 42840.67 47801.28 2014-07-20 23:51:56.000 201 21204.48 28.47 42840.69 47801.27 2014-07-20 23:51:57.000 201 21204.47 28.49 42840.69 47801.28 2014-07-20 23:51:58.000 201 21204.48 28.51 42840.66 47801.26 2014-07-20 23:51:59.000 201 21204.49 28.50 42840.68 47801.27 2014-07-20 23:52:00.000 201 21204.52 28.49 42840.68 47801.26 2014-07-20 23:52:01.000 201 21204.53 28.50 42840.71 47801.26 2014-07-20 23:52:02.000 201 21204.51 28.52 42840.70 47801.27 2014-07-20 23:52:03.000 201 21204.49 28.52 42840.71 47801.27 2014-07-20 23:52:04.000 201 21204.52 28.51 42840.67 47801.27 2014-07-20 23:52:05.000 201 21204.52 28.53 42840.71 47801.24 2014-07-20 23:52:06.000 201 21204.51 28.51 42840.71 47801.25 2014-07-20 23:52:07.000 201 21204.48 28.52 42840.67 47801.24 2014-07-20 23:52:08.000 201 21204.48 28.53 42840.66 47801.26 2014-07-20 23:52:09.000 201 21204.47 28.52 42840.65 47801.23 2014-07-20 23:52:10.000 201 21204.48 28.52 42840.64 47801.24 2014-07-20 23:52:11.000 201 21204.49 28.56 42840.63 47801.24 2014-07-20 23:52:12.000 201 21204.49 28.55 42840.64 47801.22 2014-07-20 23:52:13.000 201 21204.49 28.56 42840.63 47801.23 2014-07-20 23:52:14.000 201 21204.50 28.57 42840.64 47801.22 2014-07-20 23:52:15.000 201 21204.50 28.58 42840.64 47801.22 2014-07-20 23:52:16.000 201 21204.51 28.59 42840.63 47801.21 2014-07-20 23:52:17.000 201 21204.52 28.58 42840.66 47801.20 2014-07-20 23:52:18.000 201 21204.51 28.57 42840.64 47801.21 2014-07-20 23:52:19.000 201 21204.50 28.57 42840.58 47801.20 2014-07-20 23:52:20.000 201 21204.50 28.55 42840.60 47801.21 2014-07-20 23:52:21.000 201 21204.52 28.55 42840.59 47801.18 2014-07-20 23:52:22.000 201 21204.53 28.55 42840.61 47801.20 2014-07-20 23:52:23.000 201 21204.50 28.56 42840.60 47801.19 2014-07-20 23:52:24.000 201 21204.50 28.55 42840.60 47801.19 2014-07-20 23:52:25.000 201 21204.50 28.54 42840.60 47801.18 2014-07-20 23:52:26.000 201 21204.51 28.57 42840.64 47801.18 2014-07-20 23:52:27.000 201 21204.49 28.58 42840.61 47801.20 2014-07-20 23:52:28.000 201 21204.51 28.59 42840.61 47801.18 2014-07-20 23:52:29.000 201 21204.52 28.56 42840.61 47801.18 2014-07-20 23:52:30.000 201 21204.51 28.56 42840.60 47801.19 2014-07-20 23:52:31.000 201 21204.50 28.57 42840.63 47801.20 2014-07-20 23:52:32.000 201 21204.49 28.56 42840.62 47801.19 2014-07-20 23:52:33.000 201 21204.49 28.52 42840.62 47801.20 2014-07-20 23:52:34.000 201 21204.50 28.52 42840.61 47801.19 2014-07-20 23:52:35.000 201 21204.48 28.51 42840.60 47801.20 2014-07-20 23:52:36.000 201 21204.48 28.49 42840.62 47801.20 2014-07-20 23:52:37.000 201 21204.49 28.50 42840.65 47801.20 2014-07-20 23:52:38.000 201 21204.49 28.51 42840.65 47801.22 2014-07-20 23:52:39.000 201 21204.47 28.50 42840.62 47801.21 2014-07-20 23:52:40.000 201 21204.46 28.51 42840.64 47801.22 2014-07-20 23:52:41.000 201 21204.47 28.48 42840.67 47801.23 2014-07-20 23:52:42.000 201 21204.48 28.49 42840.67 47801.24 2014-07-20 23:52:43.000 201 21204.50 28.50 42840.65 47801.23 2014-07-20 23:52:44.000 201 21204.48 28.49 42840.64 47801.22 2014-07-20 23:52:45.000 201 21204.48 28.51 42840.66 47801.24 2014-07-20 23:52:46.000 201 21204.41 28.66 42840.59 47801.21 2014-07-20 23:52:47.000 201 21204.36 28.85 42840.50 47801.15 2014-07-20 23:52:48.000 201 21204.35 28.98 42840.34 47801.03 2014-07-20 23:52:49.000 201 21204.30 29.06 42840.25 47800.88 2014-07-20 23:52:50.000 201 21204.28 29.07 42840.19 47800.78 2014-07-20 23:52:51.000 201 21204.27 29.06 42840.15 47800.71 2014-07-20 23:52:52.000 201 21204.24 29.16 42840.10 47800.66 2014-07-20 23:52:53.000 201 21204.19 29.28 42840.04 47800.60 2014-07-20 23:52:54.000 201 21204.14 29.34 42839.95 47800.51 2014-07-20 23:52:55.000 201 21204.15 29.35 42839.86 47800.42 2014-07-20 23:52:56.000 201 21204.17 29.36 42839.85 47800.38 2014-07-20 23:52:57.000 201 21204.19 29.34 42839.84 47800.34 2014-07-20 23:52:58.000 201 21204.18 29.35 42839.82 47800.31 2014-07-20 23:52:59.000 201 21204.23 29.38 42839.79 47800.31 2014-07-20 23:53:00.000 201 21204.22 29.38 42839.75 47800.29 2014-07-20 23:53:01.000 201 21204.23 29.39 42839.74 47800.27 2014-07-20 23:53:02.000 201 21204.22 29.39 42839.75 47800.27 2014-07-20 23:53:03.000 201 21204.24 29.40 42839.70 47800.25 2014-07-20 23:53:04.000 201 21204.23 29.43 42839.71 47800.25 2014-07-20 23:53:05.000 201 21204.21 29.43 42839.71 47800.24 2014-07-20 23:53:06.000 201 21204.21 29.40 42839.69 47800.21 2014-07-20 23:53:07.000 201 21204.19 29.41 42839.69 47800.22 2014-07-20 23:53:08.000 201 21204.21 29.40 42839.70 47800.21 2014-07-20 23:53:09.000 201 21204.23 29.38 42839.67 47800.22 2014-07-20 23:53:10.000 201 21204.27 29.36 42839.70 47800.23 2014-07-20 23:53:11.000 201 21204.27 29.33 42839.74 47800.24 2014-07-20 23:53:12.000 201 21204.24 29.31 42839.73 47800.27 2014-07-20 23:53:13.000 201 21204.24 29.32 42839.73 47800.27 2014-07-20 23:53:14.000 201 21204.24 29.33 42839.73 47800.28 2014-07-20 23:53:15.000 201 21204.25 29.30 42839.76 47800.28 2014-07-20 23:53:16.000 201 21204.29 29.29 42839.74 47800.29 2014-07-20 23:53:17.000 201 21204.30 29.27 42839.72 47800.30 2014-07-20 23:53:18.000 201 21204.28 29.28 42839.75 47800.29 2014-07-20 23:53:19.000 201 21204.32 29.28 42839.77 47800.32 2014-07-20 23:53:20.000 201 21204.32 29.28 42839.74 47800.34 2014-07-20 23:53:21.000 201 21204.32 29.27 42839.74 47800.32 2014-07-20 23:53:22.000 201 21204.32 29.26 42839.76 47800.33 2014-07-20 23:53:23.000 201 21204.32 29.24 42839.79 47800.35 2014-07-20 23:53:24.000 201 21204.33 29.25 42839.78 47800.36 2014-07-20 23:53:25.000 201 21204.33 29.25 42839.77 47800.37 2014-07-20 23:53:26.000 201 21204.32 29.22 42839.78 47800.38 2014-07-20 23:53:27.000 201 21204.33 29.19 42839.80 47800.37 2014-07-20 23:53:28.000 201 21204.34 29.18 42839.82 47800.38 2014-07-20 23:53:29.000 201 21204.34 29.18 42839.79 47800.39 2014-07-20 23:53:30.000 201 21204.32 29.18 42839.82 47800.42 2014-07-20 23:53:31.000 201 21204.31 29.17 42839.84 47800.41 2014-07-20 23:53:32.000 201 21204.34 29.14 42839.84 47800.41 2014-07-20 23:53:33.000 201 21204.34 29.13 42839.87 47800.45 2014-07-20 23:53:34.000 201 21204.36 29.13 42839.86 47800.42 2014-07-20 23:53:35.000 201 21204.36 29.11 42839.88 47800.46 2014-07-20 23:53:36.000 201 21204.36 29.09 42839.91 47800.46 2014-07-20 23:53:37.000 201 21204.36 29.08 42839.89 47800.47 2014-07-20 23:53:38.000 201 21204.39 29.04 42839.89 47800.47 2014-07-20 23:53:39.000 201 21204.39 29.02 42839.92 47800.51 2014-07-20 23:53:40.000 201 21204.42 28.99 42839.92 47800.52 2014-07-20 23:53:41.000 201 21204.38 28.98 42839.93 47800.54 2014-07-20 23:53:42.000 201 21204.38 28.98 42839.95 47800.55 2014-07-20 23:53:43.000 201 21204.41 28.97 42839.96 47800.57 2014-07-20 23:53:44.000 201 21204.43 28.97 42839.99 47800.57 2014-07-20 23:53:45.000 201 21204.41 28.98 42839.98 47800.59 2014-07-20 23:53:46.000 201 21204.42 28.96 42839.99 47800.60 2014-07-20 23:53:47.000 201 21204.45 28.93 42839.99 47800.59 2014-07-20 23:53:48.000 201 21204.46 28.91 42839.99 47800.61 2014-07-20 23:53:49.000 201 21204.40 28.93 42839.99 47800.60 2014-07-20 23:53:50.000 201 21204.41 28.92 42840.01 47800.60 2014-07-20 23:53:51.000 201 21204.42 28.92 42840.00 47800.60 2014-07-20 23:53:52.000 201 21204.44 28.93 42840.00 47800.61 2014-07-20 23:53:53.000 201 21204.45 28.92 42840.04 47800.61 2014-07-20 23:53:54.000 201 21204.44 28.93 42840.03 47800.60 2014-07-20 23:53:55.000 201 21204.42 28.94 42840.01 47800.60 2014-07-20 23:53:56.000 201 21204.44 28.93 42840.03 47800.61 2014-07-20 23:53:57.000 201 21204.46 28.94 42840.02 47800.60 2014-07-20 23:53:58.000 201 21204.44 28.94 42839.99 47800.62 2014-07-20 23:53:59.000 201 21204.45 28.91 42839.96 47800.61 2014-07-20 23:54:00.000 201 21204.46 28.92 42839.98 47800.60 2014-07-20 23:54:01.000 201 21204.44 28.90 42840.00 47800.60 2014-07-20 23:54:02.000 201 21204.46 28.87 42839.99 47800.60 2014-07-20 23:54:03.000 201 21204.47 28.88 42839.97 47800.60 2014-07-20 23:54:04.000 201 21204.47 28.88 42840.00 47800.62 2014-07-20 23:54:05.000 201 21204.45 28.84 42840.02 47800.61 2014-07-20 23:54:06.000 201 21204.48 28.79 42840.04 47800.61 2014-07-20 23:54:07.000 201 21204.53 28.73 42840.05 47800.62 2014-07-20 23:54:08.000 201 21204.54 28.65 42840.09 47800.69 2014-07-20 23:54:09.000 201 21204.58 28.58 42840.14 47800.73 2014-07-20 23:54:10.000 201 21204.61 28.49 42840.24 47800.79 2014-07-20 23:54:11.000 201 21204.63 28.43 42840.28 47800.87 2014-07-20 23:54:12.000 201 21204.68 28.37 42840.35 47800.95 2014-07-20 23:54:13.000 201 21204.70 28.30 42840.42 47801.03 2014-07-20 23:54:14.000 201 21204.70 28.27 42840.49 47801.07 2014-07-20 23:54:15.000 201 21204.71 28.24 42840.55 47801.16 2014-07-20 23:54:16.000 201 21204.72 28.21 42840.60 47801.21 2014-07-20 23:54:17.000 201 21204.74 28.20 42840.63 47801.25 2014-07-20 23:54:18.000 201 21204.72 28.19 42840.62 47801.25 2014-07-20 23:54:19.000 201 21204.73 28.15 42840.65 47801.28 2014-07-20 23:54:20.000 201 21204.78 28.16 42840.72 47801.30 2014-07-20 23:54:21.000 201 21204.77 28.15 42840.71 47801.32 2014-07-20 23:54:22.000 201 21204.76 28.14 42840.75 47801.33 2014-07-20 23:54:23.000 201 21204.79 28.12 42840.74 47801.37 2014-07-20 23:54:24.000 201 21204.75 28.12 42840.77 47801.39 2014-07-20 23:54:25.000 201 21204.75 28.11 42840.73 47801.38 2014-07-20 23:54:26.000 201 21204.75 28.12 42840.74 47801.38 2014-07-20 23:54:27.000 201 21204.74 28.12 42840.74 47801.39 2014-07-20 23:54:28.000 201 21204.76 28.12 42840.75 47801.38 2014-07-20 23:54:29.000 201 21204.77 28.11 42840.75 47801.39 2014-07-20 23:54:30.000 201 21204.75 28.12 42840.75 47801.41 2014-07-20 23:54:31.000 201 21204.75 28.11 42840.73 47801.39 2014-07-20 23:54:32.000 201 21204.72 28.15 42840.72 47801.39 2014-07-20 23:54:33.000 201 21204.73 28.14 42840.75 47801.39 2014-07-20 23:54:34.000 201 21204.71 28.14 42840.75 47801.40 2014-07-20 23:54:35.000 201 21204.71 28.12 42840.75 47801.39 2014-07-20 23:54:36.000 201 21204.72 28.12 42840.78 47801.40 2014-07-20 23:54:37.000 201 21204.71 28.13 42840.73 47801.41 2014-07-20 23:54:38.000 201 21204.70 28.11 42840.74 47801.39 2014-07-20 23:54:39.000 201 21204.74 28.10 42840.72 47801.40 2014-07-20 23:54:40.000 201 21204.76 28.09 42840.73 47801.39 2014-07-20 23:54:41.000 201 21204.77 28.11 42840.74 47801.42 2014-07-20 23:54:42.000 201 21204.76 28.09 42840.74 47801.42 2014-07-20 23:54:43.000 201 21204.77 28.09 42840.78 47801.40 2014-07-20 23:54:44.000 201 21204.77 28.10 42840.75 47801.40 2014-07-20 23:54:45.000 201 21204.75 28.13 42840.74 47801.40 2014-07-20 23:54:46.000 201 21204.76 28.10 42840.74 47801.41 2014-07-20 23:54:47.000 201 21204.75 28.08 42840.72 47801.40 2014-07-20 23:54:48.000 201 21204.76 28.08 42840.72 47801.40 2014-07-20 23:54:49.000 201 21204.76 28.11 42840.73 47801.41 2014-07-20 23:54:50.000 201 21204.74 28.13 42840.70 47801.40 2014-07-20 23:54:51.000 201 21204.75 28.12 42840.71 47801.39 2014-07-20 23:54:52.000 201 21204.78 28.12 42840.71 47801.40 2014-07-20 23:54:53.000 201 21204.77 28.10 42840.70 47801.41 2014-07-20 23:54:54.000 201 21204.78 28.09 42840.73 47801.39 2014-07-20 23:54:55.000 201 21204.78 28.11 42840.70 47801.40 2014-07-20 23:54:56.000 201 21204.77 28.12 42840.72 47801.40 2014-07-20 23:54:57.000 201 21204.78 28.10 42840.70 47801.39 2014-07-20 23:54:58.000 201 21204.79 28.11 42840.71 47801.39 2014-07-20 23:54:59.000 201 21204.80 28.11 42840.72 47801.40 2014-07-20 23:55:00.000 201 21204.80 28.11 42840.72 47801.40 2014-07-20 23:55:01.000 201 21204.76 28.12 42840.70 47801.41 2014-07-20 23:55:02.000 201 21204.78 28.11 42840.70 47801.37 2014-07-20 23:55:03.000 201 21204.80 28.11 42840.73 47801.40 2014-07-20 23:55:04.000 201 21204.82 28.11 42840.72 47801.41 2014-07-20 23:55:05.000 201 21204.80 28.14 42840.74 47801.39 2014-07-20 23:55:06.000 201 21204.79 28.14 42840.72 47801.41 2014-07-20 23:55:07.000 201 21204.79 28.14 42840.71 47801.40 2014-07-20 23:55:08.000 201 21204.77 28.13 42840.71 47801.37 2014-07-20 23:55:09.000 201 21204.79 28.12 42840.68 47801.36 2014-07-20 23:55:10.000 201 21204.81 28.14 42840.71 47801.37 2014-07-20 23:55:11.000 201 21204.81 28.13 42840.69 47801.36 2014-07-20 23:55:12.000 201 21204.79 28.12 42840.65 47801.39 2014-07-20 23:55:13.000 201 21204.78 28.12 42840.66 47801.38 2014-07-20 23:55:14.000 201 21204.77 28.13 42840.70 47801.38 2014-07-20 23:55:15.000 201 21204.79 28.13 42840.71 47801.40 2014-07-20 23:55:16.000 201 21204.78 28.12 42840.69 47801.36 2014-07-20 23:55:17.000 201 21204.79 28.13 42840.69 47801.39 2014-07-20 23:55:18.000 201 21204.81 28.13 42840.65 47801.39 2014-07-20 23:55:19.000 201 21204.78 28.11 42840.68 47801.37 2014-07-20 23:55:20.000 201 21204.77 28.11 42840.69 47801.36 2014-07-20 23:55:21.000 201 21204.78 28.10 42840.66 47801.37 2014-07-20 23:55:22.000 201 21204.75 28.11 42840.65 47801.36 2014-07-20 23:55:23.000 201 21204.72 28.11 42840.64 47801.36 2014-07-20 23:55:24.000 201 21204.71 28.11 42840.63 47801.35 2014-07-20 23:55:25.000 201 21204.71 28.08 42840.67 47801.35 2014-07-20 23:55:26.000 201 21204.74 28.09 42840.69 47801.35 2014-07-20 23:55:27.000 201 21204.75 28.11 42840.70 47801.35 2014-07-20 23:55:28.000 201 21204.72 28.10 42840.69 47801.36 2014-07-20 23:55:29.000 201 21204.74 28.09 42840.64 47801.34 2014-07-20 23:55:30.000 201 21204.75 28.09 42840.62 47801.33 2014-07-20 23:55:31.000 201 21204.75 28.09 42840.67 47801.34 2014-07-20 23:55:32.000 201 21204.75 28.09 42840.66 47801.34 2014-07-20 23:55:33.000 201 21204.75 28.08 42840.66 47801.34 2014-07-20 23:55:34.000 201 21204.76 28.10 42840.67 47801.32 2014-07-20 23:55:35.000 201 21204.76 28.10 42840.65 47801.34 2014-07-20 23:55:36.000 201 21204.76 28.08 42840.65 47801.32 2014-07-20 23:55:37.000 201 21204.72 28.10 42840.68 47801.35 2014-07-20 23:55:38.000 201 21204.74 28.08 42840.68 47801.33 2014-07-20 23:55:39.000 201 21204.75 28.10 42840.64 47801.32 2014-07-20 23:55:40.000 201 21204.71 28.12 42840.62 47801.32 2014-07-20 23:55:41.000 201 21204.73 28.11 42840.64 47801.33 2014-07-20 23:55:42.000 201 21204.73 28.14 42840.65 47801.34 2014-07-20 23:55:43.000 201 21204.73 28.12 42840.63 47801.33 2014-07-20 23:55:44.000 201 21204.74 28.09 42840.63 47801.32 2014-07-20 23:55:45.000 201 21204.72 28.09 42840.64 47801.29 2014-07-20 23:55:46.000 201 21204.75 28.09 42840.68 47801.32 2014-07-20 23:55:47.000 201 21204.76 28.11 42840.68 47801.33 2014-07-20 23:55:48.000 201 21204.75 28.10 42840.66 47801.30 2014-07-20 23:55:49.000 201 21204.77 28.11 42840.66 47801.32 2014-07-20 23:55:50.000 201 21204.76 28.10 42840.64 47801.30 2014-07-20 23:55:51.000 201 21204.73 28.11 42840.62 47801.30 2014-07-20 23:55:52.000 201 21204.73 28.12 42840.63 47801.30 2014-07-20 23:55:53.000 201 21204.74 28.12 42840.63 47801.31 2014-07-20 23:55:54.000 201 21204.72 28.10 42840.62 47801.28 2014-07-20 23:55:55.000 201 21204.70 28.09 42840.64 47801.28 2014-07-20 23:55:56.000 201 21204.72 28.09 42840.62 47801.31 2014-07-20 23:55:57.000 201 21204.68 28.12 42840.64 47801.30 2014-07-20 23:55:58.000 201 21204.68 28.13 42840.65 47801.27 2014-07-20 23:55:59.000 201 21204.67 28.09 42840.64 47801.28 2014-07-20 23:56:00.000 201 21204.68 28.09 42840.64 47801.29 2014-07-20 23:56:01.000 201 21204.66 28.11 42840.64 47801.27 2014-07-20 23:56:02.000 201 21204.65 28.13 42840.62 47801.29 2014-07-20 23:56:03.000 201 21204.67 28.13 42840.61 47801.26 2014-07-20 23:56:04.000 201 21204.67 28.15 42840.61 47801.25 2014-07-20 23:56:05.000 201 21204.67 28.14 42840.61 47801.25 2014-07-20 23:56:06.000 201 21204.64 28.17 42840.60 47801.23 2014-07-20 23:56:07.000 201 21204.64 28.16 42840.59 47801.23 2014-07-20 23:56:08.000 201 21204.65 28.15 42840.60 47801.21 2014-07-20 23:56:09.000 201 21204.65 28.13 42840.58 47801.22 2014-07-20 23:56:10.000 201 21204.66 28.13 42840.59 47801.22 2014-07-20 23:56:11.000 201 21204.67 28.12 42840.61 47801.21 2014-07-20 23:56:12.000 201 21204.65 28.13 42840.59 47801.23 2014-07-20 23:56:13.000 201 21204.67 28.11 42840.62 47801.23 2014-07-20 23:56:14.000 201 21204.68 28.10 42840.61 47801.24 2014-07-20 23:56:15.000 201 21204.67 28.13 42840.62 47801.23 2014-07-20 23:56:16.000 201 21204.63 28.22 42840.60 47801.24 2014-07-20 23:56:17.000 201 21204.54 28.47 42840.51 47801.21 2014-07-20 23:56:18.000 201 21204.44 28.64 42840.40 47801.09 2014-07-20 23:56:19.000 201 21204.45 28.73 42840.27 47800.95 2014-07-20 23:56:20.000 201 21204.46 28.79 42840.18 47800.83 2014-07-20 23:56:21.000 201 21204.44 28.79 42840.11 47800.73 2014-07-20 23:56:22.000 201 21204.45 28.78 42840.08 47800.68 2014-07-20 23:56:23.000 201 21204.42 28.81 42840.04 47800.64 2014-07-20 23:56:24.000 201 21204.43 28.82 42839.99 47800.59 2014-07-20 23:56:25.000 201 21204.44 28.82 42839.97 47800.60 2014-07-20 23:56:26.000 201 21204.45 28.81 42839.94 47800.56 2014-07-20 23:56:27.000 201 21204.48 28.79 42839.96 47800.56 2014-07-20 23:56:28.000 201 21204.46 28.81 42839.94 47800.55 2014-07-20 23:56:29.000 201 21204.46 28.80 42839.93 47800.55 2014-07-20 23:56:30.000 201 21204.49 28.81 42839.93 47800.54 2014-07-20 23:56:31.000 201 21204.46 28.84 42839.92 47800.53 2014-07-20 23:56:32.000 201 21204.47 28.86 42839.94 47800.53 2014-07-20 23:56:33.000 201 21204.45 28.86 42839.92 47800.52 2014-07-20 23:56:34.000 201 21204.45 28.85 42839.93 47800.53 2014-07-20 23:56:35.000 201 21204.43 28.88 42839.92 47800.52 2014-07-20 23:56:36.000 201 21204.44 28.87 42839.92 47800.52 2014-07-20 23:56:37.000 201 21204.46 28.88 42839.92 47800.53 2014-07-20 23:56:38.000 201 21204.46 28.88 42839.96 47800.53 2014-07-20 23:56:39.000 201 21204.45 28.88 42839.96 47800.52 2014-07-20 23:56:40.000 201 21204.45 28.88 42839.90 47800.54 2014-07-20 23:56:41.000 201 21204.43 28.89 42839.91 47800.52 2014-07-20 23:56:42.000 201 21204.46 28.89 42839.94 47800.51 2014-07-20 23:56:43.000 201 21204.43 28.89 42839.92 47800.54 2014-07-20 23:56:44.000 201 21204.45 28.87 42839.93 47800.51 2014-07-20 23:56:45.000 201 21204.43 28.89 42839.92 47800.50 2014-07-20 23:56:46.000 201 21204.45 28.88 42839.92 47800.53 2014-07-20 23:56:47.000 201 21204.45 28.89 42839.95 47800.49 2014-07-20 23:56:48.000 201 21204.42 28.88 42839.92 47800.52 2014-07-20 23:56:49.000 201 21204.42 28.90 42839.93 47800.51 2014-07-20 23:56:50.000 201 21204.42 28.92 42839.91 47800.53 2014-07-20 23:56:51.000 201 21204.41 28.93 42839.90 47800.50 2014-07-20 23:56:52.000 201 21204.40 28.91 42839.90 47800.52 2014-07-20 23:56:53.000 201 21204.42 28.93 42839.93 47800.51 2014-07-20 23:56:54.000 201 21204.43 28.95 42839.94 47800.51 2014-07-20 23:56:55.000 201 21204.41 28.96 42839.94 47800.52 2014-07-20 23:56:56.000 201 21204.44 28.94 42839.93 47800.51 2014-07-20 23:56:57.000 201 21204.43 28.94 42839.90 47800.52 2014-07-20 23:56:58.000 201 21204.44 28.94 42839.93 47800.51 2014-07-20 23:56:59.000 201 21204.44 28.94 42839.91 47800.53 2014-07-20 23:57:00.000 201 21204.46 28.92 42839.89 47800.50 2014-07-20 23:57:01.000 201 21204.44 28.95 42839.89 47800.52 2014-07-20 23:57:02.000 201 21204.44 28.95 42839.89 47800.50 2014-07-20 23:57:03.000 201 21204.46 28.95 42839.89 47800.50 2014-07-20 23:57:04.000 201 21204.46 28.93 42839.91 47800.54 2014-07-20 23:57:05.000 201 21204.45 28.95 42839.89 47800.51 2014-07-20 23:57:06.000 201 21204.46 28.95 42839.88 47800.52 2014-07-20 23:57:07.000 201 21204.46 28.95 42839.90 47800.51 2014-07-20 23:57:08.000 201 21204.49 28.96 42839.91 47800.52 2014-07-20 23:57:09.000 201 21204.49 28.97 42839.88 47800.53 2014-07-20 23:57:10.000 201 21204.48 28.94 42839.91 47800.52 2014-07-20 23:57:11.000 201 21204.46 28.96 42839.93 47800.53 2014-07-20 23:57:12.000 201 21204.45 28.96 42839.95 47800.52 2014-07-20 23:57:13.000 201 21204.47 28.96 42839.91 47800.52 2014-07-20 23:57:14.000 201 21204.45 28.94 42839.89 47800.52 2014-07-20 23:57:15.000 201 21204.45 28.95 42839.92 47800.51 2014-07-20 23:57:16.000 201 21204.45 28.99 42839.90 47800.53 2014-07-20 23:57:17.000 201 21204.44 28.98 42839.90 47800.54 2014-07-20 23:57:18.000 201 21204.46 28.97 42839.89 47800.51 2014-07-20 23:57:19.000 201 21204.48 28.97 42839.92 47800.53 2014-07-20 23:57:20.000 201 21204.47 28.98 42839.91 47800.52 2014-07-20 23:57:21.000 201 21204.47 29.00 42839.89 47800.50 2014-07-20 23:57:22.000 201 21204.45 28.99 42839.88 47800.51 2014-07-20 23:57:23.000 201 21204.45 29.01 42839.91 47800.52 2014-07-20 23:57:24.000 201 21204.46 29.02 42839.94 47800.51 2014-07-20 23:57:25.000 201 21204.47 29.01 42839.95 47800.50 2014-07-20 23:57:26.000 201 21204.46 29.02 42839.93 47800.51 2014-07-20 23:57:27.000 201 21204.46 29.03 42839.93 47800.53 2014-07-20 23:57:28.000 201 21204.45 29.03 42839.91 47800.49 2014-07-20 23:57:29.000 201 21204.46 29.03 42839.90 47800.51 2014-07-20 23:57:30.000 201 21204.44 29.05 42839.89 47800.52 2014-07-20 23:57:31.000 201 21204.45 29.05 42839.90 47800.52 2014-07-20 23:57:32.000 201 21204.45 29.05 42839.89 47800.51 2014-07-20 23:57:33.000 201 21204.43 29.06 42839.89 47800.53 2014-07-20 23:57:34.000 201 21204.46 29.05 42839.91 47800.51 2014-07-20 23:57:35.000 201 21204.47 29.03 42839.91 47800.51 2014-07-20 23:57:36.000 201 21204.46 29.04 42839.93 47800.53 2014-07-20 23:57:37.000 201 21204.43 29.12 42839.93 47800.54 2014-07-20 23:57:38.000 201 21204.41 29.21 42839.89 47800.49 2014-07-20 23:57:39.000 201 21204.38 29.28 42839.79 47800.45 2014-07-20 23:57:40.000 201 21204.36 29.33 42839.78 47800.37 2014-07-20 23:57:41.000 201 21204.35 29.35 42839.73 47800.36 2014-07-20 23:57:42.000 201 21204.36 29.35 42839.68 47800.29 2014-07-20 23:57:43.000 201 21204.37 29.38 42839.64 47800.29 2014-07-20 23:57:44.000 201 21204.39 29.38 42839.66 47800.29 2014-07-20 23:57:45.000 201 21204.39 29.40 42839.68 47800.26 2014-07-20 23:57:46.000 201 21204.41 29.39 42839.67 47800.25 2014-07-20 23:57:47.000 201 21204.39 29.39 42839.66 47800.25 2014-07-20 23:57:48.000 201 21204.38 29.38 42839.64 47800.26 2014-07-20 23:57:49.000 201 21204.37 29.38 42839.62 47800.26 2014-07-20 23:57:50.000 201 21204.39 29.38 42839.65 47800.24 2014-07-20 23:57:51.000 201 21204.38 29.39 42839.62 47800.27 2014-07-20 23:57:52.000 201 21204.36 29.41 42839.64 47800.26 2014-07-20 23:57:53.000 201 21204.37 29.43 42839.63 47800.27 2014-07-20 23:57:54.000 201 21204.37 29.44 42839.63 47800.26 2014-07-20 23:57:55.000 201 21204.39 29.42 42839.61 47800.26 2014-07-20 23:57:56.000 201 21204.43 29.43 42839.61 47800.27 2014-07-20 23:57:57.000 201 21204.44 29.43 42839.63 47800.28 2014-07-20 23:57:58.000 201 21204.42 29.40 42839.63 47800.28 2014-07-20 23:57:59.000 201 21204.46 29.39 42839.66 47800.26 2014-07-20 23:58:00.000 201 21204.44 29.42 42839.64 47800.26 2014-07-20 23:58:01.000 201 21204.44 29.42 42839.64 47800.29 2014-07-20 23:58:02.000 201 21204.44 29.42 42839.67 47800.30 2014-07-20 23:58:03.000 201 21204.45 29.41 42839.69 47800.31 2014-07-20 23:58:04.000 201 21204.46 29.42 42839.64 47800.31 2014-07-20 23:58:05.000 201 21204.48 29.40 42839.67 47800.30 2014-07-20 23:58:06.000 201 21204.45 29.40 42839.66 47800.33 2014-07-20 23:58:07.000 201 21204.48 29.40 42839.68 47800.33 2014-07-20 23:58:08.000 201 21204.48 29.40 42839.69 47800.35 2014-07-20 23:58:09.000 201 21204.49 29.39 42839.69 47800.36 2014-07-20 23:58:10.000 201 21204.48 29.39 42839.70 47800.35 2014-07-20 23:58:11.000 201 21204.48 29.38 42839.73 47800.39 2014-07-20 23:58:12.000 201 21204.51 29.35 42839.75 47800.39 2014-07-20 23:58:13.000 201 21204.50 29.35 42839.77 47800.40 2014-07-20 23:58:14.000 201 21204.50 29.36 42839.76 47800.41 2014-07-20 23:58:15.000 201 21204.52 29.38 42839.77 47800.43 2014-07-20 23:58:16.000 201 21204.49 29.40 42839.78 47800.42 2014-07-20 23:58:17.000 201 21204.52 29.43 42839.77 47800.44 2014-07-20 23:58:18.000 201 21204.51 29.44 42839.74 47800.40 2014-07-20 23:58:19.000 201 21204.51 29.42 42839.72 47800.40 2014-07-20 23:58:20.000 201 21204.52 29.41 42839.75 47800.39 2014-07-20 23:58:21.000 201 21204.53 29.42 42839.76 47800.39 2014-07-20 23:58:22.000 201 21204.54 29.44 42839.77 47800.40 2014-07-20 23:58:23.000 201 21204.54 29.43 42839.73 47800.42 2014-07-20 23:58:24.000 201 21204.55 29.44 42839.69 47800.41 2014-07-20 23:58:25.000 201 21204.54 29.43 42839.72 47800.42 2014-07-20 23:58:26.000 201 21204.56 29.43 42839.73 47800.43 2014-07-20 23:58:27.000 201 21204.57 29.44 42839.74 47800.42 2014-07-20 23:58:28.000 201 21204.61 29.42 42839.77 47800.45 2014-07-20 23:58:29.000 201 21204.60 29.41 42839.81 47800.44 2014-07-20 23:58:30.000 201 21204.61 29.41 42839.81 47800.46 2014-07-20 23:58:31.000 201 21204.62 29.41 42839.83 47800.47 2014-07-20 23:58:32.000 201 21204.62 29.41 42839.83 47800.46 2014-07-20 23:58:33.000 201 21204.62 29.39 42839.82 47800.48 2014-07-20 23:58:34.000 201 21204.66 29.38 42839.86 47800.47 2014-07-20 23:58:35.000 201 21204.68 29.36 42839.87 47800.49 2014-07-20 23:58:36.000 201 21204.67 29.37 42839.86 47800.50 2014-07-20 23:58:37.000 201 21204.68 29.38 42839.86 47800.51 2014-07-20 23:58:38.000 201 21204.66 29.38 42839.89 47800.54 2014-07-20 23:58:39.000 201 21204.63 29.39 42839.90 47800.54 2014-07-20 23:58:40.000 201 21204.65 29.38 42839.89 47800.55 2014-07-20 23:58:41.000 201 21204.63 29.37 42839.88 47800.55 2014-07-20 23:58:42.000 201 21204.66 29.37 42839.90 47800.55 2014-07-20 23:58:43.000 201 21204.65 29.39 42839.91 47800.56 2014-07-20 23:58:44.000 201 21204.69 29.39 42839.92 47800.56 2014-07-20 23:58:45.000 201 21204.71 29.40 42839.92 47800.55 2014-07-20 23:58:46.000 201 21204.69 29.41 42839.93 47800.56 2014-07-20 23:58:47.000 201 21204.69 29.41 42839.94 47800.57 2014-07-20 23:58:48.000 201 21204.68 29.43 42839.95 47800.55 2014-07-20 23:58:49.000 201 21204.70 29.42 42839.94 47800.54 2014-07-20 23:58:50.000 201 21204.69 29.44 42839.89 47800.56 2014-07-20 23:58:51.000 201 21204.71 29.44 42839.89 47800.54 2014-07-20 23:58:52.000 201 21204.72 29.46 42839.88 47800.57 2014-07-20 23:58:53.000 201 21204.70 29.43 42839.85 47800.53 2014-07-20 23:58:54.000 201 21204.70 29.42 42839.86 47800.54 2014-07-20 23:58:55.000 201 21204.73 29.44 42839.88 47800.55 2014-07-20 23:58:56.000 201 21204.70 29.47 42839.89 47800.54 2014-07-20 23:58:57.000 201 21204.68 29.47 42839.86 47800.55 2014-07-20 23:58:58.000 201 21204.69 29.46 42839.86 47800.53 2014-07-20 23:58:59.000 201 21204.72 29.45 42839.85 47800.53 2014-07-20 23:59:00.000 201 21204.74 29.43 42839.85 47800.54 2014-07-20 23:59:01.000 201 21204.74 29.46 42839.87 47800.56 2014-07-20 23:59:02.000 201 21204.74 29.48 42839.90 47800.53 2014-07-20 23:59:03.000 201 21204.70 29.49 42839.87 47800.55 2014-07-20 23:59:04.000 201 21204.72 29.51 42839.88 47800.51 2014-07-20 23:59:05.000 201 21204.72 29.52 42839.86 47800.52 2014-07-20 23:59:06.000 201 21204.72 29.54 42839.88 47800.49 2014-07-20 23:59:07.000 201 21204.72 29.52 42839.87 47800.52 2014-07-20 23:59:08.000 201 21204.70 29.52 42839.86 47800.49 2014-07-20 23:59:09.000 201 21204.68 29.52 42839.86 47800.51 2014-07-20 23:59:10.000 201 21204.67 29.51 42839.85 47800.50 2014-07-20 23:59:11.000 201 21204.66 29.47 42839.85 47800.49 2014-07-20 23:59:12.000 201 21204.72 29.44 42839.86 47800.51 2014-07-20 23:59:13.000 201 21204.70 29.44 42839.83 47800.53 2014-07-20 23:59:14.000 201 21204.72 29.47 42839.86 47800.54 2014-07-20 23:59:15.000 201 21204.72 29.44 42839.89 47800.52 2014-07-20 23:59:16.000 201 21204.71 29.44 42839.90 47800.53 2014-07-20 23:59:17.000 201 21204.73 29.46 42839.89 47800.54 2014-07-20 23:59:18.000 201 21204.72 29.48 42839.90 47800.56 2014-07-20 23:59:19.000 201 21204.72 29.48 42839.90 47800.55 2014-07-20 23:59:20.000 201 21204.72 29.47 42839.88 47800.55 2014-07-20 23:59:21.000 201 21204.73 29.46 42839.88 47800.55 2014-07-20 23:59:22.000 201 21204.72 29.41 42839.86 47800.53 2014-07-20 23:59:23.000 201 21204.72 29.35 42839.90 47800.55 2014-07-20 23:59:24.000 201 21204.77 29.27 42839.98 47800.60 2014-07-20 23:59:25.000 201 21204.80 29.21 42839.98 47800.65 2014-07-20 23:59:26.000 201 21204.82 29.14 42840.01 47800.70 2014-07-20 23:59:27.000 201 21204.82 29.07 42840.10 47800.76 2014-07-20 23:59:28.000 201 21204.84 29.01 42840.19 47800.83 2014-07-20 23:59:29.000 201 21204.85 28.93 42840.29 47800.86 2014-07-20 23:59:30.000 201 21204.86 28.89 42840.36 47800.94 2014-07-20 23:59:31.000 201 21204.85 28.84 42840.40 47800.99 2014-07-20 23:59:32.000 201 21204.87 28.84 42840.41 47801.04 2014-07-20 23:59:33.000 201 21204.88 28.82 42840.47 47801.11 2014-07-20 23:59:34.000 201 21204.89 28.80 42840.49 47801.13 2014-07-20 23:59:35.000 201 21204.91 28.80 42840.50 47801.16 2014-07-20 23:59:36.000 201 21204.92 28.76 42840.53 47801.20 2014-07-20 23:59:37.000 201 21204.92 28.74 42840.58 47801.20 2014-07-20 23:59:38.000 201 21204.92 28.73 42840.57 47801.22 2014-07-20 23:59:39.000 201 21204.92 28.72 42840.57 47801.24 2014-07-20 23:59:40.000 201 21204.93 28.70 42840.58 47801.27 2014-07-20 23:59:41.000 201 21204.92 28.68 42840.59 47801.28 2014-07-20 23:59:42.000 201 21204.94 28.68 42840.60 47801.29 2014-07-20 23:59:43.000 201 21204.93 28.67 42840.61 47801.31 2014-07-20 23:59:44.000 201 21204.92 28.66 42840.63 47801.31 2014-07-20 23:59:45.000 201 21204.91 28.63 42840.62 47801.29 2014-07-20 23:59:46.000 201 21204.90 28.64 42840.62 47801.31 2014-07-20 23:59:47.000 201 21204.90 28.65 42840.64 47801.33 2014-07-20 23:59:48.000 201 21204.86 28.77 42840.61 47801.28 2014-07-20 23:59:49.000 201 21204.75 29.02 42840.53 47801.25 2014-07-20 23:59:50.000 201 21204.67 29.18 42840.37 47801.12 2014-07-20 23:59:51.000 201 21204.68 29.30 42840.25 47800.96 2014-07-20 23:59:52.000 201 21204.67 29.33 42840.14 47800.84 2014-07-20 23:59:53.000 201 21204.67 29.33 42840.08 47800.75 2014-07-20 23:59:54.000 201 21204.66 29.33 42840.01 47800.69 2014-07-20 23:59:55.000 201 21204.63 29.34 42840.00 47800.66 2014-07-20 23:59:56.000 201 21204.64 29.35 42839.98 47800.59 2014-07-20 23:59:57.000 201 21204.67 29.34 42839.96 47800.60 2014-07-20 23:59:58.000 201 21204.67 29.33 42839.93 47800.58 2014-07-20 23:59:59.000 201 21204.66 29.32 42839.93 47800.59